RS Chart
Assessment - Oslo Børs index - 11/29/21 - RS = 13
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note OBX Price 552.190  Fri -0.28 558.080 -1.06 544.580 13.500 2.48   8.12 
real-time RS chart chart add note Nordic Semiconductor 288.000  Fri -1.30 294.600 -2.24 289.600 5.000 1.73   51.19 
real-time RS chart chart L add note Aker Solutions 23.960  Fri 2.09 23.890 0.29 16.200 7.690 47.47   46.78 
real-time RS chart chart L add note Tomra Systems 607.800  Fri -1.23 601.400 1.06 522.600 78.800 15.08   37.19 
real-time RS chart chart add note REC Silicon 19.450  Fri -1.47 21.920 -11.27 15.700 6.220 39.62   36.71 
real-time RS chart chart add note Equinor 231.000  Fri 0.35 227.150 1.69 188.420 38.730 20.56   28.30 
real-time RS chart chart L add note Aker 822.000  Fri 0.98 829.500 -0.90 640.500 189.000 29.51   25.83 
real-time RS chart chart add note Norsk Hydro 60.240  Fri -0.73 60.500 -0.43 60.500 0.000 0.00   17.01 
real-time RS chart chart add note Aker BP 297.200  Fri 1.71 286.300 3.81 231.000 55.300 23.94   16.01 
real-time RS chart chart add note DNB 202.600  Fri 0.05 201.800 0.40 188.450 13.350 7.08   10.32 
real-time RS chart chart add note Storebrand 84.320  Fri -0.09 84.680 -0.43 78.360 6.320 8.07   9.69 
real-time RS chart chart add note Entra 202.400  Fri 205.000 -1.27 202.400 2.600 1.28   4.76 
real-time RS chart chart add note Yara International 441.900  Fri 1.68 445.400 -0.79 447.000 -1.600 -0.36   4.58 
real-time RS chart chart L add note Gjensidige 207.200  Fri -0.24 207.300 -0.05 206.400 0.900 0.44   4.46 
real-time RS chart chart add note SalMar 564.800  Fri -0.39 586.800 -3.75 581.400 5.400 0.93   3.28 
real-time RS chart chart add note Schibsted A 386.600  Fri -2.79 410.400 -5.80 482.700 -72.300 -14.98   2.37 
real-time RS chart chart L add note Orkla 83.460  Fri -0.12 84.100 -0.76 78.100 6.000 7.68   1.21 
real-time RS chart chart S add note Mowi 202.700  Fri -0.73 210.400 -3.66 236.200 -25.800 -10.92   -1.29 
real-time RS chart chart L add note Nel 17.190  Fri -2.96 18.415 -6.65 14.140 4.275 30.23   -5.18 
real-time RS chart chart S add note Telenor 133.950  Fri -0.63 137.900 -2.86 155.700 -17.800 -11.43   -5.96 
real-time RS chart chart S add note Lerøy Seafood 64.280  Fri 0.53 64.820 -0.83 77.580 -12.760 -16.45   -8.82 
real-time RS chart chart S add note Bakkafrost 598.000  Fri 0.27 610.000 -1.97 772.600 -162.600 -21.05   -10.60 
real-time RS chart chart S add note Adevinta 120.600  Fri -4.55 131.950 -8.60 185.000 -53.050 -28.68   -11.08 
real-time RS chart chart add note Subsea 7 64.560  Fri 1.64 64.780 -0.34 68.660 -3.880 -5.65   -19.36 
real-time RS chart chart S add note TGS-NOPEC 84.960  Fri 85.200 -0.28 98.160 -12.960 -13.20   -22.91 
  instrument freshest Δday 11/29/21 Δwk 8/30/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Scatec 150.200  Fri -1.12 164.700 -8.80 180.350 -15.650 -8.68   -25.22 
 OBX 25 - 25 out of 25 instruments rated - 11/29/21 / 8/30/21 - 14 did rise, Market-Ratio(13) = 56.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Oslo Børs index * L13 - 56 ex 10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Aker Solutions 50  57   86.400  107.200    20.800 24  11,186 67  
          RT RS QC  Aker 50  25   199.000  336.000    137.000 69  14,611 246  
6/05/06 8/21/06 77    - cash -
  8/21/06   8/28/06 7  RT RS QC  Mowi 50  114   64.000  60.200    -3.800 -6  14,177 -96  
          RT RS QC  Lerøy Seafood 50  612   11.950  11.250    -0.700 -6  13,749 -96  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Mowi 50  116   59.200  51.400    -7.800 -13  12,844 -91  
          RT RS QC  TGS-NOPEC 50  56   121.500  103.250    -18.250 -15  11,822 -94  
9/25/06 10/09/06 14    - cash -
  10/09/06   4/23/07 196  RT RS QC  Mowi 50  104   56.800  65.600    8.800 15  12,737 31  
      5/07/07 210  RT RS QC  Telenor 50  64   91.600  114.750    23.150 25  14,219 48  
  4/23/07    14  RT RS QC  Yara International 50  38   177.000  167.250    -9.750 -6  13,849 -77  
5/07/07 5/28/07 21    - cash -
  5/28/07   7/02/07 35  RT RS QC  Orkla 50  65   106.500  112.750    6.250 6  14,255 81  
          RT RS QC  REC Silicon 50  5   1,371.300  1,683.000    311.700 23  15,813 747  
7/02/07 7/09/07 7    - cash -
  7/09/07   7/16/07 7  RT RS QC  Orkla 50  69   113.000  114.500    1.500 1  15,917 99  
          RT RS QC  REC Silicon 50  4   1,695.800  1,741.700    45.900 3  16,100 303  
7/16/07 10/29/07 105    - cash -
  10/29/07  11/12/07 14  RT RS QC  REC Silicon 50  4   2,009.300  2,024.000    14.700 1  16,159 21  
          RT RS QC  Yara International 50  40   201.500  186.000    -15.500 -8  15,539 -88  
11/12/07 4/21/08 161    - cash -
  4/21/08   6/23/08 63  RT RS QC  Norsk Hydro 50  97   79.600  76.100    -3.500 -4  15,200 -23  
          RT RS QC  Yara International 50  20   383.500  440.000    56.500 15  16,330 122  
6/23/08 2/16/09 238    - cash -
  2/16/09   2/23/09 7  RT RS QC  TGS-NOPEC 50  174   46.850  46.200    -0.650 -1  16,217 -52  
          RT RS QC  Nordic Semiconductor 50  2,284   3.580  3.400    -0.180 -5  15,805 -93  
2/23/09 3/16/09 21    - cash -
  3/16/09   3/30/09 14  RT RS QC  TGS-NOPEC 50  159   49.500  52.700    3.200 6  16,314 412  
          RT RS QC  SalMar 50  255   31.000  33.000    2.000 6  16,824 410  
3/30/09 4/13/09 14    - cash -
  4/13/09   3/15/10 336  RT RS QC  DNB 50  204   41.100  67.650    26.550 65  22,240 72  
      5/03/10 385  RT RS QC  Mowi 50  359   23.500  52.200    28.700 122  32,544 113  
  3/15/10    49  RT RS QC  Nordic Semiconductor 50  955   14.450  21.700    7.250 50  39,467 1,967  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Aker Solutions 50  201   97.900  97.000    -0.900 -1  39,287 -38  
          RT RS QC  Nordic Semiconductor 50  1,009   19.600  21.400    1.800 9  41,103 9,665  
5/17/10 9/06/10 112    - cash -
  9/06/10   9/13/10 7  RT RS QC  Tomra Systems 50  574   35.800  34.700    -1.100 -3  40,471 -80  
          RT RS QC  Nordic Semiconductor 50  925   22.200  21.700    -0.500 -2  40,009 -70  
9/13/10 9/27/10 14    - cash -
  9/27/10  11/15/10 49  RT RS QC  Tomra Systems 50  565   35.400  33.000    -2.400 -7  38,653 -41  
      1/10/11 105  RT RS QC  Nordic Semiconductor 50  957   20.900  22.600    1.700 8  40,280 31  
  11/15/10   2/14/11 91  RT RS QC  Subsea 7 50  135   138.000  138.500    0.500 0  40,347 1  
  1/10/11   2/21/11 42  RT RS QC  Yara International 50  63   338.500  290.500    -48.000 -14  37,323 -74  
  2/14/11   5/02/11 77  RT RS QC  Aker Solutions 50  161   117.800  120.000    2.200 2  37,677 9  
  2/21/11    70  RT RS QC  TGS-NOPEC 50  127   143.700  142.900    -0.800 -1  37,576 -3  
5/02/11 12/05/11 217    - cash -
  12/05/11  12/12/11 7  RT RS QC  Equinor 50  126   149.100  149.000    -0.100 0  37,563 -3  
          RT RS QC  Nel 50  925   20.312  19.256    -1.056 -5  36,587 -94  
12/12/11 12/19/11 7    - cash -
  12/19/11   4/09/12 112  RT RS QC  Equinor 50  125   145.800  150.050    4.250 3  37,118 10  
      2/20/12 63  RT RS QC  Gjensidige 50  265   69.100  65.000    -4.100 -6  36,032 -30  
  2/20/12   4/09/12 49  RT RS QC  Aker Solutions 50  174   98.750  90.400    -8.350 -8  34,579 -48  
4/09/12 8/06/12 119    - cash -
  8/06/12  12/10/12 126  RT RS QC  Mowi 50  422   40.900  51.100    10.200 25  38,883 91  
          RT RS QC  Aker Solutions 50  181   95.550  114.200    18.650 20  42,259 68  
12/10/12 12/24/12 14    - cash -
  12/24/12  12/31/12 7  RT RS QC  Mowi 50  411   51.300  50.900    -0.400 -1  42,094 -34  
          RT RS QC  Bakkafrost 50  352   60.000  60.500    0.500 1  42,270 54  
12/31/12 1/07/13 7    - cash -
  1/07/13   4/08/13 91  RT RS QC  Bakkafrost 50  361   58.500  71.000    12.500 21  46,783 117  
          RT RS QC  SalMar 50  459   46.000  55.000    9.000 20  50,914 105  
4/08/13 4/15/13 7    - cash -
  4/15/13   5/27/13 42  RT RS QC  Bakkafrost 50  356   71.500  71.250    -0.250 0  50,825 -3  
          RT RS QC  SalMar 50  448   56.750  58.000    1.250 2  51,385 21  
5/27/13 7/15/13 49    - cash -
  7/15/13   7/22/13 7  RT RS QC  REC Silicon 50  865   29.700  30.300    0.600 2  51,904 184  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  SalMar 50  416   61.750  62.000    0.250 0  52,008 23  
7/22/13 9/02/13 42    - cash -
  9/02/13   2/03/14 154  RT RS QC  REC Silicon 50  906   28.700  27.200    -1.500 -5  50,649 -12  
          RT RS QC  Nordic Semiconductor 50  1,150   22.600  29.600    7.000 31  58,699 90  
2/03/14 3/10/14 35    - cash -
  3/10/14   3/17/14 7  RT RS QC  REC Silicon 50  600   48.900  44.400    -4.500 -9  55,999 -99  
          RT RS QC  Nordic Semiconductor 50  806   36.400  36.500    0.100 0  56,080 15  
3/17/14 3/31/14 14    - cash -
  3/31/14   4/07/14 7  RT RS QC  REC Silicon 50  718   39.000  36.100    -2.900 -7  53,997 -98  
          RT RS QC  Nordic Semiconductor 50  758   37.000  36.100    -0.900 -2  53,315 -72  
4/07/14 4/28/14 21    - cash -
  4/28/14   7/14/14 77  RT RS QC  REC Silicon 50  798   33.400  33.800    0.400 1  53,634 6  
      8/11/14 105  RT RS QC  Nordic Semiconductor 50  755   35.300  33.300    -2.000 -6  52,124 -18  
  7/14/14    28  RT RS QC  SalMar 50  236   114.000  109.000    -5.000 -4  50,944 -44  
8/11/14 8/18/14 7    - cash -
  8/18/14   9/01/14 14  RT RS QC  Bakkafrost 50  212   120.000  131.000    11.000 9  53,276 884  
          RT RS QC  SalMar 50  240   106.000  114.500    8.500 8  55,316 647  
9/01/14 9/22/14 21    - cash -
  9/22/14  10/06/14 14  RT RS QC  Bakkafrost 50  196   141.000  137.000    -4.000 -3  54,532 -53  
          RT RS QC  SalMar 50  243   113.500  109.500    -4.000 -4  53,560 -61  
10/06/14 11/03/14 28    - cash -
  11/03/14  11/17/14 14  RT RS QC  Bakkafrost 50  162   164.500  179.000    14.500 9  55,909 805  
          RT RS QC  SalMar 50  217   124.000  127.500    3.500 3  56,669 107  
11/17/14 12/29/14 42    - cash -
  12/29/14   1/12/15 14  RT RS QC  Bakkafrost 50  163   173.500  165.500    -8.000 -5  55,365 -71  
          RT RS QC  Nel 50  22,732   1.249  1.258    0.010 1  55,583 22  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/09/15 21  RT RS QC  Nordic Semiconductor 50  505   55.000  52.250    -2.750 -5  54,194 -59  
          RT RS QC  Nel 50  21,930   1.268  1.278    0.010 1  54,405 14  
2/09/15 2/16/15 7    - cash -
  2/16/15   2/23/15 7  RT RS QC  Yara International 50  64   418.600  434.100    15.500 4  55,397 566  
          RT RS QC  Nordic Semiconductor 50  518   53.250  55.500    2.250 4  56,562 765  
2/23/15 3/02/15 7    - cash -
  3/02/15   6/15/15 105  RT RS QC  Yara International 50  66   425.300  365.700    -59.600 -14  52,629 -41  
      7/06/15 126  RT RS QC  Bakkafrost 50  161   176.000  222.500    46.500 26  60,115 97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/15/15    21  RT RS QC  Nel 50  13,504   1.799  2.385    0.586 33  68,034 13,386  
7/06/15 11/09/15 126    - cash -
  11/09/15   1/04/16 56  RT RS QC  Tomra Systems 50  370   91.750  94.500    2.750 3  69,051 21  
          RT RS QC  Aker BP 50  563   60.500  57.650    -2.850 -5  67,447 -27  
1/04/16 3/14/16 70    - cash -
  3/14/16   3/21/16 7  RT RS QC  SalMar 50  171   197.000  198.500    1.500 1  67,703 49  
          RT RS QC  Nel 50  11,211   3.011  2.982    -0.030 -1  67,369 -40  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/20/16 70  RT RS QC  SalMar 50  165   204.000  246.500    42.500 21  74,382 168  
      5/30/16 49  RT RS QC  Nel 50  10,977   3.071  2.673    -0.398 -13  70,018 -64  
  5/30/16   6/20/16 21  RT RS QC  Aker BP 50  369   79.500  93.750    14.250 18  75,277 1,656  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/15/16 42  RT RS QC  Aker BP 50  361   104.000  114.900    10.900 10  79,212 138  
          RT RS QC  SalMar 50  150   250.000  227.000    -23.000 -9  75,762 -57  
8/15/16 9/12/16 28    - cash -
  9/12/16   1/09/17 119  RT RS QC  Aker BP 50  328   115.200  155.400    40.200 35  88,947 150  
          RT RS QC  Aker 50  147   258.000  329.000    71.000 28  99,384 111  
1/09/17 1/16/17 7    - cash -
  1/16/17   3/20/17 63  RT RS QC  Aker BP 50  309   160.400  140.200    -20.200 -13  93,142 -54  
          RT RS QC  Aker 50  148   335.000  354.000    19.000 6  95,954 38  
3/20/17 5/29/17 70    - cash -
  5/29/17   6/12/17 14  RT RS QC  Storebrand 50  869   55.150  54.300    -0.850 -2  95,216 -33  
          RT RS QC  Subsea 7 50  376   127.500  118.300    -9.200 -7  91,757 -86  
6/12/17 7/03/17 21    - cash -
  7/03/17   8/21/17 49  RT RS QC  Storebrand 50  779   58.850  63.900    5.050 9  95,691 85  
          RT RS QC  Scatec 50  964   47.600  45.000    -2.600 -5  93,184 -34  
8/21/17 9/04/17 14    - cash -
  9/04/17  12/11/17 98  RT RS QC  Norsk Hydro 50  818   56.950  55.250    -1.700 -3  91,794 -11  
          RT RS QC  Storebrand 50  733   63.500  63.000    -0.500 -1  91,427 -3  
  12/11/17   1/29/18 49  RT RS QC  Aker BP 50  234   194.700  231.600    36.900 19  100,062 264  
          RT RS QC  Nel 50  13,070   3.509  3.230    -0.279 -8  96,414 -46  
1/29/18 2/26/18 28    - cash -
  2/26/18   3/05/18 7  RT RS QC  SalMar 50  170   283.200  280.000    -3.200 -1  95,870 -45  
          RT RS QC  Aker 50  107   447.500  437.500    -10.000 -2  94,800 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  SalMar 50  151   312.800  296.400    -16.400 -5  92,323 -94  
          RT RS QC  Aker 50  105   452.000  438.000    -14.000 -3  90,853 -81  
3/19/18 5/07/18 49    - cash -
  5/07/18   9/10/18 126  RT RS QC  Aker BP 50  157   288.000  289.400    1.400 0  91,073 1  
          RT RS QC  SalMar 50  113   402.400  406.200    3.800 1  91,503 3  
9/10/18 9/17/18 7    - cash -
  9/17/18  10/22/18 35  RT RS QC  SalMar 50  110   412.600  428.200    15.600 4  93,219 47  
          RT RS QC  Aker 50  69   668.000  649.000    -19.000 -3  91,908 -26  
10/22/18 2/18/19 119    - cash -
  2/18/19   5/13/19 84  RT RS QC  Scatec 50  541   84.800  76.750    -8.050 -9  87,553 -35  
          RT RS QC  Nel 50  8,742   5.265  8.415    3.150 60  115,090 667  
5/13/19 7/15/19 63    - cash -
  7/15/19   7/22/19 7  RT RS QC  Scatec 50  607   94.650  90.850    -3.800 -4  112,783 -88  
          RT RS QC  Nel 50  8,239   6.995  7.025    0.030 0  113,030 25  
7/22/19 7/29/19 7    - cash -
  7/29/19   8/05/19 7  RT RS QC  Scatec 50  624   90.450  96.450    6.000 7  116,774 2,747  
          RT RS QC  Nel 50  7,805   7.250  6.655    -0.595 -8  112,130 -99  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  Scatec 50  517   108.400  116.900    8.500 8  116,525 271  
          RT RS QC  Nel 50  7,789   7.200  8.325    1.125 16  125,288 1,147  
9/30/19 10/21/19 21    - cash -
  10/21/19  12/16/19 56  RT RS QC  Nordic Semiconductor 50  1,238   50.600  54.250    3.650 7  129,806 57  
          RT RS QC  Nel 50  8,057   7.775  7.925    0.150 2  131,015 13  
12/16/19 12/23/19 7    - cash -
  12/23/19   2/24/20 63  RT RS QC  Nordic Semiconductor 50  1,186   55.200  56.850    1.650 3  132,972 19  
          RT RS QC  Bakkafrost 50  100   654.000  689.000    35.000 5  136,472 35  
2/24/20 6/08/20 105    - cash -
  6/08/20   9/07/20 91  RT RS QC  Scatec 50  420   162.100  177.700    15.600 10  143,024 45  
          RT RS QC  Nel 50  3,856   17.735  21.840    4.105 23  158,853 131  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Nordic Semiconductor 50  854   93.000  98.500    5.500 6  163,550 1,900  
          RT RS QC  Nel 50  4,225   18.800  15.600    -3.200 -17  150,030 -100  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/19/20 21  RT RS QC  Schibsted A 50  182   410.900  435.000    24.100 6  154,416 169  
          RT RS QC  Nordic Semiconductor 50  783   96.000  102.500    6.500 7  159,505 212  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/19/20 11/09/20 21    - cash -
  11/09/20   8/23/21 287  RT RS QC  REC Silicon 50  6,935   11.500  15.450    3.950 34  186,899 46  
          RT RS QC  Nordic Semiconductor 50  687   116.000  285.000    169.000 146  303,002 214  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/06/21 7  RT RS QC  Norsk Hydro 50  2,504   60.500  64.300    3.800 6  312,517 2,296  
          RT RS QC  Nordic Semiconductor 50  523   289.600  315.400    25.800 9  326,010 8,462  
9/06/21 11/01/21 56    - cash -
  11/01/21  12/03/21 32  RT RS QC  Aker BP 50  489   333.100  297.200    -35.900 -11  308,455 -73  
          RT RS QC  Aker Solutions 50  6,768   24.100  23.960    -0.140 -1  307,508 -6  
accum 1/02/06 12/03/213449 days out of 5815 invested (59%) 2,975 307,508 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Nordic Semiconductorlong  2/16/09  2/23/0973.583.40-0.18 -5.0350-2.51 
   3/15/10  5/03/104914.4521.707.25 50.1725.09 
   5/10/10  5/17/10719.6021.401.80 9.184.59 
   9/06/10  9/13/10722.2021.70-0.50 -2.25-1.13 
   9/27/10  1/10/1110520.9022.601.70 8.134.07 
   9/02/13  2/03/1415422.6029.607.00 30.9715.49 
   3/10/14  3/17/14736.4036.500.10 0.270.14 
   3/31/14  4/07/14737.0036.10-0.90 -2.43-1.22 
   4/28/14  8/11/1410535.3033.30-2.00 -5.67-2.83 
   1/19/15  2/09/152155.0052.25-2.75 -5.00-2.50 
   2/16/15  2/23/15753.2555.502.25 4.232.11 
  10/21/19 12/16/195650.6054.253.65 7.213.61 
  12/23/19  2/24/206355.2056.851.65 2.991.49 
   9/14/20  9/21/20793.0098.505.50 5.912.96 
   9/28/20 10/19/202196.00102.506.50 6.773.39 
  11/09/20  8/23/21287116.00285.00169.00 145.6972.84 
   8/30/21  9/06/217289.60315.4025.80 8.914.45193.08 
 Mowi  8/21/06  8/28/06764.0060.20-3.80 -5.94-2.97 
   9/04/06  9/25/062159.2051.40-7.80 -13.18-6.59 
  10/09/06  4/23/0719656.8065.608.80 15.497.75 
   4/13/09  5/03/1038523.5052.2028.70 122.1361.06 
   8/06/12 12/10/1212640.9051.1010.20 24.9412.47 
  12/24/12 12/31/12751.3050.90-0.40 -0.78-0.3976.22 
 Aker  1/02/06  6/05/06154199.00336.00137.00 68.8434.42 
   9/12/16  1/09/17119258.00329.0071.00 27.5213.76 
   1/16/17  3/20/1763335.00354.0019.00 5.672.84 
   2/26/18  3/05/187447.50437.50-10.00 -2.23-1.12 
   3/12/18  3/19/187452.00438.00-14.00 -3.10-1.55 
   9/17/18 10/22/1835668.00649.00-19.00 -2.84-1.4250.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Nel 12/05/11 12/12/11720.3119.26-1.06 -5.20-2.60 
  12/29/14  1/12/15141.251.260.01 0.770.38 
   1/19/15  2/09/15211.271.280.01 0.760.38 
   6/15/15  7/06/15211.802.390.59 32.6016.30 
   3/14/16  3/21/1673.012.98-0.03 -0.99-0.49 
   4/11/16  5/30/16493.072.67-0.40 -12.94-6.47 
  12/11/17  1/29/18493.513.23-0.28 -7.95-3.98 
   2/18/19  5/13/19845.278.423.15 59.8329.91 
   7/15/19  7/22/1977.007.030.03 0.430.21 
   7/29/19  8/05/1977.256.66-0.60 -8.21-4.10 
   9/09/19  9/30/19217.208.331.13 15.637.81 
  10/21/19 12/16/19567.787.930.15 1.930.96 
   6/08/20  9/07/209117.7421.844.11 23.1511.57 
   9/14/20  9/21/20718.8015.60-3.20 -17.02-8.5141.51 
 Bakkafrost 12/24/12 12/31/12760.0060.500.50 0.830.42 
   1/07/13  4/08/139158.5071.0012.50 21.3710.68 
   4/15/13  5/27/134271.5071.25-0.25 -0.35-0.17 
   8/18/14  9/01/1414120.00131.0011.00 9.174.58 
   9/22/14 10/06/1414141.00137.00-4.00 -2.84-1.42 
  11/03/14 11/17/1414164.50179.0014.50 8.814.41 
  12/29/14  1/12/1514173.50165.50-8.00 -4.61-2.31 
   3/02/15  7/06/15126176.00222.5046.50 26.4213.21 
  12/23/19  2/24/2063654.00689.0035.00 5.352.6835.63 
 DNB  4/13/09  3/15/1033641.1067.6526.55 64.6032.3032.30 
 Aker BP 11/09/15  1/04/165660.5057.65-2.85 -4.71-2.36 
   5/30/16  6/20/162179.5093.7514.25 17.928.96 
   7/04/16  8/15/1642104.00114.9010.90 10.485.24 
   9/12/16  1/09/17119115.20155.4040.20 34.9017.45 
   1/16/17  3/20/1763160.40140.20-20.20 -12.59-6.30 
  12/11/17  1/29/1849194.70231.6036.90 18.959.48 
   5/07/18  9/10/18126288.00289.401.40 0.490.24 
  11/01/21 12/03/2132333.10297.20-35.90 -10.78-5.3927.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 SalMar  3/16/09  3/30/091431.0033.002.00 6.453.23 
   1/07/13  4/08/139146.0055.009.00 19.579.78 
   4/15/13  5/27/134256.7558.001.25 2.201.10 
   7/15/13  7/22/13761.7562.000.25 0.400.20 
   7/14/14  8/11/1428114.00109.00-5.00 -4.39-2.19 
   8/18/14  9/01/1414106.00114.508.50 8.024.01 
   9/22/14 10/06/1414113.50109.50-4.00 -3.52-1.76 
  11/03/14 11/17/1414124.00127.503.50 2.821.41 
   3/14/16  3/21/167197.00198.501.50 0.760.38 
   4/11/16  6/20/1670204.00246.5042.50 20.8310.42 
   7/04/16  8/15/1642250.00227.00-23.00 -9.20-4.60 
   2/26/18  3/05/187283.20280.00-3.20 -1.13-0.56 
   3/12/18  3/19/187312.80296.40-16.40 -5.24-2.62 
   5/07/18  9/10/18126402.40406.203.80 0.940.47 
   9/17/18 10/22/1835412.60428.2015.60 3.781.8921.95 
 REC Silicon  5/28/07  7/02/07351,371.301,683.00311.70 22.7311.37 
   7/09/07  7/16/0771,695.801,741.7045.90 2.711.35 
  10/29/07 11/12/07142,009.302,024.0014.70 0.730.37 
   7/15/13  7/22/13729.7030.300.60 2.021.01 
   9/02/13  2/03/1415428.7027.20-1.50 -5.23-2.61 
   3/10/14  3/17/14748.9044.40-4.50 -9.20-4.60 
   3/31/14  4/07/14739.0036.10-2.90 -7.44-3.72 
   4/28/14  7/14/147733.4033.800.40 1.200.60 
  11/09/20  8/23/2128711.5015.453.95 34.3517.1720.66 
 Aker Solutions  1/02/06  6/05/0615486.40107.2020.80 24.0712.04 
   5/10/10  5/17/10797.9097.00-0.90 -0.92-0.46 
   2/14/11  5/02/1177117.80120.002.20 1.870.93 
   2/20/12  4/09/124998.7590.40-8.35 -8.46-4.23 
   8/06/12 12/10/1212695.55114.2018.65 19.529.76 
  11/01/21 12/03/213224.1023.96-0.14 -0.58-0.2917.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Telenor 10/09/06  5/07/0721091.60114.7523.15 25.2712.6412.64 
 Orkla  5/28/07  7/02/0735106.50112.756.25 5.872.93 
   7/09/07  7/16/077113.00114.501.50 1.330.663.62 
 Storebrand  5/29/17  6/12/171455.1554.30-0.85 -1.54-0.77 
   7/03/17  8/21/174958.8563.905.05 8.584.29 
   9/04/17 12/11/179863.5063.00-0.50 -0.79-0.393.08 
 Schibsted A  9/28/20 10/19/2021410.90435.0024.10 5.872.932.93 
 Scatec  7/03/17  8/21/174947.6045.00-2.60 -5.46-2.73 
   2/18/19  5/13/198484.8076.75-8.05 -9.49-4.75 
   7/15/19  7/22/19794.6590.85-3.80 -4.01-2.01 
   7/29/19  8/05/19790.4596.456.00 6.633.32 
   9/09/19  9/30/1921108.40116.908.50 7.843.92 
   6/08/20  9/07/2091162.10177.7015.60 9.624.812.17 
 Equinor 12/05/11 12/12/117149.10149.00-0.10 -0.07-0.03 
  12/19/11  4/09/12112145.80150.054.25 2.911.461.42 
 Norsk Hydro  4/21/08  6/23/086379.6076.10-3.50 -4.40-2.20 
   9/04/17 12/11/179856.9555.25-1.70 -2.99-1.49 
   8/30/21  9/06/21760.5064.303.80 6.283.14-0.63 
 Lerøy Seafood  8/21/06  8/28/06711.9511.25-0.70 -5.86-2.93-2.93 
 Gjensidige 12/19/11  2/20/126369.1065.00-4.10 -5.93-2.97-2.97 
 Subsea 7 11/15/10  2/14/1191138.00138.500.50 0.360.18 
   5/29/17  6/12/1714127.50118.30-9.20 -7.22-3.61-3.43 
 Tomra Systems  9/06/10  9/13/10735.8034.70-1.10 -3.07-1.54 
   9/27/10 11/15/104935.4033.00-2.40 -6.78-3.39 
  11/09/15  1/04/165691.7594.502.75 3.001.50-3.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 TGS-NOPEC  9/04/06  9/25/0621121.50103.25-18.25 -15.02-7.51 
   2/16/09  2/23/09746.8546.20-0.65 -1.39-0.69 
   3/16/09  3/30/091449.5052.703.20 6.463.23 
   2/21/11  5/02/1170143.70142.90-0.80 -0.56-0.28-5.45 
 Yara International  4/23/07  5/07/0714177.00167.25-9.75 -5.51-2.75 
  10/29/07 11/12/0714201.50186.00-15.50 -7.69-3.85 
   4/21/08  6/23/0863383.50440.0056.50 14.737.37 
   1/10/11  2/21/1142338.50290.50-48.00 -14.18-7.09 
   2/16/15  2/23/157418.60434.1015.50 3.701.85 
   3/02/15  6/15/15105425.30365.70-59.60 -14.01-7.01-11.65 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar