RS Chart
Assessment - Oslo Børs index - 9/26/22 - RS = 13
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note OBX Price 523.030  15:04 2.13 527.960 -0.93 553.090 -25.130 -4.54   -7.49 
real-time RS chart chart add note Nordic Semiconductor 145.500  14:29 7.14 137.600 5.74 163.900 -26.300 -16.05   -31.60 
real-time RS chart chart add note Aker Solutions 38.140  14:25 2.75 36.420 4.72 28.400 8.020 28.24   32.49 
real-time RS chart chart add note Tomra Systems 192.380  14:26 4.91 184.240 4.42 178.400 5.840 3.27   -17.19 
real-time RS chart chart add note Equinor 358.100  14:28 2.62 344.450 3.96 334.000 10.450 3.13   20.30 
real-time RS chart chart S add note Norsk Hydro 58.840  14:25 1.31 57.360 2.58 61.400 -4.040 -6.58   -16.65 
real-time RS chart chart add note Aker 706.000  14:25 4.13 693.000 1.88 780.000 -87.000 -11.15   -11.38 
real-time RS chart chart add note Subsea 7 86.500  14:25 0.96 85.180 1.55 78.980 6.200 7.85   11.55 
real-time RS chart chart S add note Aker BP 312.600  14:29 1.07 309.900 0.87 341.000 -31.100 -9.12   -3.30 
real-time RS chart chart add note TGS-NOPEC 134.000  14:25 2.52 133.400 0.45 145.500 -12.100 -8.32   16.99 
real-time RS chart chart add note Adevinta 65.000  14:25 2.28 64.850 0.23 76.050 -11.200 -14.73   -26.86 
real-time RS chart chart add note Schibsted A 147.800  14:27 147.700 0.07 174.700 -27.000 -15.46   -36.80 
real-time RS chart chart add note Nel 12.100  14:25 3.42 12.100 13.330 -1.230 -9.23   -16.44 
real-time RS chart chart S add note Entra 101.500  14:26 1.86 102.300 -0.78 128.000 -25.700 -20.08   -37.38 
real-time RS chart chart S add note Storebrand 75.460  14:29 3.51 76.460 -1.31 74.340 2.120 2.85   -8.95 
real-time RS chart chart S add note DNB 172.850  14:28 2.10 176.000 -1.79 178.000 -2.000 -1.12   -10.04 
real-time RS chart chart add note Orkla 79.200  14:28 1.05 81.060 -2.29 77.080 3.980 5.16   0.18 
real-time RS chart chart add note Yara International 383.300  14:27 1.70 392.400 -2.32 432.300 -39.900 -9.23   -11.35 
real-time RS chart chart S add note Telenor 99.660  14:29 -1.81 103.450 -3.66 131.150 -27.700 -21.12   -20.21 
real-time RS chart chart add note Gjensidige 187.000  14:25 1.74 194.600 -3.91 189.800 4.800 2.53   -6.16 
real-time RS chart chart L add note REC Silicon 18.300  14:29 5.05 20.400 -10.29 17.895 2.505 14.00   22.81 
real-time RS chart chart add note Scatec 74.960  14:27 -8.90 85.960 -12.80 91.840 -5.880 -6.40   -28.17 
real-time RS chart chart S add note Bakkafrost 432.800  14:25 4.39 508.000 -14.80 616.500 -108.500 -17.60   -18.51 
real-time RS chart chart S add note Mowi 138.500  14:29 3.71 173.450 -20.15 226.100 -52.650 -23.29   -22.89 
real-time RS chart chart S add note Lerøy Seafood 42.780  14:29 10.26 59.000 -27.49 69.450 -10.450 -15.05   -19.14 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note SalMar 367.200  14:26 -2.29 567.000 -35.24 662.500 -95.500 -14.42   -12.85 
 OBX 25 - 25 out of 25 instruments rated - 9/26/22 / 6/27/22 - 8 did rise, Market-Ratio(13) = 32.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Oslo Børs index * L13 - 56 ex 10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/05/06 154  RT RS QC  Aker Solutions 50  57   86.400  107.200    20.800 24  11,186 67  
          RT RS QC  Aker 50  25   199.000  336.000    137.000 69  14,611 246  
6/05/06 8/21/06 77    - cash -
  8/21/06   8/28/06 7  RT RS QC  Mowi 50  114   64.000  60.200    -3.800 -6  14,177 -96  
          RT RS QC  Lerøy Seafood 50  612   11.950  11.250    -0.700 -6  13,749 -96  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/25/06 21  RT RS QC  Mowi 50  116   59.200  51.400    -7.800 -13  12,844 -91  
          RT RS QC  TGS-NOPEC 50  56   121.500  103.250    -18.250 -15  11,822 -94  
9/25/06 10/09/06 14    - cash -
  10/09/06   4/23/07 196  RT RS QC  Mowi 50  104   56.800  65.600    8.800 15  12,737 31  
      5/07/07 210  RT RS QC  Telenor 50  64   91.600  114.750    23.150 25  14,219 48  
  4/23/07    14  RT RS QC  Yara International 50  38   177.000  167.250    -9.750 -6  13,849 -77  
5/07/07 5/28/07 21    - cash -
  5/28/07   7/02/07 35  RT RS QC  Orkla 50  65   106.500  112.750    6.250 6  14,255 81  
          RT RS QC  REC Silicon 50  5   1,371.300  1,683.000    311.700 23  15,813 747  
7/02/07 7/09/07 7    - cash -
  7/09/07   7/16/07 7  RT RS QC  Orkla 50  69   113.000  114.500    1.500 1  15,917 99  
          RT RS QC  REC Silicon 50  4   1,695.800  1,741.700    45.900 3  16,100 303  
7/16/07 10/29/07 105    - cash -
  10/29/07  11/12/07 14  RT RS QC  REC Silicon 50  4   2,009.300  2,024.000    14.700 1  16,159 21  
          RT RS QC  Yara International 50  40   201.500  186.000    -15.500 -8  15,539 -88  
11/12/07 4/21/08 161    - cash -
  4/21/08   6/23/08 63  RT RS QC  Norsk Hydro 50  97   79.600  76.100    -3.500 -4  15,200 -23  
          RT RS QC  Yara International 50  20   383.500  440.000    56.500 15  16,330 122  
6/23/08 2/16/09 238    - cash -
  2/16/09   2/23/09 7  RT RS QC  TGS-NOPEC 50  174   46.850  46.200    -0.650 -1  16,217 -52  
          RT RS QC  Nordic Semiconductor 50  2,284   3.580  3.400    -0.180 -5  15,805 -93  
2/23/09 3/16/09 21    - cash -
  3/16/09   3/30/09 14  RT RS QC  TGS-NOPEC 50  159   49.500  52.700    3.200 6  16,314 412  
          RT RS QC  SalMar 50  255   31.000  33.000    2.000 6  16,824 410  
3/30/09 4/13/09 14    - cash -
  4/13/09   3/15/10 336  RT RS QC  DNB 50  204   41.100  67.650    26.550 65  22,240 72  
      5/03/10 385  RT RS QC  Mowi 50  359   23.500  52.200    28.700 122  32,544 113  
  3/15/10    49  RT RS QC  Nordic Semiconductor 50  955   14.450  21.700    7.250 50  39,467 1,967  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Aker Solutions 50  201   97.900  97.000    -0.900 -1  39,287 -38  
          RT RS QC  Nordic Semiconductor 50  1,009   19.600  21.400    1.800 9  41,103 9,665  
5/17/10 9/06/10 112    - cash -
  9/06/10   9/13/10 7  RT RS QC  Tomra Systems 50  1,148   17.900  17.350    -0.550 -3  40,471 -80  
          RT RS QC  Nordic Semiconductor 50  925   22.200  21.700    -0.500 -2  40,009 -70  
9/13/10 9/27/10 14    - cash -
  9/27/10  11/15/10 49  RT RS QC  Tomra Systems 50  1,130   17.700  16.500    -1.200 -7  38,653 -41  
      1/10/11 105  RT RS QC  Nordic Semiconductor 50  957   20.900  22.600    1.700 8  40,280 31  
  11/15/10   2/14/11 91  RT RS QC  Subsea 7 50  135   138.000  138.500    0.500 0  40,347 1  
  1/10/11   2/21/11 42  RT RS QC  Yara International 50  63   338.500  290.500    -48.000 -14  37,323 -74  
  2/14/11   5/02/11 77  RT RS QC  Aker Solutions 50  161   117.800  120.000    2.200 2  37,677 9  
  2/21/11    70  RT RS QC  TGS-NOPEC 50  127   143.700  142.900    -0.800 -1  37,576 -3  
5/02/11 12/05/11 217    - cash -
  12/05/11  12/12/11 7  RT RS QC  Equinor 50  126   149.100  149.000    -0.100 0  37,563 -3  
          RT RS QC  Nel 50  925   20.312  19.256    -1.056 -5  36,587 -94  
12/12/11 12/19/11 7    - cash -
  12/19/11   4/09/12 112  RT RS QC  Equinor 50  125   145.800  150.050    4.250 3  37,118 10  
      2/20/12 63  RT RS QC  Gjensidige 50  265   69.100  65.000    -4.100 -6  36,032 -30  
  2/20/12   4/09/12 49  RT RS QC  Aker Solutions 50  174   98.750  90.400    -8.350 -8  34,579 -48  
4/09/12 8/06/12 119    - cash -
  8/06/12  12/10/12 126  RT RS QC  Mowi 50  422   40.900  51.100    10.200 25  38,883 91  
          RT RS QC  Aker Solutions 50  181   95.550  114.200    18.650 20  42,259 68  
12/10/12 12/24/12 14    - cash -
  12/24/12  12/31/12 7  RT RS QC  Mowi 50  411   51.300  50.900    -0.400 -1  42,094 -34  
          RT RS QC  Bakkafrost 50  352   60.000  60.500    0.500 1  42,270 54  
12/31/12 1/07/13 7    - cash -
  1/07/13   4/08/13 91  RT RS QC  Bakkafrost 50  361   58.500  71.000    12.500 21  46,783 117  
          RT RS QC  SalMar 50  459   46.000  55.000    9.000 20  50,914 105  
4/08/13 4/15/13 7    - cash -
  4/15/13   5/27/13 42  RT RS QC  Bakkafrost 50  356   71.500  71.250    -0.250 0  50,825 -3  
          RT RS QC  SalMar 50  448   56.750  58.000    1.250 2  51,385 21  
5/27/13 7/15/13 49    - cash -
  7/15/13   7/22/13 7  RT RS QC  REC Silicon 50  865   29.700  30.300    0.600 2  51,904 184  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  SalMar 50  416   61.750  62.000    0.250 0  52,008 23  
7/22/13 9/02/13 42    - cash -
  9/02/13   2/03/14 154  RT RS QC  REC Silicon 50  906   28.700  27.200    -1.500 -5  50,649 -12  
          RT RS QC  Nordic Semiconductor 50  1,150   22.600  29.600    7.000 31  58,699 90  
2/03/14 3/10/14 35    - cash -
  3/10/14   3/17/14 7  RT RS QC  REC Silicon 50  600   48.900  44.400    -4.500 -9  55,999 -99  
          RT RS QC  Nordic Semiconductor 50  806   36.400  36.500    0.100 0  56,080 15  
3/17/14 3/31/14 14    - cash -
  3/31/14   4/07/14 7  RT RS QC  REC Silicon 50  718   39.000  36.100    -2.900 -7  53,997 -98  
          RT RS QC  Nordic Semiconductor 50  758   37.000  36.100    -0.900 -2  53,315 -72  
4/07/14 4/28/14 21    - cash -
  4/28/14   7/14/14 77  RT RS QC  REC Silicon 50  798   33.400  33.800    0.400 1  53,634 6  
      8/11/14 105  RT RS QC  Nordic Semiconductor 50  755   35.300  33.300    -2.000 -6  52,124 -18  
  7/14/14    28  RT RS QC  SalMar 50  236   114.000  109.000    -5.000 -4  50,944 -44  
8/11/14 8/18/14 7    - cash -
  8/18/14   9/01/14 14  RT RS QC  Bakkafrost 50  212   120.000  131.000    11.000 9  53,276 884  
          RT RS QC  SalMar 50  240   106.000  114.500    8.500 8  55,316 647  
9/01/14 9/22/14 21    - cash -
  9/22/14  10/06/14 14  RT RS QC  Bakkafrost 50  196   141.000  137.000    -4.000 -3  54,532 -53  
          RT RS QC  SalMar 50  243   113.500  109.500    -4.000 -4  53,560 -61  
10/06/14 11/03/14 28    - cash -
  11/03/14  11/17/14 14  RT RS QC  Bakkafrost 50  162   164.500  179.000    14.500 9  55,909 805  
          RT RS QC  SalMar 50  217   124.000  127.500    3.500 3  56,669 107  
11/17/14 12/29/14 42    - cash -
  12/29/14   1/12/15 14  RT RS QC  Bakkafrost 50  163   173.500  165.500    -8.000 -5  55,365 -71  
          RT RS QC  Nel 50  22,732   1.249  1.258    0.010 1  55,583 22  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/09/15 21  RT RS QC  Nordic Semiconductor 50  505   55.000  52.250    -2.750 -5  54,194 -59  
          RT RS QC  Nel 50  21,930   1.268  1.278    0.010 1  54,405 14  
2/09/15 2/16/15 7    - cash -
  2/16/15   2/23/15 7  RT RS QC  Yara International 50  64   418.600  434.100    15.500 4  55,397 566  
          RT RS QC  Nordic Semiconductor 50  518   53.250  55.500    2.250 4  56,562 765  
2/23/15 3/02/15 7    - cash -
  3/02/15   6/15/15 105  RT RS QC  Yara International 50  66   425.300  365.700    -59.600 -14  52,629 -41  
      7/06/15 126  RT RS QC  Bakkafrost 50  161   176.000  222.500    46.500 26  60,115 97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/15/15    21  RT RS QC  Nel 50  13,504   1.799  2.385    0.586 33  68,034 13,386  
7/06/15 11/09/15 126    - cash -
  11/09/15   1/04/16 56  RT RS QC  Tomra Systems 50  741   45.875  47.250    1.375 3  69,053 21  
          RT RS QC  Aker BP 50  562   60.500  57.650    -2.850 -5  67,451 -27  
1/04/16 3/14/16 70    - cash -
  3/14/16   3/21/16 7  RT RS QC  SalMar 50  171   197.000  198.500    1.500 1  67,708 49  
          RT RS QC  Nel 50  11,212   3.011  2.982    -0.030 -1  67,374 -40  
3/21/16 4/11/16 21    - cash -
  4/11/16   6/20/16 70  RT RS QC  SalMar 50  165   204.000  246.500    42.500 21  74,386 168  
      5/30/16 49  RT RS QC  Nel 50  10,978   3.071  2.673    -0.398 -13  70,022 -64  
  5/30/16   6/20/16 21  RT RS QC  Aker BP 50  369   79.500  93.750    14.250 18  75,281 1,656  
6/20/16 7/04/16 14    - cash -
  7/04/16   8/15/16 42  RT RS QC  Aker BP 50  361   104.000  114.900    10.900 10  79,215 138  
          RT RS QC  SalMar 50  150   250.000  227.000    -23.000 -9  75,765 -57  
8/15/16 9/12/16 28    - cash -
  9/12/16   1/09/17 119  RT RS QC  Aker BP 50  328   115.200  155.400    40.200 35  88,951 150  
          RT RS QC  Aker 50  147   258.000  329.000    71.000 28  99,388 111  
1/09/17 1/16/17 7    - cash -
  1/16/17   3/20/17 63  RT RS QC  Aker BP 50  309   160.400  140.200    -20.200 -13  93,146 -54  
          RT RS QC  Aker 50  148   335.000  354.000    19.000 6  95,958 38  
3/20/17 5/29/17 70    - cash -
  5/29/17   6/12/17 14  RT RS QC  Storebrand 50  869   55.150  54.300    -0.850 -2  95,220 -33  
          RT RS QC  Subsea 7 50  376   127.500  118.300    -9.200 -7  91,760 -86  
6/12/17 7/03/17 21    - cash -
  7/03/17   8/21/17 49  RT RS QC  Storebrand 50  779   58.850  63.900    5.050 9  95,694 85  
          RT RS QC  Scatec 50  964   47.600  45.000    -2.600 -5  93,188 -34  
8/21/17 9/04/17 14    - cash -
  9/04/17  12/11/17 98  RT RS QC  Norsk Hydro 50  818   56.950  55.250    -1.700 -3  91,797 -11  
          RT RS QC  Storebrand 50  733   63.500  63.000    -0.500 -1  91,431 -3  
  12/11/17   1/29/18 49  RT RS QC  Aker BP 50  234   194.700  231.600    36.900 19  100,065 264  
          RT RS QC  Nel 50  13,071   3.509  3.230    -0.279 -8  96,417 -46  
1/29/18 2/26/18 28    - cash -
  2/26/18   3/05/18 7  RT RS QC  SalMar 50  170   283.200  280.000    -3.200 -1  95,873 -45  
          RT RS QC  Aker 50  107   447.500  437.500    -10.000 -2  94,803 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  SalMar 50  151   312.800  296.400    -16.400 -5  92,327 -94  
          RT RS QC  Aker 50  105   452.000  438.000    -14.000 -3  90,857 -81  
3/19/18 5/07/18 49    - cash -
  5/07/18   9/10/18 126  RT RS QC  Aker BP 50  157   288.000  289.400    1.400 0  91,077 1  
          RT RS QC  SalMar 50  113   402.400  406.200    3.800 1  91,506 3  
9/10/18 9/17/18 7    - cash -
  9/17/18  10/22/18 35  RT RS QC  SalMar 50  110   412.600  428.200    15.600 4  93,222 47  
          RT RS QC  Aker 50  69   668.000  649.000    -19.000 -3  91,911 -26  
10/22/18 2/18/19 119    - cash -
  2/18/19   5/13/19 84  RT RS QC  Scatec 50  541   84.800  76.750    -8.050 -9  87,556 -35  
          RT RS QC  Nel 50  8,743   5.265  8.415    3.150 60  115,097 667  
5/13/19 7/15/19 63    - cash -
  7/15/19   7/22/19 7  RT RS QC  Scatec 50  608   94.650  90.850    -3.800 -4  112,786 -88  
          RT RS QC  Nel 50  8,227   6.995  7.025    0.030 0  113,033 25  
7/22/19 7/29/19 7    - cash -
  7/29/19   8/05/19 7  RT RS QC  Scatec 50  624   90.450  96.450    6.000 7  116,777 2,747  
          RT RS QC  Nel 50  7,805   7.250  6.655    -0.595 -8  112,133 -99  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/30/19 21  RT RS QC  Scatec 50  517   108.400  116.900    8.500 8  116,527 271  
          RT RS QC  Nel 50  7,790   7.200  8.325    1.125 16  125,291 1,147  
9/30/19 10/21/19 21    - cash -
  10/21/19  12/16/19 56  RT RS QC  Nordic Semiconductor 50  1,238   50.600  54.250    3.650 7  129,810 57  
          RT RS QC  Nel 50  8,057   7.775  7.925    0.150 2  131,018 13  
12/16/19 12/23/19 7    - cash -
  12/23/19   2/24/20 63  RT RS QC  Nordic Semiconductor 50  1,186   55.200  56.850    1.650 3  132,975 19  
          RT RS QC  Bakkafrost 50  100   654.000  689.000    35.000 5  136,475 35  
2/24/20 6/08/20 105    - cash -
  6/08/20   9/07/20 91  RT RS QC  Scatec 50  420   162.100  177.700    15.600 10  143,027 45  
          RT RS QC  Nel 50  3,856   17.735  21.840    4.105 23  158,856 131  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Nordic Semiconductor 50  854   93.000  98.500    5.500 6  163,553 1,900  
          RT RS QC  Nel 50  4,225   18.800  15.600    -3.200 -17  150,033 -100  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/19/20 21  RT RS QC  Schibsted A 50  182   410.900  435.000    24.100 6  154,419 169  
          RT RS QC  Nordic Semiconductor 50  783   96.000  102.500    6.500 7  159,509 212  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/19/20 11/09/20 21    - cash -
  11/09/20   8/23/21 287  RT RS QC  REC Silicon 50  6,935   11.500  15.450    3.950 34  186,902 46  
          RT RS QC  Nordic Semiconductor 50  687   116.000  285.000    169.000 146  303,005 214  
8/23/21 8/30/21 7    - cash -
  8/30/21   9/06/21 7  RT RS QC  Norsk Hydro 50  2,504   60.500  64.300    3.800 6  312,520 2,296  
          RT RS QC  Nordic Semiconductor 50  523   289.600  315.400    25.800 9  326,014 8,462  
9/06/21 11/01/21 56    - cash -
  11/01/21  12/06/21 35  RT RS QC  Aker BP 50  489   333.100  302.800    -30.300 -9  311,197 -63  
          RT RS QC  Aker Solutions 50  6,768   24.100  23.610    -0.490 -2  307,881 -19  
12/06/21 12/13/21 7    - cash -
  12/13/21   1/24/22 42  RT RS QC  Tomra Systems 50  494   311.200  223.650    -87.550 -28  264,631 -94  
          RT RS QC  Nordic Semiconductor 50  522   295.000  242.800    -52.200 -18  237,383 -82  
1/24/22 3/21/22 56    - cash -
  3/21/22   4/04/22 14  RT RS QC  Equinor 50  375   316.450  330.050    13.600 4  242,483 200  
          RT RS QC  Aker Solutions 50  3,817   31.100  30.020    -1.080 -3  238,360 -60  
4/04/22 4/25/22 21    - cash -
  4/25/22   5/02/22 7  RT RS QC  Equinor 50  379   313.800  317.800    4.000 1  239,876 94  
          RT RS QC  Aker Solutions 50  3,789   31.520  32.060    0.540 2  241,922 142  
5/02/22 6/06/22 35    - cash -
  6/06/22   6/13/22 7  RT RS QC  TGS-NOPEC 50  701   172.500  154.600    -17.900 -10  229,374 -100  
          RT RS QC  Aker Solutions 50  3,212   37.660  31.760    -5.900 -16  210,424 -100  
6/13/22 8/08/22 56    - cash -
  8/08/22   8/15/22 7  RT RS QC  Equinor 50  298   352.550  351.600    -0.950 0  210,141 -13  
          RT RS QC  TGS-NOPEC 50  733   143.600  141.500    -2.100 -1  208,601 -54  
8/15/22 9/12/22 28    - cash -
  9/12/22   9/19/22 7  RT RS QC  TGS-NOPEC 50  664   156.900  152.300    -4.600 -3  205,547 -79  
          RT RS QC  Aker Solutions 50  2,546   41.000  40.220    -0.780 -2  203,561 -63  
9/19/22 9/30/22 11    - cash -
accum 1/02/06 9/19/223535 days out of 6115 invested (58%) 1,936 203,561 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Nordic Semiconductorlong  2/16/09  2/23/0973.583.40-0.18 -5.0350-2.51 
   3/15/10  5/03/104914.4521.707.25 50.1725.09 
   5/10/10  5/17/10719.6021.401.80 9.184.59 
   9/06/10  9/13/10722.2021.70-0.50 -2.25-1.13 
   9/27/10  1/10/1110520.9022.601.70 8.134.07 
   9/02/13  2/03/1415422.6029.607.00 30.9715.49 
   3/10/14  3/17/14736.4036.500.10 0.270.14 
   3/31/14  4/07/14737.0036.10-0.90 -2.43-1.22 
   4/28/14  8/11/1410535.3033.30-2.00 -5.67-2.83 
   1/19/15  2/09/152155.0052.25-2.75 -5.00-2.50 
   2/16/15  2/23/15753.2555.502.25 4.232.11 
  10/21/19 12/16/195650.6054.253.65 7.213.61 
  12/23/19  2/24/206355.2056.851.65 2.991.49 
   9/14/20  9/21/20793.0098.505.50 5.912.96 
   9/28/20 10/19/202196.00102.506.50 6.773.39 
  11/09/20  8/23/21287116.00285.00169.00 145.6972.84 
   8/30/21  9/06/217289.60315.4025.80 8.914.45 
  12/13/21  1/24/2242295.00242.80-52.20 -17.69-8.85167.15 
 Mowi  8/21/06  8/28/06764.0060.20-3.80 -5.94-2.97 
   9/04/06  9/25/062159.2051.40-7.80 -13.18-6.59 
  10/09/06  4/23/0719656.8065.608.80 15.497.75 
   4/13/09  5/03/1038523.5052.2028.70 122.1361.06 
   8/06/12 12/10/1212640.9051.1010.20 24.9412.47 
  12/24/12 12/31/12751.3050.90-0.40 -0.78-0.3976.22 
 Aker  1/02/06  6/05/06154199.00336.00137.00 68.8434.42 
   9/12/16  1/09/17119258.00329.0071.00 27.5213.76 
   1/16/17  3/20/1763335.00354.0019.00 5.672.84 
   2/26/18  3/05/187447.50437.50-10.00 -2.23-1.12 
   3/12/18  3/19/187452.00438.00-14.00 -3.10-1.55 
   9/17/18 10/22/1835668.00649.00-19.00 -2.84-1.4250.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Nel 12/05/11 12/12/11720.3119.26-1.06 -5.20-2.60 
  12/29/14  1/12/15141.251.260.01 0.770.38 
   1/19/15  2/09/15211.271.280.01 0.760.38 
   6/15/15  7/06/15211.802.390.59 32.6016.30 
   3/14/16  3/21/1673.012.98-0.03 -0.99-0.49 
   4/11/16  5/30/16493.072.67-0.40 -12.94-6.47 
  12/11/17  1/29/18493.513.23-0.28 -7.95-3.98 
   2/18/19  5/13/19845.278.423.15 59.8329.91 
   7/15/19  7/22/1977.007.030.03 0.430.21 
   7/29/19  8/05/1977.256.66-0.60 -8.21-4.10 
   9/09/19  9/30/19217.208.331.13 15.637.81 
  10/21/19 12/16/19567.787.930.15 1.930.96 
   6/08/20  9/07/209117.7421.844.11 23.1511.57 
   9/14/20  9/21/20718.8015.60-3.20 -17.02-8.5141.51 
 Bakkafrost 12/24/12 12/31/12760.0060.500.50 0.830.42 
   1/07/13  4/08/139158.5071.0012.50 21.3710.68 
   4/15/13  5/27/134271.5071.25-0.25 -0.35-0.17 
   8/18/14  9/01/1414120.00131.0011.00 9.174.58 
   9/22/14 10/06/1414141.00137.00-4.00 -2.84-1.42 
  11/03/14 11/17/1414164.50179.0014.50 8.814.41 
  12/29/14  1/12/1514173.50165.50-8.00 -4.61-2.31 
   3/02/15  7/06/15126176.00222.5046.50 26.4213.21 
  12/23/19  2/24/2063654.00689.0035.00 5.352.6835.63 
 DNB  4/13/09  3/15/1033641.1067.6526.55 64.6032.3032.30 
 Aker BP 11/09/15  1/04/165660.5057.65-2.85 -4.71-2.36 
   5/30/16  6/20/162179.5093.7514.25 17.928.96 
   7/04/16  8/15/1642104.00114.9010.90 10.485.24 
   9/12/16  1/09/17119115.20155.4040.20 34.9017.45 
   1/16/17  3/20/1763160.40140.20-20.20 -12.59-6.30 
  12/11/17  1/29/1849194.70231.6036.90 18.959.48 
   5/07/18  9/10/18126288.00289.401.40 0.490.24 
  11/01/21 12/06/2135333.10302.80-30.30 -9.10-4.5529.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 SalMar  3/16/09  3/30/091431.0033.002.00 6.453.23 
   1/07/13  4/08/139146.0055.009.00 19.579.78 
   4/15/13  5/27/134256.7558.001.25 2.201.10 
   7/15/13  7/22/13761.7562.000.25 0.400.20 
   7/14/14  8/11/1428114.00109.00-5.00 -4.39-2.19 
   8/18/14  9/01/1414106.00114.508.50 8.024.01 
   9/22/14 10/06/1414113.50109.50-4.00 -3.52-1.76 
  11/03/14 11/17/1414124.00127.503.50 2.821.41 
   3/14/16  3/21/167197.00198.501.50 0.760.38 
   4/11/16  6/20/1670204.00246.5042.50 20.8310.42 
   7/04/16  8/15/1642250.00227.00-23.00 -9.20-4.60 
   2/26/18  3/05/187283.20280.00-3.20 -1.13-0.56 
   3/12/18  3/19/187312.80296.40-16.40 -5.24-2.62 
   5/07/18  9/10/18126402.40406.203.80 0.940.47 
   9/17/18 10/22/1835412.60428.2015.60 3.781.8921.95 
 REC Silicon  5/28/07  7/02/07351,371.301,683.00311.70 22.7311.37 
   7/09/07  7/16/0771,695.801,741.7045.90 2.711.35 
  10/29/07 11/12/07142,009.302,024.0014.70 0.730.37 
   7/15/13  7/22/13729.7030.300.60 2.021.01 
   9/02/13  2/03/1415428.7027.20-1.50 -5.23-2.61 
   3/10/14  3/17/14748.9044.40-4.50 -9.20-4.60 
   3/31/14  4/07/14739.0036.10-2.90 -7.44-3.72 
   4/28/14  7/14/147733.4033.800.40 1.200.60 
  11/09/20  8/23/2128711.5015.453.95 34.3517.1720.66 
 Telenor 10/09/06  5/07/0721091.60114.7523.15 25.2712.6412.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Aker Solutions  1/02/06  6/05/0615486.40107.2020.80 24.0712.04 
   5/10/10  5/17/10797.9097.00-0.90 -0.92-0.46 
   2/14/11  5/02/1177117.80120.002.20 1.870.93 
   2/20/12  4/09/124998.7590.40-8.35 -8.46-4.23 
   8/06/12 12/10/1212695.55114.2018.65 19.529.76 
  11/01/21 12/06/213524.1023.61-0.49 -2.03-1.02 
   3/21/22  4/04/221431.1030.02-1.08 -3.47-1.74 
   4/25/22  5/02/22731.5232.060.54 1.710.86 
   6/06/22  6/13/22737.6631.76-5.90 -15.67-7.83 
   9/12/22  9/19/22741.0040.22-0.78 -1.90-0.955.96 
 Equinor 12/05/11 12/12/117149.10149.00-0.10 -0.07-0.03 
  12/19/11  4/09/12112145.80150.054.25 2.911.46 
   3/21/22  4/04/2214316.45330.0513.60 4.302.15 
   4/25/22  5/02/227313.80317.804.00 1.270.64 
   8/08/22  8/15/227352.55351.60-0.95 -0.27-0.134.12 
 Orkla  5/28/07  7/02/0735106.50112.756.25 5.872.93 
   7/09/07  7/16/077113.00114.501.50 1.330.663.62 
 Storebrand  5/29/17  6/12/171455.1554.30-0.85 -1.54-0.77 
   7/03/17  8/21/174958.8563.905.05 8.584.29 
   9/04/17 12/11/179863.5063.00-0.50 -0.79-0.393.08 
 Schibsted A  9/28/20 10/19/2021410.90435.0024.10 5.872.932.93 
 Scatec  7/03/17  8/21/174947.6045.00-2.60 -5.46-2.73 
   2/18/19  5/13/198484.8076.75-8.05 -9.49-4.75 
   7/15/19  7/22/19794.6590.85-3.80 -4.01-2.01 
   7/29/19  8/05/19790.4596.456.00 6.633.32 
   9/09/19  9/30/1921108.40116.908.50 7.843.92 
   6/08/20  9/07/2091162.10177.7015.60 9.624.812.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Norsk Hydro  4/21/08  6/23/086379.6076.10-3.50 -4.40-2.20 
   9/04/17 12/11/179856.9555.25-1.70 -2.99-1.49 
   8/30/21  9/06/21760.5064.303.80 6.283.14-0.63 
 Lerøy Seafood  8/21/06  8/28/06711.9511.25-0.70 -5.86-2.93-2.93 
 Gjensidige 12/19/11  2/20/126369.1065.00-4.10 -5.93-2.97-2.97 
 Subsea 7 11/15/10  2/14/1191138.00138.500.50 0.360.18 
   5/29/17  6/12/1714127.50118.30-9.20 -7.22-3.61-3.43 
 Yara International  4/23/07  5/07/0714177.00167.25-9.75 -5.51-2.75 
  10/29/07 11/12/0714201.50186.00-15.50 -7.69-3.85 
   4/21/08  6/23/0863383.50440.0056.50 14.737.37 
   1/10/11  2/21/1142338.50290.50-48.00 -14.18-7.09 
   2/16/15  2/23/157418.60434.1015.50 3.701.85 
   3/02/15  6/15/15105425.30365.70-59.60 -14.01-7.01-11.65 
 TGS-NOPEC  9/04/06  9/25/0621121.50103.25-18.25 -15.02-7.51 
   2/16/09  2/23/09746.8546.20-0.65 -1.39-0.69 
   3/16/09  3/30/091449.5052.703.20 6.463.23 
   2/21/11  5/02/1170143.70142.90-0.80 -0.56-0.28 
   6/06/22  6/13/227172.50154.60-17.90 -10.38-5.19 
   8/08/22  8/15/227143.60141.50-2.10 -1.46-0.73 
   9/12/22  9/19/227156.90152.30-4.60 -2.93-1.47-12.31 
 Tomra Systems  9/06/10  9/13/10717.9017.35-0.55 -3.07-1.54 
   9/27/10 11/15/104917.7016.50-1.20 -6.78-3.39 
  11/09/15  1/04/165645.8847.251.38 3.001.50 
  12/13/21  1/24/2242311.20223.65-87.55 -28.13-14.07-17.03 


Annotations
5/27/22Tomra Systemsstock split 1:2 (two for one)
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar