Share-o-matic - Assessment OBX 25 (Oslo Børs index)

Assessment - Oslo Børs index - 2/06/23 - RS = 13

		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	11/07/22	prc diff	⇓ Δ13	∅-RS
		OBX Price	569.750	Wed	2.68	552.300	3.16	567.080	-14.780	-2.61	-2.44
	L	Petroleum Geo-Srvcs	9.590	Wed	5.97	8.780	9.23	7.665	1.115	14.55	74.61
		Frontline	159.280	Wed	1.63	154.500	3.09	141.100	13.400	9.50	55.60
		Subsea 7	126.700	Wed	1.69	118.800	6.65	111.300	7.500	6.74	34.25
	L	Nel	18.860	Wed	3.40	17.800	5.96	12.935	4.865	37.61	26.94
	L	AutoStore	24.540	Wed	1.57	23.580	4.07	21.720	1.860	8.56	23.36
	L	Schibsted A	224.000	Wed	0.45	227.600	-1.58	162.900	64.700	39.72	21.74
	L	Norwegian	10.740	Wed	-0.09	11.075	-3.02	8.558	2.517	29.41	21.51
	L	Norsk Hydro	82.220	Wed	-0.05	80.760	1.81	68.940	11.820	17.15	15.03
		Kongsberg Gruppen	390.800	Wed	1.88	389.000	0.46	375.200	13.800	3.68	10.23
	L	Storebrand	87.700	Wed	0.94	87.900	-0.23	81.620	6.280	7.69	7.39
	L	Yara International	461.200	Wed	3.41	447.800	2.99	462.700	-14.900	-3.22	1.75
	L	DNB	190.200	Wed	-0.26	189.550	0.34	180.750	8.800	4.87	0.64
	L	Nordic Semiconductor	142.350	Wed	3.15	170.000	-16.26	148.050	21.950	14.83	0.59
	L	Telenor	113.500	Wed	0.53	110.550	2.67	93.940	16.610	17.68	-1.94
	L	Orkla	74.940	Wed	0.40	74.820	0.16	68.240	6.580	9.64	-2.43
	L	Golden Ocean Group	100.600	Wed	2.93	94.940	5.96	92.720	2.220	2.39	-5.37
		REC Silicon	15.985	09:10	-0.96	15.810	1.11	19.600	-3.790	-19.34	-6.21
	L	Mowi	182.200	Wed	0.80	179.800	1.33	156.950	22.850	14.56	-8.38
	L	Tomra Systems	172.740	Wed	-0.21	175.200	-1.40	163.880	11.320	6.91	-9.21
	S	Aker BP	310.000	Wed	4.24	294.200	5.37	364.200	-70.000	-19.22	-10.13
	S	Equinor	319.950	Wed	6.85	294.500	8.64	393.400	-98.900	-25.14	-12.65
		Kahoot!	18.300	Wed	0.94	18.520	-1.19	19.050	-0.530	-2.78	-15.71
	L	SalMar	445.400	Wed	1.23	436.600	2.02	329.600	107.000	32.46	-15.97
		MPC Container Ships	16.750	Wed	3.40	17.710	-5.42	16.765	0.945	5.64	-16.18
		⇓instrument	freshest		⇓ Δday	2/06/23	⇓ Δwk	11/07/22	prc diff	⇓ Δ13	∅-RS
		Vår Energi	30.760	Wed	3.01	29.650	3.74	36.250	-6.600	-18.21	-na-
OBX 25 - 25 out of 25 instruments rated - 2/06/23 / 11/07/22 - 19 did rise, Market-Ratio(13) = 76.00 %
Stock Exchange Currency: NOK kr Norwegian krone

Technical Chart

	OBX 25 RS = 13 - B/S = 56/56

1/07/19	scale up chart	2/06/23

Transactions Oslo Børs index * L13 - 56 ex 10 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/22/06	140		Subsea 7	50	63	79.000	94.000	15.000	19	10,945	57
					Norwegian	50	0	7,750.000	9,750.000	2,000.000	26	10,945	0
5/22/06		5/29/06	7		- cash -
	5/29/06	6/05/06	7		Mowi	50	77	71.000	65.300	-5.700	-8	10,506	-99
					Norwegian	50	0	10,500.000	10,800.000	300.000	3	10,506	0
6/05/06		8/21/06	77		- cash -
	8/21/06	8/28/06	7		Golden Ocean Group	50	42	124.548	135.829	11.281	9	10,980	9,093
					Mowi	50	82	64.000	60.200	-3.800	-6	10,668	-96
8/28/06		9/04/06	7		- cash -
	9/04/06	5/21/07	259		Golden Ocean Group	50	37	141.354	361.443	220.089	156	18,812	275
		4/23/07	231		Mowi	50	91	59.200	65.600	6.400	11	19,394	18
	4/23/07	5/21/07	28		Yara International	50	34	177.000	179.500	2.500	1	19,479	20
5/21/07		5/28/07	7		- cash -
	5/28/07	7/02/07	35		Golden Ocean Group	50	27	356.839	446.624	89.785	25	21,903	939
					REC Silicon	50	7	1,371.300	1,683.000	311.700	23	24,085	747
7/02/07		7/09/07	7		- cash -
	7/09/07	7/23/07	14		Golden Ocean Group	50	27	443.171	592.813	149.642	34	28,125	196,703
					REC Silicon	50	7	1,695.800	1,800.300	104.500	6	28,857	375
7/23/07		9/24/07	63		- cash -
	9/24/07	10/01/07	7		Golden Ocean Group	50	17	811.521	837.996	26.475	3	29,307	433
					REC Silicon	50	8	1,774.700	1,837.000	62.300	4	29,805	504
10/01/07		10/08/07	7		- cash -
	10/08/07	11/19/07	42		Golden Ocean Group	50	16	879.435	802.312	-77.123	-9	28,571	-55
					REC Silicon	50	8	1,807.600	1,818.700	11.100	1	28,660	5
11/19/07		12/03/07	14		- cash -
	12/03/07	12/10/07	7		Golden Ocean Group	50	17	801.161	752.815	-48.346	-6	27,838	-96
					REC Silicon	50	7	1,936.000	1,972.600	36.600	2	28,095	166
12/10/07		4/21/08	133		- cash -
	4/21/08	6/30/08	70		Golden Ocean Group	50	20	692.958	701.016	8.058	1	28,256	6
					Yara International	50	37	383.500	393.000	9.500	2	28,607	14
6/30/08		4/27/09	301		- cash -
	4/27/09	8/31/09	126		Mowi	50	476	30.000	44.400	14.400	48	35,462	211
					SalMar	50	377	38.000	45.900	7.900	21	38,440	73
8/31/09		9/07/09	7		- cash -
	9/07/09	2/15/10	161		Mowi	50	442	43.400	54.300	10.900	25	43,258	66
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					Norwegian	50	2	8,025.000	13,200.000	5,175.000	64	53,608	209
2/15/10		3/01/10	14		- cash -
	3/01/10	5/03/10	63		Norwegian	50	1	13,850.000	13,300.000	-550.000	-4	53,058	-21
					Nordic Semiconductor	50	2,860	13.900	21.700	7.800	56	75,366	1,221
5/03/10		5/10/10	7		- cash -
	5/10/10	5/17/10	7		Schibsted A	50	706	53.360	50.350	-3.010	-6	73,241	-95
					Nordic Semiconductor	50	1,923	19.600	21.400	1.800	9	76,702	9,665
5/17/10		9/27/10	133		- cash -
	9/27/10	3/07/11	161		Tomra Systems	50	2,166	17.700	20.100	2.400	14	81,900	33
		1/10/11	105		Nordic Semiconductor	50	1,835	20.900	22.600	1.700	8	85,020	31
	1/10/11	3/07/11	56		Subsea 7	50	259	160.000	133.500	-26.500	-17	78,156	-69
3/07/11		12/19/11	287		- cash -
	12/19/11	1/09/12	21		Equinor	50	268	145.800	156.540	10.740	7	81,035	244
					Telenor	50	404	96.650	96.500	-0.150	0	80,974	-3
1/09/12		1/23/12	14		- cash -
	1/23/12	4/16/12	84		Equinor	50	271	149.050	147.500	-1.550	-1	80,554	-4
					Nordic Semiconductor	50	2,135	19.000	20.000	1.000	5	82,689	25
4/16/12		8/06/12	112		- cash -
	8/06/12	11/12/12	98		Mowi	50	1,010	40.900	45.900	5.000	12	87,739	54
					Norwegian	50	3	11,500.000	12,300.000	800.000	7	90,139	28
11/12/12		11/26/12	14		- cash -
	11/26/12	12/10/12	14		Mowi	50	931	48.400	51.100	2.700	6	92,653	312
					Norwegian	50	3	13,250.000	14,700.000	1,450.000	11	97,003	1,399
12/10/12		12/24/12	14		- cash -
	12/24/12	12/31/12	7		Mowi	50	945	51.300	50.900	-0.400	-1	96,625	-34
					Norwegian	50	3	14,610.000	14,390.000	-220.000	-2	95,965	-55
12/31/12		1/07/13	7		- cash -
	1/07/13	4/08/13	91		Norwegian	50	2	16,200.000	21,450.000	5,250.000	32	106,465	208
					SalMar	50	1,381	46.000	55.000	9.000	20	118,894	105
4/08/13		4/29/13	21		- cash -
	4/29/13	6/10/13	42		Norwegian	50	2	27,800.000	26,430.000	-1,370.000	-5	116,154	-36
					SalMar	50	1,095	57.750	57.000	-0.750	-1	115,333	-11
6/10/13		7/08/13	28		- cash -
	7/08/13	7/29/13	21		REC Silicon	50	2,315	24.900	30.100	5.200	21	127,371	2,602
					Norwegian	50	2	25,260.000	26,500.000	1,240.000	5	129,851	130
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/29/13		9/02/13	35		- cash -
	9/02/13	2/03/14	154		Golden Ocean Group	50	353	183.715	298.824	115.109	63	170,484	217
					REC Silicon	50	2,264	28.700	27.200	-1.500	-5	167,088	-12
2/03/14		3/10/14	35		- cash -
	3/10/14	4/07/14	28		Golden Ocean Group	50	275	302.738	264.982	-37.756	-12	156,705	-82
					REC Silicon	50	1,714	48.900	36.100	-12.800	-26	134,766	-98
4/07/14		4/28/14	21		- cash -
	4/28/14	5/12/14	14		Frontline	50	651	103.500	89.000	-14.500	-14	125,326	-98
		6/30/14	63		Nordic Semiconductor	50	1,908	35.300	30.400	-4.900	-14	115,977	-58
	5/12/14		49		Equinor	50	314	184.220	188.608	4.388	2	117,355	19
6/30/14		7/07/14	7		- cash -
	7/07/14	8/11/14	35		Mowi	50	688	85.250	79.500	-5.750	-7	113,399	-52
					SalMar	50	519	113.000	109.000	-4.000	-4	111,323	-31
8/11/14		8/18/14	7		- cash -
	8/18/14	8/25/14	7		Norsk Hydro	50	1,537	36.200	36.530	0.330	1	111,830	61
					SalMar	50	525	106.000	112.500	6.500	6	115,243	2,127
8/25/14		9/22/14	28		- cash -
	9/22/14	10/06/14	14		Nordic Semiconductor	50	1,520	37.900	36.500	-1.400	-4	113,115	-63
					SalMar	50	507	113.500	109.500	-4.000	-4	111,087	-61
10/06/14		12/22/14	77		- cash -
	12/22/14	2/16/15	56		Nordic Semiconductor	50	1,174	47.300	53.250	5.950	13	118,072	116
					Nel	50	42,216	1.316	1.220	-0.096	-7	114,015	-39
2/16/15		3/02/15	14		- cash -
	3/02/15	7/06/15	126		Frontline	50	587	97.000	98.000	1.000	1	114,602	3
		6/15/15	105		Yara International	50	134	425.300	365.700	-59.600	-14	106,616	-41
	6/15/15	7/06/15	21		Nel	50	27,290	1.799	2.385	0.586	33	122,619	13,386
7/06/15		11/09/15	126		- cash -
	11/09/15	1/11/16	63		Frontline	50	423	144.650	105.650	-39.000	-27	106,122	-84
					Tomra Systems	50	1,339	45.875	45.125	-0.750	-2	105,117	-9
1/11/16		3/14/16	63		- cash -
	3/14/16	3/21/16	7		SalMar	50	266	197.000	198.500	1.500	1	105,516	49
					Nel	50	17,505	3.011	2.982	-0.030	-1	104,995	-40
3/21/16		4/18/16	28		- cash -
	4/18/16	6/13/16	56		SalMar	50	258	203.000	244.000	41.000	20	115,573	232
		6/06/16	49		Nel	50	15,899	3.310	2.455	-0.855	-26	101,984	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/06/16	6/13/16	7		Aker BP	50	460	84.700	97.650	12.950	15	107,941	166,566
6/13/16		7/11/16	28		- cash -
	7/11/16	8/01/16	21		Aker BP	50	514	105.000	108.500	3.500	3	109,740	77
					SalMar	50	205	263.000	258.000	-5.000	-2	108,715	-28
8/01/16		9/12/16	42		- cash -
	9/12/16	9/19/16	7		Subsea 7	50	626	86.700	84.900	-1.800	-2	107,588	-67
					Aker BP	50	472	115.200	118.600	3.400	3	109,193	356
9/19/16		9/26/16	7		- cash -
	9/26/16	10/17/16	21		Aker BP	50	470	116.100	130.300	14.200	12	115,867	643
					SalMar	50	233	233.700	255.000	21.300	9	120,830	355
10/17/16		10/24/16	7		- cash -
	10/24/16	11/07/16	14		Aker BP	50	463	130.300	132.600	2.300	2	121,895	58
					SalMar	50	228	265.300	268.300	3.000	1	122,579	34
11/07/16		11/14/16	7		- cash -
	11/14/16	11/28/16	14		Aker BP	50	462	132.600	133.300	0.700	1	122,902	15
					SalMar	50	229	267.000	264.500	-2.500	-1	122,330	-22
11/28/16		12/12/16	14		- cash -
	12/12/16	1/09/17	28		Subsea 7	50	547	111.800	107.800	-4.000	-4	120,142	-38
					Aker BP	50	415	147.300	155.400	8.100	5	123,503	101
1/09/17		1/16/17	7		- cash -
	1/16/17	3/20/17	63		Subsea 7	50	584	105.700	130.700	25.000	24	138,103	242
					Aker BP	50	385	160.400	140.200	-20.200	-13	130,326	-54
3/20/17		7/17/17	119		- cash -
	7/17/17	8/07/17	21		Golden Ocean Group	50	1,121	58.100	63.750	5.650	10	136,660	402
					Storebrand	50	1,006	64.800	66.400	1.600	2	138,269	53
8/07/17		8/14/17	7		- cash -
	8/14/17	8/21/17	7		Golden Ocean Group	50	1,041	66.350	68.600	2.250	3	140,612	469
					Storebrand	50	1,072	64.550	63.900	-0.650	-1	139,915	-41
8/21/17		9/04/17	14		- cash -
	9/04/17	2/05/18	154		Golden Ocean Group	50	968	72.250	66.500	-5.750	-8	134,349	-18
		12/11/17	98		Norsk Hydro	50	1,228	56.950	55.250	-1.700	-3	132,261	-11
	12/11/17	2/05/18	56		Nel	50	19,346	3.509	2.871	-0.638	-18	119,918	-73
2/05/18		2/12/18	7		- cash -
	2/12/18	3/19/18	35		Petroleum Geo-Srvcs	50	2,677	22.390	22.550	0.160	1	120,347	8
					Aker BP	50	295	203.000	199.200	-3.800	-2	119,226	-18
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/19/18		5/14/18	56		- cash -
	5/14/18	8/06/18	84		Petroleum Geo-Srvcs	50	1,564	38.100	37.700	-0.400	-1	118,600	-4
					Aker BP	50	203	292.600	282.000	-10.600	-4	116,448	-15
8/06/18		10/01/18	56		- cash -
	10/01/18	10/08/18	7		Petroleum Geo-Srvcs	50	1,549	37.570	34.670	-2.900	-8	111,956	-98
					Aker BP	50	168	345.200	326.400	-18.800	-5	108,798	-95
10/08/18		10/15/18	7		- cash -
	10/15/18	10/22/18	7		SalMar	50	125	433.400	428.200	-5.200	-1	108,148	-47
					Nel	50	12,777	4.275	4.517	0.242	6	111,236	1,660
10/22/18		3/11/19	140		- cash -
	3/11/19	5/13/19	63		Schibsted A	50	213	259.910	225.000	-34.910	-13	103,800	-57
					Nel	50	10,140	5.510	8.415	2.905	53	133,257	1,063
5/13/19		9/09/19	119		- cash -
	9/09/19	9/30/19	21		Frontline	50	832	80.000	82.750	2.750	3	135,545	80
					Nel	50	9,263	7.200	8.325	1.125	16	145,966	1,147
9/30/19		10/21/19	21		- cash -
	10/21/19	12/16/19	56		Frontline	50	752	97.000	103.000	6.000	6	150,478	48
					Nordic Semiconductor	50	1,443	50.600	54.250	3.650	7	155,745	57
12/16/19		12/23/19	7		- cash -
	12/23/19	2/03/20	42		Frontline	50	700	111.200	80.100	-31.100	-28	133,975	-94
					Nordic Semiconductor	50	1,411	55.200	56.900	1.700	3	136,373	30
2/03/20		2/17/20	14		- cash -
	2/17/20	2/24/20	7		Nordic Semiconductor	50	1,077	63.300	56.850	-6.450	-10	129,427	-100
					Nel	50	5,683	12.000	11.610	-0.390	-3	127,210	-82
2/24/20		6/08/20	105		- cash -
	6/08/20	9/07/20	91		Nordic Semiconductor	50	949	67.000	96.000	29.000	43	154,731	323
					Nel	50	3,587	17.735	21.840	4.105	23	169,456	131
9/07/20		10/12/20	35		- cash -
	10/12/20	10/19/20	7		REC Silicon	50	12,191	6.950	11.520	4.570	66	225,169	> 999,999
					Kahoot!	50	1,706	49.650	64.200	14.550	29	249,991	> 999,999
10/19/20		11/09/20	21		- cash -
	11/09/20	7/19/21	252		REC Silicon	50	10,869	11.500	15.210	3.710	32	290,315	50
		5/17/21	189		Kahoot!	50	2,118	59.000	58.600	-0.400	-1	289,468	-1
	5/17/21	7/19/21	63		MPC Container Ships	50	8,767	14.160	20.200	6.040	43	342,421	683
7/19/21		7/26/21	7		- cash -
	7/26/21	8/23/21	28		Nordic Semiconductor	50	596	286.800	285.000	-1.800	-1	341,348	-8
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					MPC Container Ships	50	7,794	22.000	26.100	4.100	19	373,303	828
8/23/21		10/18/21	56		- cash -
	10/18/21	10/25/21	7		Nordic Semiconductor	50	679	274.600	238.600	-36.000	-13	348,859	-100
					MPC Container Ships	50	9,641	19.380	20.000	0.620	3	354,837	417
10/25/21		11/01/21	7		- cash -
	11/01/21	11/29/21	28		Aker BP	50	532	333.100	286.300	-46.800	-14	329,939	-86
					MPC Container Ships	50	8,750	20.300	21.650	1.350	7	341,752	131
11/29/21		12/20/21	21		- cash -
	12/20/21	1/24/22	35		Nordic Semiconductor	50	614	278.200	242.800	-35.400	-13	320,016	-76
					MPC Container Ships	50	7,383	23.150	29.050	5.900	25	363,576	967
1/24/22		3/21/22	56		- cash -
	3/21/22	3/28/22	7		Equinor	50	574	316.450	322.050	5.600	2	366,790	150
					MPC Container Ships	50	6,273	29.000	27.300	-1.700	-6	356,126	-96
3/28/22		4/25/22	28		- cash -
	4/25/22	5/09/22	14		Equinor	50	567	313.800	321.850	8.050	3	360,690	94
					Kongsberg Gruppen	50	440	404.200	396.600	-7.600	-2	357,346	-39
5/09/22		5/23/22	14		- cash -
	5/23/22	6/13/22	21		Golden Ocean Group	50	1,190	150.100	127.550	-22.550	-15	330,512	-94
					Equinor	50	529	337.800	334.550	-3.250	-1	328,793	-15
6/13/22		8/08/22	56		- cash -
	8/08/22	8/15/22	7		Frontline	50	1,559	105.400	106.400	1.000	1	330,352	64
					Petroleum Geo-Srvcs	50	24,205	6.795	6.820	0.025	0	330,957	21
8/15/22		12/12/22	119		- cash -
	12/12/22	12/19/22	7		Frontline	50	1,186	139.500	127.800	-11.700	-8	317,080	-99
					Subsea 7	50	1,536	107.750	107.750	0.000	0	317,080	0
12/19/22		12/26/22	7		- cash -
	12/26/22	2/08/23	44		Petroleum Geo-Srvcs	50	24,656	6.430	9.590	3.160	49	394,993	2,655
					Subsea 7	50	1,409	112.500	126.700	14.200	13	415,001	168
accum	1/02/06	2/08/23	3314	days out of 6247 invested (53%)						4,050		415,001	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Golden Ocean Group	long	8/21/06	8/28/06	7	124.55	135.83	11.28	9.06	50	4.53
		9/04/06	5/21/07	259	141.35	361.44	220.09	155.70		77.85
		5/28/07	7/02/07	35	356.84	446.62	89.79	25.16		12.58
		7/09/07	7/23/07	14	443.17	592.81	149.64	33.77		16.88
		9/24/07	10/01/07	7	811.52	838.00	26.48	3.26		1.63
		10/08/07	11/19/07	42	879.44	802.31	-77.12	-8.77		-4.38
		12/03/07	12/10/07	7	801.16	752.82	-48.35	-6.03		-3.02
		4/21/08	6/30/08	70	692.96	701.02	8.06	1.16		0.58
		9/02/13	2/03/14	154	183.72	298.82	115.11	62.66		31.33
		3/10/14	4/07/14	28	302.74	264.98	-37.76	-12.47		-6.24
		7/17/17	8/07/17	21	58.10	63.75	5.65	9.72		4.86
		8/14/17	8/21/17	7	66.35	68.60	2.25	3.39		1.70
		9/04/17	2/05/18	154	72.25	66.50	-5.75	-7.96		-3.98
		5/23/22	6/13/22	21	150.10	127.55	-22.55	-15.02		-7.51	170.42
Norwegian		1/02/06	5/22/06	140	7,750.00	9,750.00	2,000.00	25.81		12.90
		5/29/06	6/05/06	7	10,500.00	10,800.00	300.00	2.86		1.43
		9/07/09	2/15/10	161	8,025.00	13,200.00	5,175.00	64.49		32.24
		3/01/10	5/03/10	63	13,850.00	13,300.00	-550.00	-3.97		-1.99
		8/06/12	11/12/12	98	11,500.00	12,300.00	800.00	6.96		3.48
		11/26/12	12/10/12	14	13,250.00	14,700.00	1,450.00	10.94		5.47
		12/24/12	12/31/12	7	14,610.00	14,390.00	-220.00	-1.51		-0.75
		1/07/13	4/08/13	91	16,200.00	21,450.00	5,250.00	32.41		16.20
		4/29/13	6/10/13	42	27,800.00	26,430.00	-1,370.00	-4.93		-2.46
		7/08/13	7/29/13	21	25,260.00	26,500.00	1,240.00	4.91		2.45	86.70
REC Silicon		5/28/07	7/02/07	35	1,371.30	1,683.00	311.70	22.73		11.37
		7/09/07	7/23/07	14	1,695.80	1,800.30	104.50	6.16		3.08
		9/24/07	10/01/07	7	1,774.70	1,837.00	62.30	3.51		1.76
		10/08/07	11/19/07	42	1,807.60	1,818.70	11.10	0.61		0.31
		12/03/07	12/10/07	7	1,936.00	1,972.60	36.60	1.89		0.95
		7/08/13	7/29/13	21	24.90	30.10	5.20	20.88		10.44
		9/02/13	2/03/14	154	28.70	27.20	-1.50	-5.23		-2.61
		3/10/14	4/07/14	28	48.90	36.10	-12.80	-26.18		-13.09
		10/12/20	10/19/20	7	6.95	11.52	4.57	65.76		32.88
		11/09/20	7/19/21	252	11.50	15.21	3.71	32.26		16.13	70.61
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
MPC Container Ships		5/17/21	7/19/21	63	14.16	20.20	6.04	42.66		21.33
		7/26/21	8/23/21	28	22.00	26.10	4.10	18.64		9.32
		10/18/21	10/25/21	7	19.38	20.00	0.62	3.20		1.60
		11/01/21	11/29/21	28	20.30	21.65	1.35	6.65		3.33
		12/20/21	1/24/22	35	23.15	29.05	5.90	25.49		12.74
		3/21/22	3/28/22	7	29.00	27.30	-1.70	-5.86		-2.93	52.38
Nordic Semiconductor		3/01/10	5/03/10	63	13.90	21.70	7.80	56.12		28.06
		5/10/10	5/17/10	7	19.60	21.40	1.80	9.18		4.59
		9/27/10	1/10/11	105	20.90	22.60	1.70	8.13		4.07
		1/23/12	4/16/12	84	19.00	20.00	1.00	5.26		2.63
		4/28/14	6/30/14	63	35.30	30.40	-4.90	-13.88		-6.94
		9/22/14	10/06/14	14	37.90	36.50	-1.40	-3.69		-1.85
		12/22/14	2/16/15	56	47.30	53.25	5.95	12.58		6.29
		10/21/19	12/16/19	56	50.60	54.25	3.65	7.21		3.61
		12/23/19	2/03/20	42	55.20	56.90	1.70	3.08		1.54
		2/17/20	2/24/20	7	63.30	56.85	-6.45	-10.19		-5.09
		6/08/20	9/07/20	91	67.00	96.00	29.00	43.28		21.64
		7/26/21	8/23/21	28	286.80	285.00	-1.80	-0.63		-0.31
		10/18/21	10/25/21	7	274.60	238.60	-36.00	-13.11		-6.55
		12/20/21	1/24/22	35	278.20	242.80	-35.40	-12.72		-6.36	47.13
Mowi		5/29/06	6/05/06	7	71.00	65.30	-5.70	-8.03		-4.01
		8/21/06	8/28/06	7	64.00	60.20	-3.80	-5.94		-2.97
		9/04/06	4/23/07	231	59.20	65.60	6.40	10.81		5.41
		4/27/09	8/31/09	126	30.00	44.40	14.40	48.00		24.00
		9/07/09	2/15/10	161	43.40	54.30	10.90	25.12		12.56
		8/06/12	11/12/12	98	40.90	45.90	5.00	12.22		6.11
		11/26/12	12/10/12	14	48.40	51.10	2.70	5.58		2.79
		12/24/12	12/31/12	7	51.30	50.90	-0.40	-0.78		-0.39
		7/07/14	8/11/14	35	85.25	79.50	-5.75	-6.74		-3.37	43.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
SalMar		4/27/09	8/31/09	126	38.00	45.90	7.90	20.79		10.39
		1/07/13	4/08/13	91	46.00	55.00	9.00	19.57		9.78
		4/29/13	6/10/13	42	57.75	57.00	-0.75	-1.30		-0.65
		7/07/14	8/11/14	35	113.00	109.00	-4.00	-3.54		-1.77
		8/18/14	8/25/14	7	106.00	112.50	6.50	6.13		3.07
		9/22/14	10/06/14	14	113.50	109.50	-4.00	-3.52		-1.76
		3/14/16	3/21/16	7	197.00	198.50	1.50	0.76		0.38
		4/18/16	6/13/16	56	203.00	244.00	41.00	20.20		10.10
		7/11/16	8/01/16	21	263.00	258.00	-5.00	-1.90		-0.95
		9/26/16	10/17/16	21	233.70	255.00	21.30	9.11		4.56
		10/24/16	11/07/16	14	265.30	268.30	3.00	1.13		0.57
		11/14/16	11/28/16	14	267.00	264.50	-2.50	-0.94		-0.47
		10/15/18	10/22/18	7	433.40	428.20	-5.20	-1.20		-0.60	36.37
Nel		12/22/14	2/16/15	56	1.32	1.22	-0.10	-7.30		-3.65
		6/15/15	7/06/15	21	1.80	2.39	0.59	32.60		16.30
		3/14/16	3/21/16	7	3.01	2.98	-0.03	-0.99		-0.49
		4/18/16	6/06/16	49	3.31	2.45	-0.85	-25.83		-12.91
		12/11/17	2/05/18	56	3.51	2.87	-0.64	-18.18		-9.09
		10/15/18	10/22/18	7	4.28	4.52	0.24	5.65		2.83
		3/11/19	5/13/19	63	5.51	8.42	2.91	52.72		26.36
		9/09/19	9/30/19	21	7.20	8.33	1.13	15.63		7.81
		2/17/20	2/24/20	7	12.00	11.61	-0.39	-3.25		-1.63
		6/08/20	9/07/20	91	17.74	21.84	4.11	23.15		11.57	35.73
Petroleum Geo-Srvcs		2/12/18	3/19/18	35	22.39	22.55	0.16	0.71		0.36
		5/14/18	8/06/18	84	38.10	37.70	-0.40	-1.05		-0.52
		10/01/18	10/08/18	7	37.57	34.67	-2.90	-7.72		-3.86
		8/08/22	8/15/22	7	6.80	6.82	0.03	0.37		0.18
		12/26/22	2/08/23	44	6.43	9.59	3.16	49.14		24.57	19.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Subsea 7		1/02/06	5/22/06	140	79.00	94.00	15.00	18.99		9.49
		1/10/11	3/07/11	56	160.00	133.50	-26.50	-16.56		-8.28
		9/12/16	9/19/16	7	86.70	84.90	-1.80	-2.08		-1.04
		12/12/16	1/09/17	28	111.80	107.80	-4.00	-3.58		-1.79
		1/16/17	3/20/17	63	105.70	130.70	25.00	23.65		11.83
		12/12/22	12/19/22	7	107.75	107.75	0.00	0.00		0.00
		12/26/22	2/08/23	44	112.50	126.70	14.20	12.62		6.31	16.04
Kahoot!		10/12/20	10/19/20	7	49.65	64.20	14.55	29.31		14.65
		11/09/20	5/17/21	189	59.00	58.60	-0.40	-0.68		-0.34	14.26
Equinor		12/19/11	1/09/12	21	145.80	156.54	10.74	7.37		3.68
		1/23/12	4/16/12	84	149.05	147.50	-1.55	-1.04		-0.52
		5/12/14	6/30/14	49	184.22	188.61	4.39	2.38		1.19
		3/21/22	3/28/22	7	316.45	322.05	5.60	1.77		0.88
		4/25/22	5/09/22	14	313.80	321.85	8.05	2.57		1.28
		5/23/22	6/13/22	21	337.80	334.55	-3.25	-0.96		-0.48	6.13
Tomra Systems		9/27/10	3/07/11	161	17.70	20.10	2.40	13.56		6.78
		11/09/15	1/11/16	63	45.88	45.13	-0.75	-1.63		-0.82	5.91
Aker BP		6/06/16	6/13/16	7	84.70	97.65	12.95	15.29		7.64
		7/11/16	8/01/16	21	105.00	108.50	3.50	3.33		1.67
		9/12/16	9/19/16	7	115.20	118.60	3.40	2.95		1.48
		9/26/16	10/17/16	21	116.10	130.30	14.20	12.23		6.12
		10/24/16	11/07/16	14	130.30	132.60	2.30	1.77		0.88
		11/14/16	11/28/16	14	132.60	133.30	0.70	0.53		0.26
		12/12/16	1/09/17	28	147.30	155.40	8.10	5.50		2.75
		1/16/17	3/20/17	63	160.40	140.20	-20.20	-12.59		-6.30
		2/12/18	3/19/18	35	203.00	199.20	-3.80	-1.87		-0.94
		5/14/18	8/06/18	84	292.60	282.00	-10.60	-3.62		-1.81
		10/01/18	10/08/18	7	345.20	326.40	-18.80	-5.45		-2.72
		11/01/21	11/29/21	28	333.10	286.30	-46.80	-14.05		-7.02	0.96
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Storebrand		7/17/17	8/07/17	21	64.80	66.40	1.60	2.47		1.23
		8/14/17	8/21/17	7	64.55	63.90	-0.65	-1.01		-0.50	0.72
Telenor		12/19/11	1/09/12	21	96.65	96.50	-0.15	-0.16		-0.08	-0.08
Kongsberg Gruppen		4/25/22	5/09/22	14	404.20	396.60	-7.60	-1.88		-0.94	-0.94
Norsk Hydro		8/18/14	8/25/14	7	36.20	36.53	0.33	0.91		0.46
		9/04/17	12/11/17	98	56.95	55.25	-1.70	-2.99		-1.49	-1.04
Yara International		4/23/07	5/21/07	28	177.00	179.50	2.50	1.41		0.71
		4/21/08	6/30/08	70	383.50	393.00	9.50	2.48		1.24
		3/02/15	6/15/15	105	425.30	365.70	-59.60	-14.01		-7.01	-5.19
Schibsted A		5/10/10	5/17/10	7	53.36	50.35	-3.01	-5.64		-2.82
		3/11/19	5/13/19	63	259.91	225.00	-34.91	-13.43		-6.72	-9.35
Frontline		4/28/14	5/12/14	14	103.50	89.00	-14.50	-14.01		-7.00
		3/02/15	7/06/15	126	97.00	98.00	1.00	1.03		0.52
		11/09/15	1/11/16	63	144.65	105.65	-39.00	-26.96		-13.48
		9/09/19	9/30/19	21	80.00	82.75	2.75	3.44		1.72
		10/21/19	12/16/19	56	97.00	103.00	6.00	6.19		3.09
		12/23/19	2/03/20	42	111.20	80.10	-31.10	-27.97		-13.98
		8/08/22	8/15/22	7	105.40	106.40	1.00	0.95		0.47
		12/12/22	12/19/22	7	139.50	127.80	-11.70	-8.39		-4.19	-29.78

Annotations

5/27/22	Tomra Systems	stock split 1:2 (two for one)
7/12/19	REC Silicon	reverse split 10:1 (one for ten)
4/10/19	Schibsted A	demerger Adevinta
1/07/19	Marine Harvest	renames Mowi
5/16/18	Statoil	is now called Equinor
11/15/17	OBX 25	we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
3/28/17	OBX 25	machine learning processed for all techniques
12/16/16	OBX 25	Grieg Seafood replaces Schibsted B
10/03/16	Det Norske	merger with BP Norge establishing Aker BP
6/17/16	OBX 25	in: Aker Solutions, Lerøy Seafood and SalMar, out: Avance Gas and Nordic Semiconductor
4/06/16	OBX 25	Royal Caribbean dropped out (instrument deletion)
2/02/16	Frontline	reverse stock split 5:1 (one for five - 1 4 5)
9/01/15	OBX 25	complete analysis
6/19/15	OBX 25	Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15	Schibsted	ex Split (1:2) into one A and one (10% voting right) B share
4/01/15	Golden Ocean	Reverse Merger with Knightsbridge Shipping Limited
12/19/14	OBX 25	Det Norske Oljeselskap replaces REC Solar


	is taking down something concerning