RS Chart
Assessment - Oslo Børs index - 2/06/23 - RS = 13
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 11/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note OBX Price 569.750  Wed 2.68 552.300 3.16 567.080 -14.780 -2.61   -2.44 
real-time RS chart chart L add note Petroleum Geo-Srvcs 9.590  Wed 5.97 8.780 9.23 7.665 1.115 14.55   74.61 
real-time RS chart chart add note Frontline 159.280  Wed 1.63 154.500 3.09 141.100 13.400 9.50   55.60 
real-time RS chart chart add note Subsea 7 126.700  Wed 1.69 118.800 6.65 111.300 7.500 6.74   34.25 
real-time RS chart chart L add note Nel 18.860  Wed 3.40 17.800 5.96 12.935 4.865 37.61   26.94 
real-time RS chart chart L add note AutoStore 24.540  Wed 1.57 23.580 4.07 21.720 1.860 8.56   23.36 
real-time RS chart chart L add note Schibsted A 224.000  Wed 0.45 227.600 -1.58 162.900 64.700 39.72   21.74 
real-time RS chart chart L add note Norwegian 10.740  Wed -0.09 11.075 -3.02 8.558 2.517 29.41   21.51 
real-time RS chart chart L add note Norsk Hydro 82.220  Wed -0.05 80.760 1.81 68.940 11.820 17.15   15.03 
real-time RS chart chart add note Kongsberg Gruppen 390.800  Wed 1.88 389.000 0.46 375.200 13.800 3.68   10.23 
real-time RS chart chart L add note Storebrand 87.700  Wed 0.94 87.900 -0.23 81.620 6.280 7.69   7.39 
real-time RS chart chart L add note Yara International 461.200  Wed 3.41 447.800 2.99 462.700 -14.900 -3.22   1.75 
real-time RS chart chart L add note DNB 190.200  Wed -0.26 189.550 0.34 180.750 8.800 4.87   0.64 
real-time RS chart chart L add note Nordic Semiconductor 142.350  Wed 3.15 170.000 -16.26 148.050 21.950 14.83   0.59 
real-time RS chart chart L add note Telenor 113.500  Wed 0.53 110.550 2.67 93.940 16.610 17.68   -1.94 
real-time RS chart chart L add note Orkla 74.940  Wed 0.40 74.820 0.16 68.240 6.580 9.64   -2.43 
real-time RS chart chart L add note Golden Ocean Group 100.600  Wed 2.93 94.940 5.96 92.720 2.220 2.39   -5.37 
real-time RS chart chart add note REC Silicon 15.985  09:10 -0.96 15.810 1.11 19.600 -3.790 -19.34   -6.21 
real-time RS chart chart L add note Mowi 182.200  Wed 0.80 179.800 1.33 156.950 22.850 14.56   -8.38 
real-time RS chart chart L add note Tomra Systems 172.740  Wed -0.21 175.200 -1.40 163.880 11.320 6.91   -9.21 
real-time RS chart chart S add note Aker BP 310.000  Wed 4.24 294.200 5.37 364.200 -70.000 -19.22   -10.13 
real-time RS chart chart S add note Equinor 319.950  Wed 6.85 294.500 8.64 393.400 -98.900 -25.14   -12.65 
real-time RS chart chart add note Kahoot! 18.300  Wed 0.94 18.520 -1.19 19.050 -0.530 -2.78   -15.71 
real-time RS chart chart L add note SalMar 445.400  Wed 1.23 436.600 2.02 329.600 107.000 32.46   -15.97 
real-time RS chart chart add note MPC Container Ships 16.750  Wed 3.40 17.710 -5.42 16.765 0.945 5.64   -16.18 
  instrument freshest Δday 2/06/23 Δwk 11/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note Vår Energi 30.760  Wed 3.01 29.650 3.74 36.250 -6.600 -18.21   -na- 
 OBX 25 - 25 out of 25 instruments rated - 2/06/23 / 11/07/22 - 19 did rise, Market-Ratio(13) = 76.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Oslo Børs index * L13 - 56 ex 10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Subsea 7 50  63   79.000  94.000    15.000 19  10,945 57  
          RT RS QC  Norwegian 50  0   7,750.000  9,750.000    2,000.000 26  10,945 0  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Mowi 50  77   71.000  65.300    -5.700 -8  10,506 -99  
          RT RS QC  Norwegian 50  0   10,500.000  10,800.000    300.000 3  10,506 0  
6/05/06 8/21/06 77    - cash -
  8/21/06   8/28/06 7  RT RS QC  Golden Ocean Group 50  42   124.548  135.829    11.281 9  10,980 9,093  
          RT RS QC  Mowi 50  82   64.000  60.200    -3.800 -6  10,668 -96  
8/28/06 9/04/06 7    - cash -
  9/04/06   5/21/07 259  RT RS QC  Golden Ocean Group 50  37   141.354  361.443    220.089 156  18,812 275  
      4/23/07 231  RT RS QC  Mowi 50  91   59.200  65.600    6.400 11  19,394 18  
  4/23/07   5/21/07 28  RT RS QC  Yara International 50  34   177.000  179.500    2.500 1  19,479 20  
5/21/07 5/28/07 7    - cash -
  5/28/07   7/02/07 35  RT RS QC  Golden Ocean Group 50  27   356.839  446.624    89.785 25  21,903 939  
          RT RS QC  REC Silicon 50  7   1,371.300  1,683.000    311.700 23  24,085 747  
7/02/07 7/09/07 7    - cash -
  7/09/07   7/23/07 14  RT RS QC  Golden Ocean Group 50  27   443.171  592.813    149.642 34  28,125 196,703  
          RT RS QC  REC Silicon 50  7   1,695.800  1,800.300    104.500 6  28,857 375  
7/23/07 9/24/07 63    - cash -
  9/24/07  10/01/07 7  RT RS QC  Golden Ocean Group 50  17   811.521  837.996    26.475 3  29,307 433  
          RT RS QC  REC Silicon 50  8   1,774.700  1,837.000    62.300 4  29,805 504  
10/01/07 10/08/07 7    - cash -
  10/08/07  11/19/07 42  RT RS QC  Golden Ocean Group 50  16   879.435  802.312    -77.123 -9  28,571 -55  
          RT RS QC  REC Silicon 50  8   1,807.600  1,818.700    11.100 1  28,660 5  
11/19/07 12/03/07 14    - cash -
  12/03/07  12/10/07 7  RT RS QC  Golden Ocean Group 50  17   801.161  752.815    -48.346 -6  27,838 -96  
          RT RS QC  REC Silicon 50  7   1,936.000  1,972.600    36.600 2  28,095 166  
12/10/07 4/21/08 133    - cash -
  4/21/08   6/30/08 70  RT RS QC  Golden Ocean Group 50  20   692.958  701.016    8.058 1  28,256 6  
          RT RS QC  Yara International 50  37   383.500  393.000    9.500 2  28,607 14  
6/30/08 4/27/09 301    - cash -
  4/27/09   8/31/09 126  RT RS QC  Mowi 50  476   30.000  44.400    14.400 48  35,462 211  
          RT RS QC  SalMar 50  377   38.000  45.900    7.900 21  38,440 73  
8/31/09 9/07/09 7    - cash -
  9/07/09   2/15/10 161  RT RS QC  Mowi 50  442   43.400  54.300    10.900 25  43,258 66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Norwegian 50  2   8,025.000  13,200.000    5,175.000 64  53,608 209  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/03/10 63  RT RS QC  Norwegian 50  1   13,850.000  13,300.000    -550.000 -4  53,058 -21  
          RT RS QC  Nordic Semiconductor 50  2,860   13.900  21.700    7.800 56  75,366 1,221  
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Schibsted A 50  706   53.360  50.350    -3.010 -6  73,241 -95  
          RT RS QC  Nordic Semiconductor 50  1,923   19.600  21.400    1.800 9  76,702 9,665  
5/17/10 9/27/10 133    - cash -
  9/27/10   3/07/11 161  RT RS QC  Tomra Systems 50  2,166   17.700  20.100    2.400 14  81,900 33  
      1/10/11 105  RT RS QC  Nordic Semiconductor 50  1,835   20.900  22.600    1.700 8  85,020 31  
  1/10/11   3/07/11 56  RT RS QC  Subsea 7 50  259   160.000  133.500    -26.500 -17  78,156 -69  
3/07/11 12/19/11 287    - cash -
  12/19/11   1/09/12 21  RT RS QC  Equinor 50  268   145.800  156.540    10.740 7  81,035 244  
          RT RS QC  Telenor 50  404   96.650  96.500    -0.150 0  80,974 -3  
1/09/12 1/23/12 14    - cash -
  1/23/12   4/16/12 84  RT RS QC  Equinor 50  271   149.050  147.500    -1.550 -1  80,554 -4  
          RT RS QC  Nordic Semiconductor 50  2,135   19.000  20.000    1.000 5  82,689 25  
4/16/12 8/06/12 112    - cash -
  8/06/12  11/12/12 98  RT RS QC  Mowi 50  1,010   40.900  45.900    5.000 12  87,739 54  
          RT RS QC  Norwegian 50  3   11,500.000  12,300.000    800.000 7  90,139 28  
11/12/12 11/26/12 14    - cash -
  11/26/12  12/10/12 14  RT RS QC  Mowi 50  931   48.400  51.100    2.700 6  92,653 312  
          RT RS QC  Norwegian 50  3   13,250.000  14,700.000    1,450.000 11  97,003 1,399  
12/10/12 12/24/12 14    - cash -
  12/24/12  12/31/12 7  RT RS QC  Mowi 50  945   51.300  50.900    -0.400 -1  96,625 -34  
          RT RS QC  Norwegian 50  3   14,610.000  14,390.000    -220.000 -2  95,965 -55  
12/31/12 1/07/13 7    - cash -
  1/07/13   4/08/13 91  RT RS QC  Norwegian 50  2   16,200.000  21,450.000    5,250.000 32  106,465 208  
          RT RS QC  SalMar 50  1,381   46.000  55.000    9.000 20  118,894 105  
4/08/13 4/29/13 21    - cash -
  4/29/13   6/10/13 42  RT RS QC  Norwegian 50  2   27,800.000  26,430.000    -1,370.000 -5  116,154 -36  
          RT RS QC  SalMar 50  1,095   57.750  57.000    -0.750 -1  115,333 -11  
6/10/13 7/08/13 28    - cash -
  7/08/13   7/29/13 21  RT RS QC  REC Silicon 50  2,315   24.900  30.100    5.200 21  127,371 2,602  
          RT RS QC  Norwegian 50  2   25,260.000  26,500.000    1,240.000 5  129,851 130  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/29/13 9/02/13 35    - cash -
  9/02/13   2/03/14 154  RT RS QC  Golden Ocean Group 50  353   183.715  298.824    115.109 63  170,484 217  
          RT RS QC  REC Silicon 50  2,264   28.700  27.200    -1.500 -5  167,088 -12  
2/03/14 3/10/14 35    - cash -
  3/10/14   4/07/14 28  RT RS QC  Golden Ocean Group 50  275   302.738  264.982    -37.756 -12  156,705 -82  
          RT RS QC  REC Silicon 50  1,714   48.900  36.100    -12.800 -26  134,766 -98  
4/07/14 4/28/14 21    - cash -
  4/28/14   5/12/14 14  RT RS QC  Frontline 50  651   103.500  89.000    -14.500 -14  125,326 -98  
      6/30/14 63  RT RS QC  Nordic Semiconductor 50  1,908   35.300  30.400    -4.900 -14  115,977 -58  
  5/12/14    49  RT RS QC  Equinor 50  314   184.220  188.608    4.388 2  117,355 19  
6/30/14 7/07/14 7    - cash -
  7/07/14   8/11/14 35  RT RS QC  Mowi 50  688   85.250  79.500    -5.750 -7  113,399 -52  
          RT RS QC  SalMar 50  519   113.000  109.000    -4.000 -4  111,323 -31  
8/11/14 8/18/14 7    - cash -
  8/18/14   8/25/14 7  RT RS QC  Norsk Hydro 50  1,537   36.200  36.530    0.330 1  111,830 61  
          RT RS QC  SalMar 50  525   106.000  112.500    6.500 6  115,243 2,127  
8/25/14 9/22/14 28    - cash -
  9/22/14  10/06/14 14  RT RS QC  Nordic Semiconductor 50  1,520   37.900  36.500    -1.400 -4  113,115 -63  
          RT RS QC  SalMar 50  507   113.500  109.500    -4.000 -4  111,087 -61  
10/06/14 12/22/14 77    - cash -
  12/22/14   2/16/15 56  RT RS QC  Nordic Semiconductor 50  1,174   47.300  53.250    5.950 13  118,072 116  
          RT RS QC  Nel 50  42,216   1.316  1.220    -0.096 -7  114,015 -39  
2/16/15 3/02/15 14    - cash -
  3/02/15   7/06/15 126  RT RS QC  Frontline 50  587   97.000  98.000    1.000 1  114,602 3  
      6/15/15 105  RT RS QC  Yara International 50  134   425.300  365.700    -59.600 -14  106,616 -41  
  6/15/15   7/06/15 21  RT RS QC  Nel 50  27,290   1.799  2.385    0.586 33  122,619 13,386  
7/06/15 11/09/15 126    - cash -
  11/09/15   1/11/16 63  RT RS QC  Frontline 50  423   144.650  105.650    -39.000 -27  106,122 -84  
          RT RS QC  Tomra Systems 50  1,339   45.875  45.125    -0.750 -2  105,117 -9  
1/11/16 3/14/16 63    - cash -
  3/14/16   3/21/16 7  RT RS QC  SalMar 50  266   197.000  198.500    1.500 1  105,516 49  
          RT RS QC  Nel 50  17,505   3.011  2.982    -0.030 -1  104,995 -40  
3/21/16 4/18/16 28    - cash -
  4/18/16   6/13/16 56  RT RS QC  SalMar 50  258   203.000  244.000    41.000 20  115,573 232  
      6/06/16 49  RT RS QC  Nel 50  15,899   3.310  2.455    -0.855 -26  101,984 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/06/16   6/13/16 7  RT RS QC  Aker BP 50  460   84.700  97.650    12.950 15  107,941 166,566  
6/13/16 7/11/16 28    - cash -
  7/11/16   8/01/16 21  RT RS QC  Aker BP 50  514   105.000  108.500    3.500 3  109,740 77  
          RT RS QC  SalMar 50  205   263.000  258.000    -5.000 -2  108,715 -28  
8/01/16 9/12/16 42    - cash -
  9/12/16   9/19/16 7  RT RS QC  Subsea 7 50  626   86.700  84.900    -1.800 -2  107,588 -67  
          RT RS QC  Aker BP 50  472   115.200  118.600    3.400 3  109,193 356  
9/19/16 9/26/16 7    - cash -
  9/26/16  10/17/16 21  RT RS QC  Aker BP 50  470   116.100  130.300    14.200 12  115,867 643  
          RT RS QC  SalMar 50  233   233.700  255.000    21.300 9  120,830 355  
10/17/16 10/24/16 7    - cash -
  10/24/16  11/07/16 14  RT RS QC  Aker BP 50  463   130.300  132.600    2.300 2  121,895 58  
          RT RS QC  SalMar 50  228   265.300  268.300    3.000 1  122,579 34  
11/07/16 11/14/16 7    - cash -
  11/14/16  11/28/16 14  RT RS QC  Aker BP 50  462   132.600  133.300    0.700 1  122,902 15  
          RT RS QC  SalMar 50  229   267.000  264.500    -2.500 -1  122,330 -22  
11/28/16 12/12/16 14    - cash -
  12/12/16   1/09/17 28  RT RS QC  Subsea 7 50  547   111.800  107.800    -4.000 -4  120,142 -38  
          RT RS QC  Aker BP 50  415   147.300  155.400    8.100 5  123,503 101  
1/09/17 1/16/17 7    - cash -
  1/16/17   3/20/17 63  RT RS QC  Subsea 7 50  584   105.700  130.700    25.000 24  138,103 242  
          RT RS QC  Aker BP 50  385   160.400  140.200    -20.200 -13  130,326 -54  
3/20/17 7/17/17 119    - cash -
  7/17/17   8/07/17 21  RT RS QC  Golden Ocean Group 50  1,121   58.100  63.750    5.650 10  136,660 402  
          RT RS QC  Storebrand 50  1,006   64.800  66.400    1.600 2  138,269 53  
8/07/17 8/14/17 7    - cash -
  8/14/17   8/21/17 7  RT RS QC  Golden Ocean Group 50  1,041   66.350  68.600    2.250 3  140,612 469  
          RT RS QC  Storebrand 50  1,072   64.550  63.900    -0.650 -1  139,915 -41  
8/21/17 9/04/17 14    - cash -
  9/04/17   2/05/18 154  RT RS QC  Golden Ocean Group 50  968   72.250  66.500    -5.750 -8  134,349 -18  
     12/11/17 98  RT RS QC  Norsk Hydro 50  1,228   56.950  55.250    -1.700 -3  132,261 -11  
  12/11/17   2/05/18 56  RT RS QC  Nel 50  19,346   3.509  2.871    -0.638 -18  119,918 -73  
2/05/18 2/12/18 7    - cash -
  2/12/18   3/19/18 35  RT RS QC  Petroleum Geo-Srvcs 50  2,677   22.390  22.550    0.160 1  120,347 8  
          RT RS QC  Aker BP 50  295   203.000  199.200    -3.800 -2  119,226 -18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/19/18 5/14/18 56    - cash -
  5/14/18   8/06/18 84  RT RS QC  Petroleum Geo-Srvcs 50  1,564   38.100  37.700    -0.400 -1  118,600 -4  
          RT RS QC  Aker BP 50  203   292.600  282.000    -10.600 -4  116,448 -15  
8/06/18 10/01/18 56    - cash -
  10/01/18  10/08/18 7  RT RS QC  Petroleum Geo-Srvcs 50  1,549   37.570  34.670    -2.900 -8  111,956 -98  
          RT RS QC  Aker BP 50  168   345.200  326.400    -18.800 -5  108,798 -95  
10/08/18 10/15/18 7    - cash -
  10/15/18  10/22/18 7  RT RS QC  SalMar 50  125   433.400  428.200    -5.200 -1  108,148 -47  
          RT RS QC  Nel 50  12,777   4.275  4.517    0.242 6  111,236 1,660  
10/22/18 3/11/19 140    - cash -
  3/11/19   5/13/19 63  RT RS QC  Schibsted A 50  213   259.910  225.000    -34.910 -13  103,800 -57  
          RT RS QC  Nel 50  10,140   5.510  8.415    2.905 53  133,257 1,063  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Frontline 50  832   80.000  82.750    2.750 3  135,545 80  
          RT RS QC  Nel 50  9,263   7.200  8.325    1.125 16  145,966 1,147  
9/30/19 10/21/19 21    - cash -
  10/21/19  12/16/19 56  RT RS QC  Frontline 50  752   97.000  103.000    6.000 6  150,478 48  
          RT RS QC  Nordic Semiconductor 50  1,443   50.600  54.250    3.650 7  155,745 57  
12/16/19 12/23/19 7    - cash -
  12/23/19   2/03/20 42  RT RS QC  Frontline 50  700   111.200  80.100    -31.100 -28  133,975 -94  
          RT RS QC  Nordic Semiconductor 50  1,411   55.200  56.900    1.700 3  136,373 30  
2/03/20 2/17/20 14    - cash -
  2/17/20   2/24/20 7  RT RS QC  Nordic Semiconductor 50  1,077   63.300  56.850    -6.450 -10  129,427 -100  
          RT RS QC  Nel 50  5,683   12.000  11.610    -0.390 -3  127,210 -82  
2/24/20 6/08/20 105    - cash -
  6/08/20   9/07/20 91  RT RS QC  Nordic Semiconductor 50  949   67.000  96.000    29.000 43  154,731 323  
          RT RS QC  Nel 50  3,587   17.735  21.840    4.105 23  169,456 131  
9/07/20 10/12/20 35    - cash -
  10/12/20  10/19/20 7  RT RS QC  REC Silicon 50  12,191   6.950  11.520    4.570 66  225,169 > 999,999  
          RT RS QC  Kahoot! 50  1,706   49.650  64.200    14.550 29  249,991 > 999,999  
10/19/20 11/09/20 21    - cash -
  11/09/20   7/19/21 252  RT RS QC  REC Silicon 50  10,869   11.500  15.210    3.710 32  290,315 50  
      5/17/21 189  RT RS QC  Kahoot! 50  2,118   59.000  58.600    -0.400 -1  289,468 -1  
  5/17/21   7/19/21 63  RT RS QC  MPC Container Ships 50  8,767   14.160  20.200    6.040 43  342,421 683  
7/19/21 7/26/21 7    - cash -
  7/26/21   8/23/21 28  RT RS QC  Nordic Semiconductor 50  596   286.800  285.000    -1.800 -1  341,348 -8  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  MPC Container Ships 50  7,794   22.000  26.100    4.100 19  373,303 828  
8/23/21 10/18/21 56    - cash -
  10/18/21  10/25/21 7  RT RS QC  Nordic Semiconductor 50  679   274.600  238.600    -36.000 -13  348,859 -100  
          RT RS QC  MPC Container Ships 50  9,641   19.380  20.000    0.620 3  354,837 417  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/29/21 28  RT RS QC  Aker BP 50  532   333.100  286.300    -46.800 -14  329,939 -86  
          RT RS QC  MPC Container Ships 50  8,750   20.300  21.650    1.350 7  341,752 131  
11/29/21 12/20/21 21    - cash -
  12/20/21   1/24/22 35  RT RS QC  Nordic Semiconductor 50  614   278.200  242.800    -35.400 -13  320,016 -76  
          RT RS QC  MPC Container Ships 50  7,383   23.150  29.050    5.900 25  363,576 967  
1/24/22 3/21/22 56    - cash -
  3/21/22   3/28/22 7  RT RS QC  Equinor 50  574   316.450  322.050    5.600 2  366,790 150  
          RT RS QC  MPC Container Ships 50  6,273   29.000  27.300    -1.700 -6  356,126 -96  
3/28/22 4/25/22 28    - cash -
  4/25/22   5/09/22 14  RT RS QC  Equinor 50  567   313.800  321.850    8.050 3  360,690 94  
          RT RS QC  Kongsberg Gruppen 50  440   404.200  396.600    -7.600 -2  357,346 -39  
5/09/22 5/23/22 14    - cash -
  5/23/22   6/13/22 21  RT RS QC  Golden Ocean Group 50  1,190   150.100  127.550    -22.550 -15  330,512 -94  
          RT RS QC  Equinor 50  529   337.800  334.550    -3.250 -1  328,793 -15  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/15/22 7  RT RS QC  Frontline 50  1,559   105.400  106.400    1.000 1  330,352 64  
          RT RS QC  Petroleum Geo-Srvcs 50  24,205   6.795  6.820    0.025 0  330,957 21  
8/15/22 12/12/22 119    - cash -
  12/12/22  12/19/22 7  RT RS QC  Frontline 50  1,186   139.500  127.800    -11.700 -8  317,080 -99  
          RT RS QC  Subsea 7 50  1,536   107.750  107.750    0.000 0  317,080 0  
12/19/22 12/26/22 7    - cash -
  12/26/22   2/08/23 44  RT RS QC  Petroleum Geo-Srvcs 50  24,656   6.430  9.590    3.160 49  394,993 2,655  
          RT RS QC  Subsea 7 50  1,409   112.500  126.700    14.200 13  415,001 168  
accum 1/02/06 2/08/233314 days out of 6247 invested (53%) 4,050 415,001 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Golden Ocean Grouplong  8/21/06  8/28/067124.55135.8311.28 9.06504.53 
   9/04/06  5/21/07259141.35361.44220.09 155.7077.85 
   5/28/07  7/02/0735356.84446.6289.79 25.1612.58 
   7/09/07  7/23/0714443.17592.81149.64 33.7716.88 
   9/24/07 10/01/077811.52838.0026.48 3.261.63 
  10/08/07 11/19/0742879.44802.31-77.12 -8.77-4.38 
  12/03/07 12/10/077801.16752.82-48.35 -6.03-3.02 
   4/21/08  6/30/0870692.96701.028.06 1.160.58 
   9/02/13  2/03/14154183.72298.82115.11 62.6631.33 
   3/10/14  4/07/1428302.74264.98-37.76 -12.47-6.24 
   7/17/17  8/07/172158.1063.755.65 9.724.86 
   8/14/17  8/21/17766.3568.602.25 3.391.70 
   9/04/17  2/05/1815472.2566.50-5.75 -7.96-3.98 
   5/23/22  6/13/2221150.10127.55-22.55 -15.02-7.51170.42 
 Norwegian  1/02/06  5/22/061407,750.009,750.002,000.00 25.8112.90 
   5/29/06  6/05/06710,500.0010,800.00300.00 2.861.43 
   9/07/09  2/15/101618,025.0013,200.005,175.00 64.4932.24 
   3/01/10  5/03/106313,850.0013,300.00-550.00 -3.97-1.99 
   8/06/12 11/12/129811,500.0012,300.00800.00 6.963.48 
  11/26/12 12/10/121413,250.0014,700.001,450.00 10.945.47 
  12/24/12 12/31/12714,610.0014,390.00-220.00 -1.51-0.75 
   1/07/13  4/08/139116,200.0021,450.005,250.00 32.4116.20 
   4/29/13  6/10/134227,800.0026,430.00-1,370.00 -4.93-2.46 
   7/08/13  7/29/132125,260.0026,500.001,240.00 4.912.4586.70 
 REC Silicon  5/28/07  7/02/07351,371.301,683.00311.70 22.7311.37 
   7/09/07  7/23/07141,695.801,800.30104.50 6.163.08 
   9/24/07 10/01/0771,774.701,837.0062.30 3.511.76 
  10/08/07 11/19/07421,807.601,818.7011.10 0.610.31 
  12/03/07 12/10/0771,936.001,972.6036.60 1.890.95 
   7/08/13  7/29/132124.9030.105.20 20.8810.44 
   9/02/13  2/03/1415428.7027.20-1.50 -5.23-2.61 
   3/10/14  4/07/142848.9036.10-12.80 -26.18-13.09 
  10/12/20 10/19/2076.9511.524.57 65.7632.88 
  11/09/20  7/19/2125211.5015.213.71 32.2616.1370.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 MPC Container Ships  5/17/21  7/19/216314.1620.206.04 42.6621.33 
   7/26/21  8/23/212822.0026.104.10 18.649.32 
  10/18/21 10/25/21719.3820.000.62 3.201.60 
  11/01/21 11/29/212820.3021.651.35 6.653.33 
  12/20/21  1/24/223523.1529.055.90 25.4912.74 
   3/21/22  3/28/22729.0027.30-1.70 -5.86-2.9352.38 
 Nordic Semiconductor  3/01/10  5/03/106313.9021.707.80 56.1228.06 
   5/10/10  5/17/10719.6021.401.80 9.184.59 
   9/27/10  1/10/1110520.9022.601.70 8.134.07 
   1/23/12  4/16/128419.0020.001.00 5.262.63 
   4/28/14  6/30/146335.3030.40-4.90 -13.88-6.94 
   9/22/14 10/06/141437.9036.50-1.40 -3.69-1.85 
  12/22/14  2/16/155647.3053.255.95 12.586.29 
  10/21/19 12/16/195650.6054.253.65 7.213.61 
  12/23/19  2/03/204255.2056.901.70 3.081.54 
   2/17/20  2/24/20763.3056.85-6.45 -10.19-5.09 
   6/08/20  9/07/209167.0096.0029.00 43.2821.64 
   7/26/21  8/23/2128286.80285.00-1.80 -0.63-0.31 
  10/18/21 10/25/217274.60238.60-36.00 -13.11-6.55 
  12/20/21  1/24/2235278.20242.80-35.40 -12.72-6.3647.13 
 Mowi  5/29/06  6/05/06771.0065.30-5.70 -8.03-4.01 
   8/21/06  8/28/06764.0060.20-3.80 -5.94-2.97 
   9/04/06  4/23/0723159.2065.606.40 10.815.41 
   4/27/09  8/31/0912630.0044.4014.40 48.0024.00 
   9/07/09  2/15/1016143.4054.3010.90 25.1212.56 
   8/06/12 11/12/129840.9045.905.00 12.226.11 
  11/26/12 12/10/121448.4051.102.70 5.582.79 
  12/24/12 12/31/12751.3050.90-0.40 -0.78-0.39 
   7/07/14  8/11/143585.2579.50-5.75 -6.74-3.3743.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 SalMar  4/27/09  8/31/0912638.0045.907.90 20.7910.39 
   1/07/13  4/08/139146.0055.009.00 19.579.78 
   4/29/13  6/10/134257.7557.00-0.75 -1.30-0.65 
   7/07/14  8/11/1435113.00109.00-4.00 -3.54-1.77 
   8/18/14  8/25/147106.00112.506.50 6.133.07 
   9/22/14 10/06/1414113.50109.50-4.00 -3.52-1.76 
   3/14/16  3/21/167197.00198.501.50 0.760.38 
   4/18/16  6/13/1656203.00244.0041.00 20.2010.10 
   7/11/16  8/01/1621263.00258.00-5.00 -1.90-0.95 
   9/26/16 10/17/1621233.70255.0021.30 9.114.56 
  10/24/16 11/07/1614265.30268.303.00 1.130.57 
  11/14/16 11/28/1614267.00264.50-2.50 -0.94-0.47 
  10/15/18 10/22/187433.40428.20-5.20 -1.20-0.6036.37 
 Nel 12/22/14  2/16/15561.321.22-0.10 -7.30-3.65 
   6/15/15  7/06/15211.802.390.59 32.6016.30 
   3/14/16  3/21/1673.012.98-0.03 -0.99-0.49 
   4/18/16  6/06/16493.312.45-0.85 -25.83-12.91 
  12/11/17  2/05/18563.512.87-0.64 -18.18-9.09 
  10/15/18 10/22/1874.284.520.24 5.652.83 
   3/11/19  5/13/19635.518.422.91 52.7226.36 
   9/09/19  9/30/19217.208.331.13 15.637.81 
   2/17/20  2/24/20712.0011.61-0.39 -3.25-1.63 
   6/08/20  9/07/209117.7421.844.11 23.1511.5735.73 
 Petroleum Geo-Srvcs  2/12/18  3/19/183522.3922.550.16 0.710.36 
   5/14/18  8/06/188438.1037.70-0.40 -1.05-0.52 
  10/01/18 10/08/18737.5734.67-2.90 -7.72-3.86 
   8/08/22  8/15/2276.806.820.03 0.370.18 
  12/26/22  2/08/23446.439.593.16 49.1424.5719.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Subsea 7  1/02/06  5/22/0614079.0094.0015.00 18.999.49 
   1/10/11  3/07/1156160.00133.50-26.50 -16.56-8.28 
   9/12/16  9/19/16786.7084.90-1.80 -2.08-1.04 
  12/12/16  1/09/1728111.80107.80-4.00 -3.58-1.79 
   1/16/17  3/20/1763105.70130.7025.00 23.6511.83 
  12/12/22 12/19/227107.75107.750.00 0.000.00 
  12/26/22  2/08/2344112.50126.7014.20 12.626.3116.04 
 Kahoot! 10/12/20 10/19/20749.6564.2014.55 29.3114.65 
  11/09/20  5/17/2118959.0058.60-0.40 -0.68-0.3414.26 
 Equinor 12/19/11  1/09/1221145.80156.5410.74 7.373.68 
   1/23/12  4/16/1284149.05147.50-1.55 -1.04-0.52 
   5/12/14  6/30/1449184.22188.614.39 2.381.19 
   3/21/22  3/28/227316.45322.055.60 1.770.88 
   4/25/22  5/09/2214313.80321.858.05 2.571.28 
   5/23/22  6/13/2221337.80334.55-3.25 -0.96-0.486.13 
 Tomra Systems  9/27/10  3/07/1116117.7020.102.40 13.566.78 
  11/09/15  1/11/166345.8845.13-0.75 -1.63-0.825.91 
 Aker BP  6/06/16  6/13/16784.7097.6512.95 15.297.64 
   7/11/16  8/01/1621105.00108.503.50 3.331.67 
   9/12/16  9/19/167115.20118.603.40 2.951.48 
   9/26/16 10/17/1621116.10130.3014.20 12.236.12 
  10/24/16 11/07/1614130.30132.602.30 1.770.88 
  11/14/16 11/28/1614132.60133.300.70 0.530.26 
  12/12/16  1/09/1728147.30155.408.10 5.502.75 
   1/16/17  3/20/1763160.40140.20-20.20 -12.59-6.30 
   2/12/18  3/19/1835203.00199.20-3.80 -1.87-0.94 
   5/14/18  8/06/1884292.60282.00-10.60 -3.62-1.81 
  10/01/18 10/08/187345.20326.40-18.80 -5.45-2.72 
  11/01/21 11/29/2128333.10286.30-46.80 -14.05-7.020.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Storebrand  7/17/17  8/07/172164.8066.401.60 2.471.23 
   8/14/17  8/21/17764.5563.90-0.65 -1.01-0.500.72 
 Telenor 12/19/11  1/09/122196.6596.50-0.15 -0.16-0.08-0.08 
 Kongsberg Gruppen  4/25/22  5/09/2214404.20396.60-7.60 -1.88-0.94-0.94 
 Norsk Hydro  8/18/14  8/25/14736.2036.530.33 0.910.46 
   9/04/17 12/11/179856.9555.25-1.70 -2.99-1.49-1.04 
 Yara International  4/23/07  5/21/0728177.00179.502.50 1.410.71 
   4/21/08  6/30/0870383.50393.009.50 2.481.24 
   3/02/15  6/15/15105425.30365.70-59.60 -14.01-7.01-5.19 
 Schibsted A  5/10/10  5/17/10753.3650.35-3.01 -5.64-2.82 
   3/11/19  5/13/1963259.91225.00-34.91 -13.43-6.72-9.35 
 Frontline  4/28/14  5/12/1414103.5089.00-14.50 -14.01-7.00 
   3/02/15  7/06/1512697.0098.001.00 1.030.52 
  11/09/15  1/11/1663144.65105.65-39.00 -26.96-13.48 
   9/09/19  9/30/192180.0082.752.75 3.441.72 
  10/21/19 12/16/195697.00103.006.00 6.193.09 
  12/23/19  2/03/2042111.2080.10-31.10 -27.97-13.98 
   8/08/22  8/15/227105.40106.401.00 0.950.47 
  12/12/22 12/19/227139.50127.80-11.70 -8.39-4.19-29.78 


Annotations
5/27/22Tomra Systemsstock split 1:2 (two for one)
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar