RS Chart
Assessment - Oslo Børs index - 2/22/21 - RS = 13
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note OBX Price 489.040  09:06 -1.16 484.350 0.97 442.430 41.920 9.47   16.81 
real-time RS chart chart L add note Aker 698.000  09:05 -1.62 707.500 -1.34 488.000 219.500 44.98   88.82 
real-time RS chart chart L add note Norsk Hydro 48.250  09:06 -0.84 45.030 7.15 36.010 9.020 25.05   60.32 
real-time RS chart chart add note Nel 24.800  09:06 -0.72 27.040 -8.28 22.420 4.620 20.61   59.27 
real-time RS chart chart L add note DNO International 8.118  09:06 -2.43 8.050 0.84 5.900 2.150 36.44   53.71 
real-time RS chart chart L add note Storebrand 74.480  09:05 -0.69 72.700 2.45 63.000 9.700 15.40   38.06 
real-time RS chart chart L add note Entra 179.600  09:00 -0.28 190.500 -5.72 143.700 46.800 32.57   37.96 
real-time RS chart chart add note Scatec 250.200  09:06 -2.27 257.600 -2.87 252.600 5.000 1.98   37.08 
real-time RS chart chart add note BW LPG 52.600  09:06 -2.59 53.150 -1.03 50.050 3.100 6.19   34.50 
real-time RS chart chart L add note Subsea 7 91.920  09:06 -0.17 86.860 5.83 83.160 3.700 4.45   28.97 
real-time RS chart chart L add note SalMar 571.200  09:06 -3.77 586.000 -2.53 489.000 97.000 19.84   28.67 
real-time RS chart chart L add note Aker BP 228.900  09:05 -1.72 219.300 4.38 201.200 18.100 9.00   27.66 
real-time RS chart chart L add note BW Offshore 36.000  09:05 -2.07 37.240 -3.33 34.200 3.040 8.89   26.24 
real-time RS chart chart L add note Lerøy Seafood 69.860  09:06 -1.94 68.980 1.28 55.620 13.360 24.02   25.07 
real-time RS chart chart L add note DNB 168.200  09:06 -1.29 170.050 -1.09 159.000 11.050 6.95   23.64 
real-time RS chart chart add note Schibsted A 351.700  09:05 -3.09 355.300 -1.01 367.200 -11.900 -3.24   22.47 
real-time RS chart chart L add note Yara International 419.600  09:06 -0.40 424.700 -1.20 366.800 57.900 15.79   19.47 
real-time RS chart chart L add note Mowi 211.200  09:06 -1.54 209.800 0.67 175.300 34.500 19.68   18.24 
real-time RS chart chart L add note Bakkafrost 620.000  09:05 -1.90 660.000 -6.06 561.000 99.000 17.65   15.54 
real-time RS chart chart L add note Equinor 168.500  09:06 -1.20 156.300 7.81 141.250 15.050 10.65   12.64 
real-time RS chart chart L add note TGS-NOPEC 137.400  09:06 -1.68 141.100 -2.62 124.200 16.900 13.61   10.67 
real-time RS chart chart L add note Gjensidige 200.600  09:02 -0.99 202.200 -0.79 194.300 7.900 4.07   8.59 
real-time RS chart chart add note Tomra Systems 371.200  09:06 -1.01 373.900 -0.72 370.200 3.700 1.00   3.90 
real-time RS chart chart S add note Telenor 141.400  09:06 -0.18 139.800 1.14 152.000 -12.200 -8.03   -5.66 
real-time RS chart chart add note Frontline 59.750  09:05 -0.99 61.950 -3.55 64.000 -2.050 -3.20   -8.05 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Orkla 80.080  09:06 0.18 79.080 1.26 85.520 -6.440 -7.53   -9.34 
 OBX 25 - 25 out of 25 instruments rated - 2/22/21 / 11/23/20 - 21 did rise, Market-Ratio(13) = 84.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Oslo Børs index * L13 - 56 ex 10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  DNO International 50  341   14.620  12.150    -2.470 -17  9,158 -34  
          RT RS QC  Aker 50  25   199.000  275.000    76.000 38  11,058 108  
6/12/06 8/21/06 70    - cash -
  8/21/06   8/28/06 7  RT RS QC  Mowi 50  86   64.000  60.200    -3.800 -6  10,731 -96  
          RT RS QC  Lerøy Seafood 50  464   11.950  11.250    -0.700 -6  10,406 -96  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Mowi 50  87   59.200  51.400    -7.800 -13  9,728 -91  
          RT RS QC  TGS-NOPEC 50  43   121.500  103.250    -18.250 -15  8,943 -94  
9/25/06 10/16/06 21    - cash -
  10/16/06   3/12/07 147  RT RS QC  Mowi 50  81   55.200  70.200    15.000 27  10,158 82  
      1/08/07 84  RT RS QC  Subsea 7 50  37   120.000  101.750    -18.250 -15  9,483 -51  
  1/08/07   3/12/07 63  RT RS QC  Telenor 50  30   123.000  115.250    -7.750 -6  9,250 -31  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/07/07 49  RT RS QC  Storebrand 50  46   99.000  101.000    2.000 2  9,342 16  
          RT RS QC  Yara International 50  27   172.500  167.250    -5.250 -3  9,200 -21  
5/07/07 5/28/07 21    - cash -
  5/28/07   7/02/07 35  RT RS QC  Orkla 50  43   106.500  112.750    6.250 6  9,469 81  
          RT RS QC  Yara International 50  26   174.750  168.750    -6.000 -3  9,313 -31  
7/02/07 7/09/07 7    - cash -
  7/09/07   7/16/07 7  RT RS QC  Norsk Hydro 50  56   81.990  79.830    -2.160 -3  9,192 -75  
          RT RS QC  Orkla 50  41   113.000  114.500    1.500 1  9,254 99  
7/16/07 4/14/08 273    - cash -
  4/14/08   6/23/08 70  RT RS QC  Frontline 50  3   1,370.000  1,782.500    412.500 30  10,491 294  
          RT RS QC  Yara International 50  13   394.000  440.000    46.000 12  11,089 78  
6/23/08 3/16/09 266    - cash -
  3/16/09   4/06/09 21  RT RS QC  TGS-NOPEC 50  112   49.500  46.250    -3.250 -7  10,725 -69  
          RT RS QC  SalMar 50  178   31.000  34.000    3.000 10  11,259 398  
4/06/09 4/13/09 7    - cash -
  4/13/09   8/31/09 140  RT RS QC  DNB 50  136   41.100  60.250    19.150 47  13,863 171  
          RT RS QC  Mowi 50  241   23.500  44.400    20.900 89  18,900 425  
8/31/09 9/07/09 7    - cash -
  9/07/09   4/19/10 224  RT RS QC  Mowi 50  217   43.400  52.100    8.700 20  20,788 35  
      5/03/10 238  RT RS QC  TGS-NOPEC 50  109   86.300  107.200    20.900 24  23,066 39  
  4/19/10    14  RT RS QC  Schibsted A 50  206   55.140  48.600    -6.540 -12  21,719 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Schibsted A 50  203   53.360  50.350    -3.010 -6  21,108 -95  
          RT RS QC  Subsea 7 50  94   115.800  107.700    -8.100 -7  20,347 -98  
5/17/10 9/13/10 119    - cash -
  9/13/10   9/20/10 7  RT RS QC  DNO International 50  1,194   8.520  8.800    0.280 3  20,681 440  
          RT RS QC  Tomra Systems 50  293   34.700  35.500    0.800 2  20,915 228  
9/20/10 9/27/10 7    - cash -
  9/27/10  12/13/10 77  RT RS QC  DNO International 50  1,169   8.940  8.300    -0.640 -7  20,167 -30  
     11/15/10 49  RT RS QC  Tomra Systems 50  295   35.400  33.000    -2.400 -7  19,459 -41  
  11/15/10   4/11/11 147  RT RS QC  BW Offshore 50  70   138.702  154.524    15.822 11  20,567 31  
  12/13/10   3/07/11 84  RT RS QC  Lerøy Seafood 50  528   18.450  16.350    -2.100 -11  19,458 -41  
  3/07/11   4/11/11 35  RT RS QC  TGS-NOPEC 50  61   139.600  133.000    -6.600 -5  19,055 -40  
4/11/11 4/18/11 7    - cash -
  4/18/11   5/02/11 14  RT RS QC  TGS-NOPEC 50  68   139.600  142.900    3.300 2  19,280 84  
          RT RS QC  Tomra Systems 50  218   43.700  43.100    -0.600 -1  19,149 -30  
5/02/11 12/19/11 231    - cash -
  12/19/11   4/09/12 112  RT RS QC  DNO International 50  1,211   7.900  9.160    1.260 16  20,675 62  
          RT RS QC  Equinor 50  65   145.800  150.050    4.250 3  20,951 10  
4/09/12 8/13/12 126    - cash -
  8/13/12  12/10/12 119  RT RS QC  Mowi 50  251   41.600  51.100    9.500 23  23,336 88  
     10/01/12 49  RT RS QC  Aker BP 50  113   92.300  92.550    0.250 0  23,364 2  
  10/01/12  12/10/12 70  RT RS QC  Schibsted A 50  123   85.400  87.260    1.860 2  23,593 12  
12/10/12 12/24/12 14    - cash -
  12/24/12  12/31/12 7  RT RS QC  Mowi 50  229   51.300  50.900    -0.400 -1  23,501 -34  
          RT RS QC  Bakkafrost 50  197   60.000  60.500    0.500 1  23,600 54  
12/31/12 1/07/13 7    - cash -
  1/07/13   4/08/13 91  RT RS QC  Bakkafrost 50  201   58.500  71.000    12.500 21  26,112 117  
          RT RS QC  SalMar 50  257   46.000  55.000    9.000 20  28,425 105  
4/08/13 5/06/13 28    - cash -
  5/06/13   6/03/13 28  RT RS QC  Bakkafrost 50  182   78.000  71.250    -6.750 -9  27,197 -69  
          RT RS QC  SalMar 50  232   61.250  61.750    0.500 1  27,313 11  
6/03/13 7/08/13 35    - cash -
  7/08/13   7/22/13 14  RT RS QC  SalMar 50  219   62.250  62.000    -0.250 0  27,258 -10  
          RT RS QC  BW Offshore 50  166   82.272  82.800    0.527 1  27,345 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/22/13 9/09/13 49    - cash -
  9/09/13   2/03/14 147  RT RS QC  DNO International 50  976   14.000  20.500    6.500 46  33,689 158  
     12/16/13 98  RT RS QC  BW Offshore 50  163   83.538  75.627    -7.911 -9  32,400 -31  
  12/16/13   2/03/14 49  RT RS QC  Frontline 50  123   100.000  126.500    26.500 27  35,659 476  
2/03/14 3/10/14 35    - cash -
  3/10/14   4/07/14 28  RT RS QC  DNO International 50  817   21.820  22.200    0.380 2  35,970 25  
          RT RS QC  Frontline 50  153   116.000  117.000    1.000 1  36,123 12  
4/07/14 5/05/14 28    - cash -
  5/05/14   8/04/14 91  RT RS QC  DNO International 50  818   22.070  18.900    -3.170 -14  33,530 -46  
      8/11/14 98  RT RS QC  Equinor 50  98   184.300  180.000    -4.300 -2  33,108 -8  
  8/04/14    7  RT RS QC  SalMar 50  127   121.500  109.000    -12.500 -10  31,521 -100  
8/11/14 8/18/14 7    - cash -
  8/18/14   9/01/14 14  RT RS QC  Bakkafrost 50  131   120.000  131.000    11.000 9  32,962 884  
          RT RS QC  SalMar 50  149   106.000  114.500    8.500 8  34,228 647  
9/01/14 9/29/14 28    - cash -
  9/29/14  10/06/14 7  RT RS QC  Bakkafrost 50  123   138.500  137.000    -1.500 -1  34,044 -43  
          RT RS QC  SalMar 50  154   111.000  109.500    -1.500 -1  33,813 -51  
10/06/14 11/10/14 35    - cash -
  11/10/14  11/17/14 7  RT RS QC  Bakkafrost 50  96   175.000  179.000    4.000 2  34,197 225  
          RT RS QC  SalMar 50  135   126.000  127.500    1.500 1  34,399 85  
11/17/14 1/19/15 63    - cash -
  1/19/15   2/09/15 21  RT RS QC  Frontline 50  150   114.000  103.000    -11.000 -10  32,749 -83  
          RT RS QC  Nel 50  13,643   1.268  1.278    0.010 1  32,880 14  
2/09/15 3/02/15 21    - cash -
  3/02/15   6/15/15 105  RT RS QC  Yara International 50  38   425.300  365.700    -59.600 -14  30,616 -41  
      7/06/15 126  RT RS QC  Bakkafrost 50  94   176.000  222.500    46.500 26  34,987 97  
  6/15/15    21  RT RS QC  Nel 50  7,822   1.799  2.385    0.586 33  39,573 13,386  
7/06/15 8/03/15 28    - cash -
  8/03/15   8/10/15 7  RT RS QC  Frontline 50  161   122.450  105.850    -16.600 -14  36,901 -100  
          RT RS QC  Nel 50  9,001   2.206  2.375    0.169 8  38,422 4,592  
8/10/15 10/26/15 77    - cash -
  10/26/15  11/02/15 7  RT RS QC  Frontline 50  149   128.450  139.500    11.050 9  40,068 7,293  
          RT RS QC  Bakkafrost 50  71   270.000  272.000    2.000 1  40,210 47  
11/02/15 11/09/15 7    - cash -
  11/09/15  12/14/15 35  RT RS QC  Frontline 50  138   144.650  116.900    -27.750 -19  36,381 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
      1/11/16 63  RT RS QC  Tomra Systems 50  220   91.750  90.250    -1.500 -2  36,051 -9  
  12/14/15    28  RT RS QC  Nel 50  4,440   3.647  3.985    0.338 9  37,551 217  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  SalMar 50  95   197.000  198.500    1.500 1  37,694 49  
          RT RS QC  Nel 50  6,255   3.011  2.982    -0.030 -1  37,507 -40  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/20/16 70  RT RS QC  SalMar 50  91   204.000  246.500    42.500 21  41,375 168  
      5/30/16 49  RT RS QC  Nel 50  6,168   3.071  2.673    -0.398 -13  38,923 -64  
  5/30/16   6/20/16 21  RT RS QC  Aker BP 50  207   79.500  93.750    14.250 18  41,873 1,656  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/22/16 49  RT RS QC  Aker BP 50  201   104.000  113.200    9.200 9  43,722 88  
          RT RS QC  SalMar 50  83   250.000  224.000    -26.000 -10  41,564 -56  
8/22/16 9/12/16 21    - cash -
  9/12/16   3/20/17 189  RT RS QC  Aker BP 50  180   115.200  140.200    25.000 22  46,064 46  
          RT RS QC  Aker 50  80   258.000  354.000    96.000 37  53,744 84  
3/20/17 5/22/17 63    - cash -
  5/22/17   6/12/17 21  RT RS QC  Storebrand 50  480   55.950  54.300    -1.650 -3  52,952 -41  
          RT RS QC  BW Offshore 50  1,354   19.852  18.408    -1.444 -7  50,997 -73  
6/12/17 7/10/17 28    - cash -
  7/10/17   8/21/17 42  RT RS QC  Storebrand 50  411   62.000  63.900    1.900 3  51,778 30  
          RT RS QC  Scatec 50  540   47.200  45.000    -2.200 -5  50,590 -34  
8/21/17 8/28/17 7    - cash -
  8/28/17  12/18/17 112  RT RS QC  DNO International 50  2,222   11.380  9.040    -2.340 -21  45,390 -53  
     12/11/17 105  RT RS QC  Storebrand 50  400   63.250  63.000    -0.250 0  45,290 -1  
  12/11/17   1/29/18 49  RT RS QC  Nel 50  7,182   3.509  3.230    -0.279 -8  43,286 -46  
  12/18/17    42  RT RS QC  Aker BP 50  104   192.900  231.600    38.700 20  47,311 390  
1/29/18 2/26/18 28    - cash -
  2/26/18   3/05/18 7  RT RS QC  Aker 50  52   447.500  437.500    -10.000 -2  46,791 -69  
          RT RS QC  BW Offshore 50  670   35.869  39.524    3.655 10  49,239 15,645  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  SalMar 50  78   312.800  296.400    -16.400 -5  47,960 -94  
          RT RS QC  BW Offshore 50  589   42.141  41.013    -1.128 -3  47,296 -76  
3/19/18 5/07/18 49    - cash -
  5/07/18  10/22/18 168  RT RS QC  Aker BP 50  82   288.000  289.600    1.600 1  47,427 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
     10/29/18 175  RT RS QC  SalMar 50  58   402.400  432.000    29.600 7  49,144 16  
  10/22/18    7  RT RS QC  Nel 50  5,333   4.517  4.275    -0.242 -5  47,855 -94  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Frontline 50  386   61.950  52.550    -9.400 -15  44,226 -100  
          RT RS QC  Lerøy Seafood 50  303   78.940  77.960    -0.980 -1  43,929 -48  
11/12/18 2/18/19 98    - cash -
  2/18/19   5/13/19 84  RT RS QC  Scatec 50  259   84.800  76.750    -8.050 -9  41,845 -35  
          RT RS QC  Nel 50  4,172   5.265  8.415    3.150 60  54,986 667  
5/13/19 5/20/19 7    - cash -
  5/20/19   6/03/19 14  RT RS QC  Frontline 50  342   80.300  68.650    -11.650 -15  51,002 -98  
          RT RS QC  Nel 50  3,294   8.355  8.300    -0.055 -1  50,821 -16  
6/03/19 6/24/19 21    - cash -
  6/24/19   7/22/19 28  RT RS QC  Frontline 50  356   71.300  68.850    -2.450 -3  49,949 -37  
          RT RS QC  Tomra Systems 50  87   290.400  260.400    -30.000 -10  47,339 -76  
7/22/19 7/29/19 7    - cash -
  7/29/19   8/05/19 7  RT RS QC  Frontline 50  348   67.950  60.300    -7.650 -11  44,676 -100  
          RT RS QC  Nel 50  3,267   7.250  6.655    -0.595 -8  42,733 -99  
8/05/19 9/02/19 28    - cash -
  9/02/19   9/30/19 28  RT RS QC  BW LPG 50  443   48.220  53.250    5.030 10  44,961 265  
          RT RS QC  Scatec 50  204   104.700  116.900    12.200 12  47,450 321  
9/30/19 10/21/19 21    - cash -
  10/21/19  12/16/19 56  RT RS QC  Frontline 50  244   97.000  103.000    6.000 6  48,914 48  
          RT RS QC  BW LPG 50  387   61.350  72.750    11.400 19  53,325 204  
12/16/19 12/23/19 7    - cash -
  12/23/19   2/03/20 42  RT RS QC  Frontline 50  239   111.200  80.100    -31.100 -28  45,893 -94  
          RT RS QC  BW LPG 50  355   75.200  74.150    -1.050 -1  45,520 -12  
2/03/20 2/17/20 14    - cash -
  2/17/20   2/24/20 7  RT RS QC  Scatec 50  130   173.900  173.800    -0.100 0  45,507 -3  
          RT RS QC  Nel 50  1,909   12.000  11.610    -0.390 -3  44,762 -82  
2/24/20 6/08/20 105    - cash -
  6/08/20   9/07/20 91  RT RS QC  Scatec 50  138   162.100  177.700    15.600 10  46,915 45  
          RT RS QC  Nel 50  1,262   17.735  21.840    4.105 23  52,096 131  
9/07/20 10/12/20 35    - cash -
  10/12/20  10/19/20 7  RT RS QC  Schibsted A 50  60   427.600  435.000    7.400 2  52,540 145  
          RT RS QC  Nel 50  1,248   21.180  18.805    -2.375 -11  49,576 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/19/20 11/09/20 21    - cash -
  11/09/20   2/26/21 109  RT RS QC  Scatec 50  107   229.600  250.200    20.600 9  51,780 33  
          RT RS QC  Nel 50  1,314   19.025  24.800    5.775 30  59,368 143  
accum 1/02/06 2/26/213217 days out of 5534 invested (58%) 494 59,368 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Mowilong  8/21/06  8/28/06764.0060.20-3.80 -5.9450-2.97 
   9/04/06  9/25/062159.2051.40-7.80 -13.18-6.59 
  10/16/06  3/12/0714755.2070.2015.00 27.1713.59 
   4/13/09  8/31/0914023.5044.4020.90 88.9444.47 
   9/07/09  4/19/1022443.4052.108.70 20.0510.02 
   8/13/12 12/10/1211941.6051.109.50 22.8411.42 
  12/24/12 12/31/12751.3050.90-0.40 -0.78-0.3981.62 
 Nel  1/19/15  2/09/15211.271.280.01 0.760.38 
   6/15/15  7/06/15211.802.390.59 32.6016.30 
   8/03/15  8/10/1572.212.380.17 7.663.83 
  12/14/15  1/11/16283.653.990.34 9.264.63 
   3/14/16  3/21/1673.012.98-0.03 -0.99-0.49 
   4/11/16  5/30/16493.072.67-0.40 -12.94-6.47 
  12/11/17  1/29/18493.513.23-0.28 -7.95-3.98 
  10/22/18 10/29/1874.524.28-0.24 -5.35-2.68 
   2/18/19  5/13/19845.278.423.15 59.8329.91 
   5/20/19  6/03/19148.368.30-0.05 -0.66-0.33 
   7/29/19  8/05/1977.256.66-0.60 -8.21-4.10 
   2/17/20  2/24/20712.0011.61-0.39 -3.25-1.63 
   6/08/20  9/07/209117.7421.844.11 23.1511.57 
  10/12/20 10/19/20721.1818.81-2.38 -11.21-5.61 
  11/09/20  2/26/2110919.0324.805.78 30.3515.1863.45 
 Aker  1/02/06  6/12/06161199.00275.0076.00 38.1919.10 
   9/12/16  3/20/17189258.00354.0096.00 37.2118.60 
   2/26/18  3/05/187447.50437.50-10.00 -2.23-1.1239.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Aker BP  8/13/12 10/01/124992.3092.550.25 0.270.14 
   5/30/16  6/20/162179.5093.7514.25 17.928.96 
   7/04/16  8/22/1649104.00113.209.20 8.854.42 
   9/12/16  3/20/17189115.20140.2025.00 21.7010.85 
  12/18/17  1/29/1842192.90231.6038.70 20.0610.03 
   5/07/18 10/22/18168288.00289.601.60 0.560.2839.35 
 Bakkafrost 12/24/12 12/31/12760.0060.500.50 0.830.42 
   1/07/13  4/08/139158.5071.0012.50 21.3710.68 
   5/06/13  6/03/132878.0071.25-6.75 -8.65-4.33 
   8/18/14  9/01/1414120.00131.0011.00 9.174.58 
   9/29/14 10/06/147138.50137.00-1.50 -1.08-0.54 
  11/10/14 11/17/147175.00179.004.00 2.291.14 
   3/02/15  7/06/15126176.00222.5046.50 26.4213.21 
  10/26/15 11/02/157270.00272.002.00 0.740.3727.12 
 DNB  4/13/09  8/31/0914041.1060.2519.15 46.5923.3023.30 
 SalMar  3/16/09  4/06/092131.0034.003.00 9.684.84 
   1/07/13  4/08/139146.0055.009.00 19.579.78 
   5/06/13  6/03/132861.2561.750.50 0.820.41 
   7/08/13  7/22/131462.2562.00-0.25 -0.40-0.20 
   8/04/14  8/11/147121.50109.00-12.50 -10.29-5.14 
   8/18/14  9/01/1414106.00114.508.50 8.024.01 
   9/29/14 10/06/147111.00109.50-1.50 -1.35-0.68 
  11/10/14 11/17/147126.00127.501.50 1.190.60 
   3/14/16  3/21/167197.00198.501.50 0.760.38 
   4/11/16  6/20/1670204.00246.5042.50 20.8310.42 
   7/04/16  8/22/1649250.00224.00-26.00 -10.40-5.20 
   3/12/18  3/19/187312.80296.40-16.40 -5.24-2.62 
   5/07/18 10/29/18175402.40432.0029.60 7.363.6820.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 BW LPG  9/02/19  9/30/192848.2253.255.03 10.435.22 
  10/21/19 12/16/195661.3572.7511.40 18.589.29 
  12/23/19  2/03/204275.2074.15-1.05 -1.40-0.7014.19 
 Scatec  7/10/17  8/21/174247.2045.00-2.20 -4.66-2.33 
   2/18/19  5/13/198484.8076.75-8.05 -9.49-4.75 
   9/02/19  9/30/1928104.70116.9012.20 11.655.83 
   2/17/20  2/24/207173.90173.80-0.10 -0.06-0.03 
   6/08/20  9/07/2091162.10177.7015.60 9.624.81 
  11/09/20  2/26/21109229.60250.2020.60 8.974.497.79 
 Orkla  5/28/07  7/02/0735106.50112.756.25 5.872.93 
   7/09/07  7/16/077113.00114.501.50 1.330.663.62 
 BW Offshore 11/15/10  4/11/11147138.70154.5215.82 11.415.70 
   7/08/13  7/22/131482.2782.800.53 0.640.32 
   9/09/13 12/16/139883.5475.63-7.91 -9.47-4.73 
   5/22/17  6/12/172119.8518.41-1.44 -7.27-3.64 
   2/26/18  3/05/18735.8739.523.65 10.195.09 
   3/12/18  3/19/18742.1441.01-1.13 -2.68-1.340.94 
 Storebrand  3/19/07  5/07/074999.00101.002.00 2.021.01 
   5/22/17  6/12/172155.9554.30-1.65 -2.95-1.47 
   7/10/17  8/21/174262.0063.901.90 3.061.53 
   8/28/17 12/11/1710563.2563.00-0.25 -0.40-0.200.85 
 Equinor 12/19/11  4/09/12112145.80150.054.25 2.911.46 
   5/05/14  8/11/1498184.30180.00-4.30 -2.33-1.170.27 
 DNO International  1/02/06  6/12/0616114.6212.15-2.47 -16.89-8.45 
   9/13/10  9/20/1078.528.800.28 3.291.64 
   9/27/10 12/13/10778.948.30-0.64 -7.16-3.58 
  12/19/11  4/09/121127.909.161.26 15.957.97 
   9/09/13  2/03/1414714.0020.506.50 46.4323.21 
   3/10/14  4/07/142821.8222.200.38 1.740.87 
   5/05/14  8/04/149122.0718.90-3.17 -14.36-7.18 
   8/28/17 12/18/1711211.389.04-2.34 -20.56-10.280.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 TGS-NOPEC  9/04/06  9/25/0621121.50103.25-18.25 -15.02-7.51 
   3/16/09  4/06/092149.5046.25-3.25 -6.57-3.28 
   9/07/09  5/03/1023886.30107.2020.90 24.2212.11 
   3/07/11  4/11/1135139.60133.00-6.60 -4.73-2.36 
   4/18/11  5/02/1114139.60142.903.30 2.361.18-0.93 
 Norsk Hydro  7/09/07  7/16/07781.9979.83-2.16 -2.63-1.32-1.32 
 Telenor  1/08/07  3/12/0763123.00115.25-7.75 -6.30-3.15-3.15 
 Yara International  3/19/07  5/07/0749172.50167.25-5.25 -3.04-1.52 
   5/28/07  7/02/0735174.75168.75-6.00 -3.43-1.72 
   4/14/08  6/23/0870394.00440.0046.00 11.685.84 
   3/02/15  6/15/15105425.30365.70-59.60 -14.01-7.01-4.74 
 Schibsted A  4/19/10  5/03/101455.1448.60-6.54 -11.86-5.93 
   5/10/10  5/17/10753.3650.35-3.01 -5.64-2.82 
  10/01/12 12/10/127085.4087.261.86 2.181.09 
  10/12/20 10/19/207427.60435.007.40 1.730.87-6.79 
 Tomra Systems  9/13/10  9/20/10734.7035.500.80 2.311.15 
   9/27/10 11/15/104935.4033.00-2.40 -6.78-3.39 
   4/18/11  5/02/111443.7043.10-0.60 -1.37-0.69 
  11/09/15  1/11/166391.7590.25-1.50 -1.63-0.82 
   6/24/19  7/22/1928290.40260.40-30.00 -10.33-5.17-8.71 
 Lerøy Seafood  8/21/06  8/28/06711.9511.25-0.70 -5.86-2.93 
  12/13/10  3/07/118418.4516.35-2.10 -11.38-5.69 
  11/05/18 11/12/18778.9477.96-0.98 -1.24-0.62-9.02 
 Subsea 7 10/16/06  1/08/0784120.00101.75-18.25 -15.21-7.60 
   5/10/10  5/17/107115.80107.70-8.10 -6.99-3.50-10.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Frontline  4/14/08  6/23/08701,370.001,782.50412.50 30.1115.05 
  12/16/13  2/03/1449100.00126.5026.50 26.5013.25 
   3/10/14  4/07/1428116.00117.001.00 0.860.43 
   1/19/15  2/09/1521114.00103.00-11.00 -9.65-4.82 
   8/03/15  8/10/157122.45105.85-16.60 -13.56-6.78 
  10/26/15 11/02/157128.45139.5011.05 8.604.30 
  11/09/15 12/14/1535144.65116.90-27.75 -19.18-9.59 
  11/05/18 11/12/18761.9552.55-9.40 -15.17-7.59 
   5/20/19  6/03/191480.3068.65-11.65 -14.51-7.25 
   6/24/19  7/22/192871.3068.85-2.45 -3.44-1.72 
   7/29/19  8/05/19767.9560.30-7.65 -11.26-5.63 
  10/21/19 12/16/195697.00103.006.00 6.193.09 
  12/23/19  2/03/2042111.2080.10-31.10 -27.97-13.98-22.82 


Annotations
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar