RS Chart
Assessment - Oslo Børs index - 11/29/21 - RS = 8
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note OBX Price 552.190  Fri -0.28 558.080 -1.06 554.070 4.010 0.72   8.12 
real-time RS chart chart add note Nordic Semiconductor 288.000  Fri -1.30 294.600 -2.24 249.200 45.400 18.22   51.19 
real-time RS chart chart L add note Aker Solutions 23.960  Fri 2.09 23.890 0.29 20.770 3.120 15.02   46.78 
real-time RS chart chart L add note Tomra Systems 607.800  Fri -1.23 601.400 1.06 452.500 148.900 32.91   37.19 
real-time RS chart chart add note REC Silicon 19.450  Fri -1.47 21.920 -11.27 12.420 9.500 76.49   36.71 
real-time RS chart chart add note Equinor 231.000  Fri 0.35 227.150 1.69 229.350 -2.200 -0.96   28.30 
real-time RS chart chart L add note Aker 822.000  Fri 0.98 829.500 -0.90 731.500 98.000 13.40   25.83 
real-time RS chart chart add note Norsk Hydro 60.240  Fri -0.73 60.500 -0.43 67.160 -6.660 -9.92   17.01 
real-time RS chart chart add note Aker BP 297.200  Fri 1.71 286.300 3.81 304.500 -18.200 -5.98   16.01 
real-time RS chart chart add note DNB 202.600  Fri 0.05 201.800 0.40 201.100 0.700 0.35   10.32 
real-time RS chart chart add note Storebrand 84.320  Fri -0.09 84.680 -0.43 82.520 2.160 2.62   9.69 
real-time RS chart chart add note Entra 202.400  Fri 205.000 -1.27 183.200 21.800 11.90   4.76 
real-time RS chart chart add note Yara International 441.900  Fri 1.68 445.400 -0.79 433.800 11.600 2.67   4.58 
real-time RS chart chart L add note Gjensidige 207.200  Fri -0.24 207.300 -0.05 193.200 14.100 7.30   4.46 
real-time RS chart chart add note SalMar 564.800  Fri -0.39 586.800 -3.75 581.000 5.800 1.00   3.28 
real-time RS chart chart add note Schibsted A 386.600  Fri -2.79 410.400 -5.80 425.800 -15.400 -3.62   2.37 
real-time RS chart chart L add note Orkla 83.460  Fri -0.12 84.100 -0.76 79.300 4.800 6.05   1.21 
real-time RS chart chart S add note Mowi 202.700  Fri -0.73 210.400 -3.66 222.300 -11.900 -5.35   -1.29 
real-time RS chart chart L add note Nel 17.190  Fri -2.96 18.415 -6.65 12.515 5.900 47.14   -5.18 
real-time RS chart chart S add note Telenor 133.950  Fri -0.63 137.900 -2.86 147.000 -9.100 -6.19   -5.96 
real-time RS chart chart S add note Lerøy Seafood 64.280  Fri 0.53 64.820 -0.83 73.400 -8.580 -11.69   -8.82 
real-time RS chart chart S add note Bakkafrost 598.000  Fri 0.27 610.000 -1.97 714.200 -104.200 -14.59   -10.60 
real-time RS chart chart S add note Adevinta 120.600  Fri -4.55 131.950 -8.60 151.700 -19.750 -13.02   -11.08 
real-time RS chart chart add note Subsea 7 64.560  Fri 1.64 64.780 -0.34 77.120 -12.340 -16.00   -19.36 
real-time RS chart chart S add note TGS-NOPEC 84.960  Fri 85.200 -0.28 94.000 -8.800 -9.36   -22.91 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note Scatec 150.200  Fri -1.12 164.700 -8.80 147.500 17.200 11.66   -25.22 
 OBX 25 - 25 out of 25 instruments rated - 11/29/21 / 10/04/21 - 14 did rise, Market-Ratio(8) = 56.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 8 - B/S = 35/35
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Oslo Børs index * S8 - 35 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/10/06 35  RT RS QC  Nordic Semiconductor 100  1,041   9.600  8.800 10.473  0.873 9  10,908 148  
7/10/06 7/24/06 14    - cash -
  7/24/06   7/31/06 7  RT RS QC  Nordic Semiconductor 100  1,268   8.600  9.080 8.120  -0.480 -6  10,300 -95  
7/31/06 8/13/07 378    - cash -
  8/13/07   9/17/07 35  RT RS QC  Nordic Semiconductor 100  1,492   6.900  6.800 7.002  0.102 1  10,451 16  
9/17/07 11/19/07 63    - cash -
  11/19/07   2/25/08 98  RT RS QC  Mowi 100  338   30.900  31.300 30.500  -0.400 -1  10,316 -5  
  2/25/08   3/10/08 14  RT RS QC  Storebrand 100  253   40.700  36.100 45.886  5.186 13  11,628 2,180  
3/10/08 6/23/08 105    - cash -
  6/23/08   8/11/08 49  RT RS QC  Storebrand 100  298   39.000  39.600 38.400  -0.600 -2  11,449 -11  
  8/11/08   8/25/08 14  RT RS QC  Schibsted A 100  221   51.610  51.980 51.240  -0.370 -1  11,368 -17  
8/25/08 9/08/08 14    - cash -
  9/08/08  10/13/08 35  RT RS QC  Norsk Hydro 100  234   48.500  27.050 86.959  38.459 79  20,367 43,998  
  10/13/08  10/20/08 7  RT RS QC  Subsea 7 100  535   38.000  42.450 33.550  -4.450 -12  17,986 -100  
  10/20/08  11/24/08 35  RT RS QC  Aker Solutions 100  536   33.500  40.050 26.950  -6.550 -20  14,476 -90  
  11/24/08  12/15/08 21  RT RS QC  Storebrand 100  1,157   12.510  14.670 10.350  -2.160 -17  11,976 -96  
12/15/08 12/22/08 7    - cash -
  12/22/08  12/29/08 7  RT RS QC  Mowi 100  1,185   10.100  12.000 8.200  -1.900 -19  9,725 -100  
12/29/08 2/23/09 56    - cash -
  2/23/09   3/09/09 14  RT RS QC  Schibsted A 100  631   15.410  13.630 17.423  2.013 13  10,995 2,354  
3/09/09 5/24/10 441    - cash -
  5/24/10   7/19/10 56  RT RS QC  REC Silicon 100  76   144.300  169.900 118.700  -25.600 -18  9,049 -72  
7/19/10 8/16/10 28    - cash -
  8/16/10   8/23/10 7  RT RS QC  REC Silicon 100  62   145.300  142.100 148.572  3.272 2  9,252 219  
8/23/10 5/23/11 273    - cash -
  5/23/11   7/11/11 49  RT RS QC  Nel 100  477   19.391  16.317 23.045  3.654 19  10,995 262  
  7/11/11   7/25/11 14  RT RS QC  REC Silicon 100  138   79.200  96.900 61.500  -17.700 -22  8,552 -100  
  7/25/11   9/12/11 49  RT RS QC  Mowi 100  273   31.300  30.600 32.016  0.716 2  8,748 18  
  9/12/11  10/10/11 28  RT RS QC  REC Silicon 100  132   66.000  44.500 97.888  31.888 48  12,957 16,941  
10/10/11 12/26/11 77    - cash -
  12/26/11   1/02/12 7  RT RS QC  REC Silicon 100  424   30.500  31.400 29.600  -0.900 -3  12,575 -79  
1/02/12 4/16/12 105    - cash -
  4/16/12   4/30/12 14  RT RS QC  REC Silicon 100  453   27.700  28.600 26.800  -0.900 -3  12,168 -58  
4/30/12 5/14/12 14    - cash -
  5/14/12   7/02/12 49  RT RS QC  Nel 100  1,591   7.646  6.983 8.372  0.726 9  13,322 96  
7/02/12 11/05/12 126    - cash -
  11/05/12  11/12/12 7  RT RS QC  REC Silicon 100  1,402   9.500  8.000 11.281  1.781 19  15,820 779,210  
11/12/12 6/24/13 224    - cash -
  6/24/13   7/01/13 7  RT RS QC  Nel 100  8,262   1.915  2.025 1.804  -0.110 -6  14,907 -95  
7/01/13 3/17/14 259    - cash -
  3/17/14   3/24/14 7  RT RS QC  Aker BP 100  232   64.000  60.300 67.927  3.927 6  15,819 2,131  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/24/14 8/18/14 147    - cash -
  8/18/14   8/25/14 7  RT RS QC  Subsea 7 100  151   104.500  105.000 104.000  -0.500 0  15,743 -22  
8/25/14 10/13/14 49    - cash -
  10/13/14  11/03/14 21  RT RS QC  Aker Solutions 100  300   52.350  45.180 60.658  8.308 16  18,235 1,194  
11/03/14 6/15/15 224    - cash -
  6/15/15   6/22/15 7  RT RS QC  REC Silicon 100  1,116   16.330  18.690 13.970  -2.360 -14  15,602 -100  
6/22/15 6/29/15 7    - cash -
  6/29/15   7/06/15 7  RT RS QC  REC Silicon 100  902   17.280  16.900 17.669  0.389 2  15,952 219  
7/06/15 8/24/15 49    - cash -
  8/24/15   9/14/15 21  RT RS QC  REC Silicon 100  1,366   11.670  16.000 7.340  -4.330 -37  10,037 -100  
  9/14/15  10/05/15 21  RT RS QC  Aker Solutions 100  333   30.070  33.600 26.540  -3.530 -12  8,862 -89  
10/05/15 1/11/16 98    - cash -
  1/11/16   2/01/16 21  RT RS QC  Aker Solutions 100  377   23.500  27.000 20.000  -3.500 -15  7,542 -94  
  2/01/16   2/22/16 21  RT RS QC  REC Silicon 100  615   12.250  8.600 17.449  5.199 42  10,740 46,712  
2/22/16 4/03/17 406    - cash -
  4/03/17   4/10/17 7  RT RS QC  SalMar 100  58   183.700  187.200 180.200  -3.500 -2  10,537 -63  
4/10/17 3/05/18 329    - cash -
  3/05/18   4/02/18 28  RT RS QC  Subsea 7 100  90   116.150  100.250 134.572  18.422 16  12,195 581  
4/02/18 10/22/18 203    - cash -
  10/22/18  11/05/18 14  RT RS QC  REC Silicon 100  2,374   5.135  8.500 1.770  -3.365 -66  4,206 -100  
11/05/18 11/19/18 14    - cash -
  11/19/18  12/03/18 14  RT RS QC  REC Silicon 100  648   6.490  7.155 5.825  -0.665 -10  3,775 -94  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Nordic Semiconductor 100  131   28.700  28.650 28.750  0.050 0  3,782 10  
12/17/18 12/24/18 7    - cash -
  12/24/18   1/14/19 21  RT RS QC  Nordic Semiconductor 100  131   28.800  29.800 27.800  -1.000 -3  3,651 -46  
1/14/19 1/28/19 14    - cash -
  1/28/19   2/04/19 7  RT RS QC  REC Silicon 100  676   5.400  5.700 5.100  -0.300 -6  3,448 -95  
2/04/19 5/13/19 98    - cash -
  5/13/19   5/20/19 7  RT RS QC  Norsk Hydro 100  107   32.020  33.430 30.610  -1.410 -4  3,297 -90  
5/20/19 8/05/19 77    - cash -
  8/05/19   8/12/19 7  RT RS QC  Aker Solutions 100  125   26.180  26.180 26.180  0.000 0  3,297 0  
8/12/19 3/02/20 203    - cash -
  3/02/20   5/04/20 63  RT RS QC  Aker Solutions 100  261   12.625  6.325 25.200  12.575 100  6,579 5,384  
5/04/20 9/20/21 504    - cash -
  9/20/21   9/27/21 7  RT RS QC  Nel 100  501   13.110  14.070 12.150  -0.960 -7  6,098 -98  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/11/21 7  RT RS QC  Nel 100  487   12.515  13.015 12.015  -0.500 -4  5,855 -88  
10/11/21 12/04/21 54    - cash -
accum 6/05/06 10/11/21980 days out of 5815 invested (17%) -41 5,855 -18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Norsk Hydroshort  9/08/08 10/13/083548.5027.0586.9638.46 79.30 
   5/13/19  5/20/19732.0233.4330.61-1.41 -4.4071.40 
 Aker Solutions 10/20/08 11/24/083533.5040.0526.95-6.55 -19.55 
  10/13/14 11/03/142152.3545.1860.668.31 15.87 
   9/14/15 10/05/152130.0733.6026.54-3.53 -11.74 
   1/11/16  2/01/162123.5027.0020.00-3.50 -14.89 
   8/05/19  8/12/19726.1826.1826.180.00 0.00 
   3/02/20  5/04/206312.636.3325.2012.58 99.6039.76 
 Schibsted A  8/11/08  8/25/081451.6151.9851.24-0.37 -0.72 
   2/23/09  3/09/091415.4113.6317.422.01 13.0612.25 
 Nel  5/23/11  7/11/114919.3916.3223.053.65 18.84 
   5/14/12  7/02/12497.656.988.370.73 9.49 
   6/24/13  7/01/1371.912.031.80-0.11 -5.77 
   9/20/21  9/27/21713.1114.0712.15-0.96 -7.32 
  10/04/21 10/11/21712.5213.0212.02-0.50 -4.009.10 
 Aker BP  3/17/14  3/24/14764.0060.3067.933.93 6.146.14 
 Subsea 7 10/13/08 10/20/08738.0042.4533.55-4.45 -11.71 
   8/18/14  8/25/147104.50105.00104.00-0.50 -0.48 
   3/05/18  4/02/1828116.15100.25134.5718.42 15.861.80 
 Nordic Semiconductor  6/05/06  7/10/06359.608.8010.470.87 9.09 
   7/24/06  7/31/0678.609.088.12-0.48 -5.58 
   8/13/07  9/17/07356.906.807.000.10 1.47 
  12/10/18 12/17/18728.7028.6528.750.05 0.17 
  12/24/18  1/14/192128.8029.8027.80-1.00 -3.471.06 
 SalMar  4/03/17  4/10/177183.70187.20180.20-3.50 -1.91-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Storebrand  2/25/08  3/10/081440.7036.1045.895.19 12.74 
   6/23/08  8/11/084939.0039.6038.40-0.60 -1.54 
  11/24/08 12/15/082112.5114.6710.35-2.16 -17.27-8.16 
 Mowi 11/19/07  2/25/089830.9031.3030.50-0.40 -1.29 
  12/22/08 12/29/08710.1012.008.20-1.90 -18.81 
   7/25/11  9/12/114931.3030.6032.020.72 2.29-18.03 
 REC Silicon  5/24/10  7/19/1056144.30169.90118.70-25.60 -17.74 
   8/16/10  8/23/107145.30142.10148.573.27 2.25 
   7/11/11  7/25/111479.2096.9061.50-17.70 -22.35 
   9/12/11 10/10/112866.0044.5097.8931.89 48.31 
  12/26/11  1/02/12730.5031.4029.60-0.90 -2.95 
   4/16/12  4/30/121427.7028.6026.80-0.90 -3.25 
  11/05/12 11/12/1279.508.0011.281.78 18.75 
   6/15/15  6/22/15716.3318.6913.97-2.36 -14.45 
   6/29/15  7/06/15717.2816.9017.670.39 2.25 
   8/24/15  9/14/152111.6716.007.34-4.33 -37.10 
   2/01/16  2/22/162112.258.6017.455.20 42.44 
  10/22/18 11/05/18145.148.501.77-3.37 -65.53 
  11/19/18 12/03/18146.497.165.83-0.67 -10.25 
   1/28/19  2/04/1975.405.705.10-0.30 -5.56-75.27 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar