RS Chart
Assessment - Oslo Børs index in Renminbi yuán - 6/01/20 - RS = 13
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note OBX Price 300.326  12:55 1.95 294.592 1.95 316.750 -22.158 -7.00   -10.43 
real-time RS chart chart add note Aker Solutions 5.242  08:05 8.00 4.854 8.00 9.445 -4.591 -48.61   -52.20 
real-time RS chart chart add note Golden Ocean Group 23.691  08:04 7.38 22.063 7.38 27.426 -5.363 -19.55   -32.95 
real-time RS chart chart add note TGS-NOPEC 108.837  08:05 6.21 102.474 6.21 160.025 -57.551 -35.96   -31.61 
real-time RS chart chart add note DNO International 3.944  08:03 5.92 3.723 5.92 4.863 -1.140 -23.44   -36.28 
real-time RS chart chart add note Aker BP 122.155  08:05 5.73 115.533 5.73 167.955 -52.422 -31.21   -27.53 
real-time RS chart chart add note Petroleum Geo-Srvcs 2.453  08:05 4.94 2.338 4.94 9.576 -7.238 -75.58   -61.36 
real-time RS chart chart add note Subsea 7 42.943  08:05 4.01 41.286 4.01 60.598 -19.313 -31.87   -31.13 
real-time RS chart chart add note Grieg Seafood 76.282  08:04 3.72 73.544 3.72 88.130 -14.585 -16.55   -17.35 
real-time RS chart chart add note Norsk Hydro 18.911  08:05 3.57 18.260 3.57 19.848 -1.588 -8.00   -14.60 
real-time RS chart chart add note Storebrand 38.119  08:05 3.23 36.928 3.23 43.990 -7.062 -16.05   -12.91 
real-time RS chart chart add note SalMar 332.208  08:04 2.70 323.477 2.70 311.895 11.582 3.71   2.54 
real-time RS chart chart add note Lerøy Seafood 41.419  08:04 2.64 40.353 2.64 42.643 -2.290 -5.37   -6.84 
real-time RS chart chart S add note BW LPG 24.461  08:05 2.42 23.883 2.42 42.756 -18.872 -44.14   -31.30 
real-time RS chart chart add note Mowi 138.247  08:05 2.08 135.436 2.08 145.623 -10.188 -7.00   -12.63 
real-time RS chart chart L add note Equinor 106.284  08:05 1.77 104.435 1.77 108.142 -3.707 -3.43   -10.73 
real-time RS chart chart add note Schibsted A 181.272  08:02 1.66 178.312 1.66 176.409 1.903 1.08   -2.41 
real-time RS chart chart add note DNB 99.255  08:04 1.48 97.813 1.48 118.578 -20.766 -17.51   -10.62 
real-time RS chart chart add note Yara International 248.601  08:05 1.02 246.085 1.02 256.309 -10.224 -3.99   -10.16 
real-time RS chart chart add note Bakkafrost 448.740  08:04 0.25 447.630 0.25 425.686 21.944 5.16   6.73 
real-time RS chart chart add note Telenor 109.059  08:05 109.059 112.930 -3.871 -3.43   -12.83 
real-time RS chart chart L add note Nordic Nanovector 14.339  08:04 -0.05 14.346 -0.05 12.344 2.002 16.22   -17.67 
real-time RS chart chart add note REC Silicon 2.183  08:05 -0.34 2.190 -0.34 3.040 -0.850 -27.97   -17.63 
real-time RS chart chart S add note Gjensidige 129.776  08:05 -0.51 130.442 -0.51 141.808 -11.366 -8.02   -3.21 
real-time RS chart chart add note Orkla 62.461  08:05 -3.34 64.621 -3.34 60.150 4.472 7.43   1.49 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Norwegian 2.593  08:05 -6.81 2.782 -6.81 14.349 -11.567 -80.61   -76.91 
 OBX 25 - 25 out of 25 instruments rated - 6/01/20 / 3/02/20 - 5 did rise, Market-Ratio(13) in CNY = 20.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Oslo Børs index in Renminbi yuán * L13 - 56 ex 10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  DNO International 50  285   17.506  15.761    -1.744 -10  9,503 -21  
          RT RS QC  Norwegian 50  53   92.797  133.615    40.818 44  11,666 129  
6/12/06 6/26/06 14    - cash -
  6/26/06   7/10/06 14  RT RS QC  Mowi 50  68   85.133  85.577    0.444 1  11,696 15  
          RT RS QC  Lerøy Seafood 50  362   16.231  15.837    -0.394 -2  11,554 -47  
7/10/06 8/14/06 35    - cash -
  8/14/06   8/28/06 14  RT RS QC  Mowi 50  66   86.504  76.134    -10.370 -12  10,869 -96  
          RT RS QC  Lerøy Seafood 50  401   14.566  14.228    -0.338 -2  10,734 -46  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Golden Ocean Group 50  30   177.386  163.950    -13.437 -8  10,331 -75  
          RT RS QC  Mowi 50  72   74.291  62.041    -12.249 -16  9,449 -96  
9/25/06 10/09/06 14    - cash -
  10/09/06   7/02/07 266  RT RS QC  Golden Ocean Group 50  24   190.491  576.776    386.284 203  18,720 357  
      3/26/07 168  RT RS QC  Mowi 50  72   67.236  90.227    22.991 34  20,375 89  
  3/26/07   7/02/07 98  RT RS QC  Yara International 50  30   211.983  217.926    5.943 3  20,553 11  
7/02/07 7/09/07 7    - cash -
  7/09/07   7/16/07 7  RT RS QC  Golden Ocean Group 50  17   579.960  716.474    136.514 24  22,874 > 999,999  
          RT RS QC  REC Silicon 50  4   2,219.226  2,296.791    77.565 3  23,184 500  
7/16/07 9/24/07 70    - cash -
  9/24/07  10/01/07 7  RT RS QC  Golden Ocean Group 50  10   1,101.116  1,167.738    66.622 6  23,850 2,039  
          RT RS QC  REC Silicon 50  5   2,408.009  2,559.839    151.830 6  24,610 2,325  
10/01/07 10/08/07 7    - cash -
  10/08/07  10/15/07 7  RT RS QC  Golden Ocean Group 50  10   1,220.442  1,259.624    39.182 3  25,001 420  
          RT RS QC  REC Silicon 50  4   2,508.510  2,552.915    44.405 2  25,179 150  
10/15/07 10/22/07 7    - cash -
  10/22/07  11/19/07 28  RT RS QC  Golden Ocean Group 50  10   1,228.358  1,088.975    -139.383 -11  23,785 -79  
          RT RS QC  REC Silicon 50  5   2,385.672  2,468.514    82.842 3  24,199 56  
11/19/07 4/21/08 154    - cash -
  4/21/08   6/23/08 63  RT RS QC  Golden Ocean Group 50  12   963.286  957.343    -5.944 -1  24,128 -4  
          RT RS QC  Yara International 50  23   533.106  587.383    54.277 10  25,376 75  
6/23/08 2/16/09 238    - cash -
  2/16/09   2/23/09 7  RT RS QC  TGS-NOPEC 50  269   47.030  46.378    -0.651 -1  25,201 -52  
          RT RS QC  Norwegian 50  313   40.655  33.127    -7.528 -19  22,845 -100  
2/23/09 3/16/09 21    - cash -
  3/16/09   3/30/09 14  RT RS QC  TGS-NOPEC 50  230   49.520  54.301    4.781 10  23,945 1,006  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  SalMar 50  369   31.012  34.002    2.990 10  25,048 1,002  
3/30/09 4/13/09 14    - cash -
  4/13/09  12/28/09 259  RT RS QC  DNB 50  295   42.348  73.746    31.397 74  34,310 119  
          RT RS QC  Mowi 50  518   24.214  49.712    25.498 105  47,518 176  
  12/28/09   5/03/10 126  RT RS QC  Schibsted A 50  418   56.775  56.191    -0.585 -1  47,274 -3  
          RT RS QC  Norwegian 50  175   135.152  153.773    18.621 14  50,533 45  
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Schibsted A 50  430   58.647  55.007    -3.640 -6  48,967 -96  
          RT RS QC  Aker Solutions 50  235   107.601  105.973    -1.628 -2  48,585 -55  
5/17/10 9/06/10 112    - cash -
  9/06/10   9/13/10 7  RT RS QC  DNO International 50  2,523   9.626  9.304    -0.322 -3  47,773 -83  
          RT RS QC  Grieg Seafood 50  1,253   19.385  18.782    -0.603 -3  47,017 -81  
9/13/10 9/27/10 14    - cash -
  9/27/10  12/13/10 77  RT RS QC  DNO International 50  2,308   10.184  9.199    -0.985 -10  44,745 -38  
      2/21/11 147  RT RS QC  Yara International 50  77   304.942  337.030    32.089 11  47,216 28  
  12/13/10   3/07/11 84  RT RS QC  Lerøy Seafood 50  1,039   20.448  19.291    -1.158 -6  46,013 -22  
  2/21/11   4/11/11 49  RT RS QC  TGS-NOPEC 50  155   166.717  161.298    -5.419 -3  45,173 -22  
  3/07/11    35  RT RS QC  Aker Solutions 50  148   135.803  146.866    11.063 8  46,810 126  
4/11/11 12/26/11 259    - cash -
  12/26/11   4/02/12 98  RT RS QC  Equinor 50  143   163.378  173.705    10.327 6  48,287 26  
      4/16/12 112  RT RS QC  Telenor 50  224   104.413  111.178    6.765 6  49,802 23  
  4/02/12    14  RT RS QC  Aker BP 50  256   97.119  92.649    -4.471 -5  48,658 -71  
4/16/12 7/23/12 98    - cash -
  7/23/12  12/10/12 140  RT RS QC  Mowi 50  590   41.171  56.630    15.459 38  57,779 130  
          RT RS QC  Grieg Seafood 50  2,763   8.816  12.412    3.596 41  67,714 144  
12/10/12 12/24/12 14    - cash -
  12/24/12   6/10/13 168  RT RS QC  Norwegian 50  204   165.214  282.660    117.446 71  91,673 221  
          RT RS QC  Grieg Seafood 50  2,425   14.022  15.935    1.913 14  96,311 32  
6/10/13 7/01/13 21    - cash -
  7/01/13   7/22/13 21  RT RS QC  REC Silicon 50  2,029   23.723  31.367    7.644 32  111,821 12,737  
          RT RS QC  Norwegian 50  171   281.008  286.445    5.437 2  112,751 40  
7/22/13 9/09/13 49    - cash -
  9/09/13   2/03/14 147  RT RS QC  Golden Ocean Group 50  256   219.533  287.989    68.456 31  130,276 96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  REC Silicon 50  1,718   32.907  26.214    -6.693 -20  118,777 -43  
2/03/14 2/10/14 7    - cash -
  2/10/14   3/03/14 21  RT RS QC  DNO International 50  2,817   21.079  24.585    3.506 17  128,655 1,351  
          RT RS QC  Golden Ocean Group 50  190   312.511  298.899    -13.612 -4  126,068 -54  
3/03/14 3/10/14 7    - cash -
  3/10/14   3/17/14 7  RT RS QC  Golden Ocean Group 50  201   312.079  282.490    -29.590 -9  120,121 -99  
          RT RS QC  REC Silicon 50  1,256   50.409  46.092    -4.317 -9  114,699 -99  
3/17/14 5/05/14 49    - cash -
  5/05/14   8/04/14 91  RT RS QC  DNO International 50  2,477   23.144  18.631    -4.513 -19  103,521 -58  
      8/11/14 98  RT RS QC  Equinor 50  296   193.267  179.158    -14.109 -7  99,345 -25  
  8/04/14    7  RT RS QC  SalMar 50  386   119.771  108.490    -11.281 -9  94,990 -99  
8/11/14 8/18/14 7    - cash -
  8/18/14   8/25/14 7  RT RS QC  Bakkafrost 50  396   119.796  134.094    14.298 12  100,652 35,651  
          RT RS QC  SalMar 50  449   105.820  112.160    6.341 6  103,499 1,979  
8/25/14 9/29/14 35    - cash -
  9/29/14  10/06/14 7  RT RS QC  Bakkafrost 50  391   132.254  129.867    -2.387 -2  102,566 -61  
          RT RS QC  SalMar 50  488   105.994  103.799    -2.196 -2  101,494 -66  
10/06/14 11/10/14 35    - cash -
  11/10/14  11/17/14 7  RT RS QC  Bakkafrost 50  322   157.135  161.837    4.702 3  103,008 365  
          RT RS QC  SalMar 50  449   113.137  115.275    2.138 2  103,968 165  
11/17/14 1/19/15 63    - cash -
  1/19/15   1/26/15 7  RT RS QC  Schibsted A 50  346   150.050  152.782    2.733 2  104,914 156  
          RT RS QC  Bakkafrost 50  390   133.347  125.126    -8.221 -6  101,708 -96  
1/26/15 3/02/15 35    - cash -
  3/02/15   3/30/15 28  RT RS QC  Yara International 50  146   346.693  321.757    -24.936 -7  98,067 -62  
          RT RS QC  Bakkafrost 50  356   143.470  133.904    -9.566 -7  94,661 -59  
3/30/15 4/06/15 7    - cash -
  4/06/15   7/06/15 91  RT RS QC  Yara International 50  147   321.742  313.012    -8.730 -3  93,378 -10  
          RT RS QC  Bakkafrost 50  352   134.512  171.077    36.565 27  106,249 162  
7/06/15 11/09/15 126    - cash -
  11/09/15   1/04/16 56  RT RS QC  Aker BP 50  1,196   44.413  42.414    -1.999 -5  103,858 -26  
          RT RS QC  Bakkafrost 50  299   177.650  189.445    11.795 7  107,385 52  
1/04/16 3/14/16 70    - cash -
  3/14/16   3/21/16 7  RT RS QC  Bakkafrost 50  220   243.351  245.747    2.396 1  107,912 67  
          RT RS QC  SalMar 50  356   151.231  153.014    1.783 1  108,546 84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/21/16 4/11/16 21    - cash -
  4/11/16   6/27/16 77  RT RS QC  SalMar 50  337   160.717  184.293    23.576 15  116,492 91  
          RT RS QC  Nordic Nanovector 50  2,528   21.508  18.445    -3.063 -14  108,749 -52  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/22/16 49  RT RS QC  Aker BP 50  651   83.408  91.691    8.282 10  114,141 102  
          RT RS QC  Grieg Seafood 50  1,257   43.308  40.702    -2.606 -6  110,865 -37  
8/22/16 9/26/16 35    - cash -
  9/26/16   3/13/17 168  RT RS QC  Aker BP 50  580   95.505  115.234    19.729 21  122,307 50  
          RT RS QC  Nordic Nanovector 50  1,248   44.421  73.030    28.609 64  158,012 195  
3/13/17 7/17/17 126    - cash -
  7/17/17   7/31/17 14  RT RS QC  Golden Ocean Group 50  1,637   48.234  48.837    0.603 1  158,999 38  
          RT RS QC  Storebrand 50  1,469   53.797  56.150    2.354 4  162,456 205  
7/31/17 9/11/17 42    - cash -
  9/11/17  12/18/17 98  RT RS QC  DNO International 50  8,116   10.008  7.155    -2.852 -29  139,307 -71  
      1/29/18 140  RT RS QC  Golden Ocean Group 50  1,299   62.526  58.536    -3.990 -6  134,123 -16  
  12/18/17    42  RT RS QC  Aker BP 50  380   152.682  190.139    37.458 25  148,357 573  
1/29/18 2/12/18 14    - cash -
  2/12/18   2/19/18 7  RT RS QC  Petroleum Geo-Srvcs 50  4,161   17.827  18.272    0.445 2  150,209 262  
          RT RS QC  Aker BP 50  458   161.625  166.981    5.356 3  152,662 447  
2/19/18 2/26/18 7    - cash -
  2/26/18   3/19/18 21  RT RS QC  Petroleum Geo-Srvcs 50  3,943   19.358  18.494    -0.864 -4  149,257 -55  
          RT RS QC  SalMar 50  334   228.424  243.091    14.667 6  154,156 195  
3/19/18 5/07/18 49    - cash -
  5/07/18  10/22/18 168  RT RS QC  Petroleum Geo-Srvcs 50  2,616   29.455  20.791    -8.664 -29  131,491 -53  
          RT RS QC  Aker BP 50  339   227.120  243.765    16.645 7  137,133 17  
10/22/18 2/25/19 126    - cash -
  2/25/19   3/04/19 7  RT RS QC  DNO International 50  4,841   14.163  14.113    -0.050 0  136,892 -17  
          RT RS QC  Schibsted A 50  346   197.709  201.374    3.665 2  138,160 161  
3/04/19 3/11/19 7    - cash -
  3/11/19   5/13/19 63  RT RS QC  DNO International 50  4,894   14.113  13.284    -0.828 -6  134,107 -30  
          RT RS QC  Schibsted A 50  343   201.374  176.707    -24.667 -12  125,646 -53  
5/13/19 9/16/19 126    - cash -
  9/16/19   9/30/19 14  RT RS QC  Gjensidige 50  442   142.051  141.726    -0.325 0  125,502 -6  
          RT RS QC  BW LPG 50  1,577   39.842  41.846    2.004 5  128,662 259  
9/30/19 10/21/19 21    - cash -
  10/21/19  11/18/19 28  RT RS QC  BW LPG 50  1,353   47.513  53.147    5.634 12  136,285 331  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Bakkafrost 50  141   456.544  471.690    15.146 3  138,421 53  
11/18/19 11/25/19 7    - cash -
  11/25/19  12/16/19 21  RT RS QC  BW LPG 50  1,110   62.351  56.428    -5.923 -9  131,846 -82  
          RT RS QC  Bakkafrost 50  149   464.382  499.130    34.749 7  137,024 251  
12/16/19 12/23/19 7    - cash -
  12/23/19   2/03/20 42  RT RS QC  BW LPG 50  1,164   58.820  56.099    -2.721 -5  133,857 -34  
          RT RS QC  Bakkafrost 50  134   511.547  497.061    -14.486 -3  131,916 -22  
2/03/20 6/02/20 120    - cash -
accum 1/02/06 2/03/202947 days out of 5265 invested (56%) 1,219 131,916 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Golden Ocean Grouplong  9/04/06  9/25/0621177.39163.95-13.44 -7.5750-3.79 
  10/09/06  7/02/07266190.49576.78386.28 202.78101.39 
   7/09/07  7/16/077579.96716.47136.51 23.5411.77 
   9/24/07 10/01/0771,101.121,167.7466.62 6.053.03 
  10/08/07 10/15/0771,220.441,259.6239.18 3.211.61 
  10/22/07 11/19/07281,228.361,088.97-139.38 -11.35-5.67 
   4/21/08  6/23/0863963.29957.34-5.94 -0.62-0.31 
   9/09/13  2/03/14147219.53287.9968.46 31.1815.59 
   2/10/14  3/03/1421312.51298.90-13.61 -4.36-2.18 
   3/10/14  3/17/147312.08282.49-29.59 -9.48-4.74 
   7/17/17  7/31/171448.2348.840.60 1.250.63 
   9/11/17  1/29/1814062.5358.54-3.99 -6.38-3.19123.69 
 Mowi  6/26/06  7/10/061485.1385.580.44 0.520.26 
   8/14/06  8/28/061486.5076.13-10.37 -11.99-5.99 
   9/04/06  9/25/062174.2962.04-12.25 -16.49-8.24 
  10/09/06  3/26/0716867.2490.2322.99 34.1917.10 
   4/13/09 12/28/0925924.2149.7125.50 105.3152.65 
   7/23/12 12/10/1214041.1756.6315.46 37.5518.7783.61 
 Norwegian  1/02/06  6/12/0616192.80133.6140.82 43.9921.99 
   2/16/09  2/23/09740.6633.13-7.53 -18.52-9.26 
  12/28/09  5/03/10126135.15153.7718.62 13.786.89 
  12/24/12  6/10/13168165.21282.66117.45 71.0935.54 
   7/01/13  7/22/1321281.01286.455.44 1.930.9761.93 
 DNB  4/13/09 12/28/0925942.3573.7531.40 74.1437.0737.07 
 Aker BP  4/02/12  4/16/121497.1292.65-4.47 -4.60-2.30 
  11/09/15  1/04/165644.4142.41-2.00 -4.50-2.25 
   7/04/16  8/22/164983.4191.698.28 9.934.96 
   9/26/16  3/13/1716895.51115.2319.73 20.6610.33 
  12/18/17  1/29/1842152.68190.1437.46 24.5312.27 
   2/12/18  2/19/187161.62166.985.36 3.311.66 
   5/07/18 10/22/18168227.12243.7616.64 7.333.6630.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Grieg Seafood  9/06/10  9/13/10719.3918.78-0.60 -3.11-1.55 
   7/23/12 12/10/121408.8212.413.60 40.7820.39 
  12/24/12  6/10/1316814.0215.941.91 13.646.82 
   7/04/16  8/22/164943.3140.70-2.61 -6.02-3.0122.79 
 Nordic Nanovector  4/11/16  6/27/167721.5118.44-3.06 -14.24-7.12 
   9/26/16  3/13/1716844.4273.0328.61 64.4032.2022.79 
 Bakkafrost  8/18/14  8/25/147119.80134.0914.30 11.945.97 
   9/29/14 10/06/147132.25129.87-2.39 -1.81-0.90 
  11/10/14 11/17/147157.14161.844.70 2.991.50 
   1/19/15  1/26/157133.35125.13-8.22 -6.16-3.08 
   3/02/15  3/30/1528143.47133.90-9.57 -6.67-3.33 
   4/06/15  7/06/1591134.51171.0836.57 27.1813.59 
  11/09/15  1/04/1656177.65189.4411.79 6.643.32 
   3/14/16  3/21/167243.35245.752.40 0.980.49 
  10/21/19 11/18/1928456.54471.6915.15 3.321.66 
  11/25/19 12/16/1921464.38499.1334.75 7.483.74 
  12/23/19  2/03/2042511.55497.06-14.49 -2.83-1.4222.44 
 SalMar  3/16/09  3/30/091431.0134.002.99 9.644.82 
   8/04/14  8/11/147119.77108.49-11.28 -9.42-4.71 
   8/18/14  8/25/147105.82112.166.34 5.993.00 
   9/29/14 10/06/147105.99103.80-2.20 -2.07-1.04 
  11/10/14 11/17/147113.14115.282.14 1.890.94 
   3/14/16  3/21/167151.23153.011.78 1.180.59 
   4/11/16  6/27/1677160.72184.2923.58 14.677.33 
   2/26/18  3/19/1821228.42243.0914.67 6.423.2114.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 REC Silicon  7/09/07  7/16/0772,219.232,296.7977.56 3.501.75 
   9/24/07 10/01/0772,408.012,559.84151.83 6.313.15 
  10/08/07 10/15/0772,508.512,552.9144.40 1.770.89 
  10/22/07 11/19/07282,385.672,468.5182.84 3.471.74 
   7/01/13  7/22/132123.7231.377.64 32.2216.11 
   9/09/13  2/03/1414732.9126.21-6.69 -20.34-10.17 
   3/10/14  3/17/14750.4146.09-4.32 -8.56-4.287.55 
 Yara International  3/26/07  7/02/0798211.98217.935.94 2.801.40 
   4/21/08  6/23/0863533.11587.3854.28 10.185.09 
   9/27/10  2/21/11147304.94337.0332.09 10.525.26 
   3/02/15  3/30/1528346.69321.76-24.94 -7.19-3.60 
   4/06/15  7/06/1591321.74313.01-8.73 -2.71-1.366.67 
 Aker Solutions  5/10/10  5/17/107107.60105.97-1.63 -1.51-0.76 
   3/07/11  4/11/1135135.80146.8711.06 8.154.073.29 
 Telenor 12/26/11  4/16/12112104.41111.186.77 6.483.243.24 
 TGS-NOPEC  2/16/09  2/23/09747.0346.38-0.65 -1.39-0.69 
   3/16/09  3/30/091449.5254.304.78 9.654.83 
   2/21/11  4/11/1149166.72161.30-5.42 -3.25-1.632.41 
 Storebrand  7/17/17  7/31/171453.8056.152.35 4.372.192.19 
 BW LPG  9/16/19  9/30/191439.8441.852.00 5.032.51 
  10/21/19 11/18/192847.5153.155.63 11.865.93 
  11/25/19 12/16/192162.3556.43-5.92 -9.50-4.75 
  12/23/19  2/03/204258.8256.10-2.72 -4.63-2.311.04 
 Gjensidige  9/16/19  9/30/1914142.05141.73-0.33 -0.23-0.11-0.11 
 Equinor 12/26/11  4/02/1298163.38173.7110.33 6.323.16 
   5/05/14  8/11/1498193.27179.16-14.11 -7.30-3.65-0.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Lerøy Seafood  6/26/06  7/10/061416.2315.84-0.39 -2.43-1.21 
   8/14/06  8/28/061414.5714.23-0.34 -2.32-1.16 
  12/13/10  3/07/118420.4519.29-1.16 -5.66-2.83-5.12 
 Schibsted A 12/28/09  5/03/1012656.7856.19-0.58 -1.03-0.51 
   5/10/10  5/17/10758.6555.01-3.64 -6.21-3.10 
   1/19/15  1/26/157150.05152.782.73 1.820.91 
   2/25/19  3/04/197197.71201.373.67 1.850.93 
   3/11/19  5/13/1963201.37176.71-24.67 -12.25-6.12-7.84 
 Petroleum Geo-Srvcs  2/12/18  2/19/18717.8318.270.45 2.501.25 
   2/26/18  3/19/182119.3618.49-0.86 -4.46-2.23 
   5/07/18 10/22/1816829.4520.79-8.66 -29.41-14.71-15.57 
 DNO International  1/02/06  6/12/0616117.5115.76-1.74 -9.96-4.98 
   9/06/10  9/13/1079.639.30-0.32 -3.34-1.67 
   9/27/10 12/13/107710.189.20-0.98 -9.67-4.83 
   2/10/14  3/03/142121.0824.583.51 16.638.32 
   5/05/14  8/04/149123.1418.63-4.51 -19.50-9.75 
   9/11/17 12/18/179810.017.16-2.85 -28.50-14.25 
   2/25/19  3/04/19714.1614.11-0.05 -0.35-0.18 
   3/11/19  5/13/196314.1113.28-0.83 -5.87-2.93-27.78 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar