Share-o-matic - Assessment OBX 25 (Oslo Børs index)

Assessment - Oslo Børs index - 9/26/22 - RS = 13

		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/27/22	prc diff	⇓ Δ13	⇓∅-RS
	S	OBX Price	523.030	15:04	2.13	527.960	-0.93	553.090	-25.130	-4.54	-7.49
		Nordic Semiconductor	145.500	14:29	7.14	137.600	5.74	163.900	-26.300	-16.05	-31.60
		Aker Solutions	38.140	14:25	2.75	36.420	4.72	28.400	8.020	28.24	32.49
		Tomra Systems	192.380	14:26	4.91	184.240	4.42	178.400	5.840	3.27	-17.19
		Equinor	358.100	14:28	2.62	344.450	3.96	334.000	10.450	3.13	20.30
	S	Norsk Hydro	58.840	14:25	1.31	57.360	2.58	61.400	-4.040	-6.58	-16.65
		Aker	706.000	14:25	4.13	693.000	1.88	780.000	-87.000	-11.15	-11.38
		Subsea 7	86.500	14:25	0.96	85.180	1.55	78.980	6.200	7.85	11.55
	S	Aker BP	312.600	14:29	1.07	309.900	0.87	341.000	-31.100	-9.12	-3.30
		TGS-NOPEC	134.000	14:25	2.52	133.400	0.45	145.500	-12.100	-8.32	16.99
		Adevinta	65.000	14:25	2.28	64.850	0.23	76.050	-11.200	-14.73	-26.86
		Schibsted A	147.800	14:27		147.700	0.07	174.700	-27.000	-15.46	-36.80
		Nel	12.100	14:25	3.42	12.100		13.330	-1.230	-9.23	-16.44
	S	Entra	101.500	14:26	1.86	102.300	-0.78	128.000	-25.700	-20.08	-37.38
	S	Storebrand	75.460	14:29	3.51	76.460	-1.31	74.340	2.120	2.85	-8.95
	S	DNB	172.850	14:28	2.10	176.000	-1.79	178.000	-2.000	-1.12	-10.04
		Orkla	79.200	14:28	1.05	81.060	-2.29	77.080	3.980	5.16	0.18
		Yara International	383.300	14:27	1.70	392.400	-2.32	432.300	-39.900	-9.23	-11.35
	S	Telenor	99.660	14:29	-1.81	103.450	-3.66	131.150	-27.700	-21.12	-20.21
		Gjensidige	187.000	14:25	1.74	194.600	-3.91	189.800	4.800	2.53	-6.16
	L	REC Silicon	18.300	14:29	5.05	20.400	-10.29	17.895	2.505	14.00	22.81
		Scatec	74.960	14:27	-8.90	85.960	-12.80	91.840	-5.880	-6.40	-28.17
	S	Bakkafrost	432.800	14:25	4.39	508.000	-14.80	616.500	-108.500	-17.60	-18.51
	S	Mowi	138.500	14:29	3.71	173.450	-20.15	226.100	-52.650	-23.29	-22.89
	S	Lerøy Seafood	42.780	14:29	10.26	59.000	-27.49	69.450	-10.450	-15.05	-19.14
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/27/22	prc diff	⇓ Δ13	⇓∅-RS
	S	SalMar	367.200	14:26	-2.29	567.000	-35.24	662.500	-95.500	-14.42	-12.85
OBX 25 - 25 out of 25 instruments rated - 9/26/22 / 6/27/22 - 8 did rise, Market-Ratio(13) = 32.00 %
Stock Exchange Currency: NOK kr Norwegian krone

Technical Chart

	OBX 25 RS = 13 - B/S = 56/56

1/01/18	scale up chart	9/26/22

Transactions Oslo Børs index * L13 - 56 ex 10 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/05/06	154		Aker Solutions	50	57	86.400	107.200	20.800	24	11,186	67
					Aker	50	25	199.000	336.000	137.000	69	14,611	246
6/05/06		8/21/06	77		- cash -
	8/21/06	8/28/06	7		Mowi	50	114	64.000	60.200	-3.800	-6	14,177	-96
					Lerøy Seafood	50	612	11.950	11.250	-0.700	-6	13,749	-96
8/28/06		9/04/06	7		- cash -
	9/04/06	9/25/06	21		Mowi	50	116	59.200	51.400	-7.800	-13	12,844	-91
					TGS-NOPEC	50	56	121.500	103.250	-18.250	-15	11,822	-94
9/25/06		10/09/06	14		- cash -
	10/09/06	4/23/07	196		Mowi	50	104	56.800	65.600	8.800	15	12,737	31
		5/07/07	210		Telenor	50	64	91.600	114.750	23.150	25	14,219	48
	4/23/07		14		Yara International	50	38	177.000	167.250	-9.750	-6	13,849	-77
5/07/07		5/28/07	21		- cash -
	5/28/07	7/02/07	35		Orkla	50	65	106.500	112.750	6.250	6	14,255	81
					REC Silicon	50	5	1,371.300	1,683.000	311.700	23	15,813	747
7/02/07		7/09/07	7		- cash -
	7/09/07	7/16/07	7		Orkla	50	69	113.000	114.500	1.500	1	15,917	99
					REC Silicon	50	4	1,695.800	1,741.700	45.900	3	16,100	303
7/16/07		10/29/07	105		- cash -
	10/29/07	11/12/07	14		REC Silicon	50	4	2,009.300	2,024.000	14.700	1	16,159	21
					Yara International	50	40	201.500	186.000	-15.500	-8	15,539	-88
11/12/07		4/21/08	161		- cash -
	4/21/08	6/23/08	63		Norsk Hydro	50	97	79.600	76.100	-3.500	-4	15,200	-23
					Yara International	50	20	383.500	440.000	56.500	15	16,330	122
6/23/08		2/16/09	238		- cash -
	2/16/09	2/23/09	7		TGS-NOPEC	50	174	46.850	46.200	-0.650	-1	16,217	-52
					Nordic Semiconductor	50	2,284	3.580	3.400	-0.180	-5	15,805	-93
2/23/09		3/16/09	21		- cash -
	3/16/09	3/30/09	14		TGS-NOPEC	50	159	49.500	52.700	3.200	6	16,314	412
					SalMar	50	255	31.000	33.000	2.000	6	16,824	410
3/30/09		4/13/09	14		- cash -
	4/13/09	3/15/10	336		DNB	50	204	41.100	67.650	26.550	65	22,240	72
		5/03/10	385		Mowi	50	359	23.500	52.200	28.700	122	32,544	113
	3/15/10		49		Nordic Semiconductor	50	955	14.450	21.700	7.250	50	39,467	1,967
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/03/10		5/10/10	7		- cash -
	5/10/10	5/17/10	7		Aker Solutions	50	201	97.900	97.000	-0.900	-1	39,287	-38
					Nordic Semiconductor	50	1,009	19.600	21.400	1.800	9	41,103	9,665
5/17/10		9/06/10	112		- cash -
	9/06/10	9/13/10	7		Tomra Systems	50	1,148	17.900	17.350	-0.550	-3	40,471	-80
					Nordic Semiconductor	50	925	22.200	21.700	-0.500	-2	40,009	-70
9/13/10		9/27/10	14		- cash -
	9/27/10	11/15/10	49		Tomra Systems	50	1,130	17.700	16.500	-1.200	-7	38,653	-41
		1/10/11	105		Nordic Semiconductor	50	957	20.900	22.600	1.700	8	40,280	31
	11/15/10	2/14/11	91		Subsea 7	50	135	138.000	138.500	0.500	0	40,347	1
	1/10/11	2/21/11	42		Yara International	50	63	338.500	290.500	-48.000	-14	37,323	-74
	2/14/11	5/02/11	77		Aker Solutions	50	161	117.800	120.000	2.200	2	37,677	9
	2/21/11		70		TGS-NOPEC	50	127	143.700	142.900	-0.800	-1	37,576	-3
5/02/11		12/05/11	217		- cash -
	12/05/11	12/12/11	7		Equinor	50	126	149.100	149.000	-0.100	0	37,563	-3
					Nel	50	925	20.312	19.256	-1.056	-5	36,587	-94
12/12/11		12/19/11	7		- cash -
	12/19/11	4/09/12	112		Equinor	50	125	145.800	150.050	4.250	3	37,118	10
		2/20/12	63		Gjensidige	50	265	69.100	65.000	-4.100	-6	36,032	-30
	2/20/12	4/09/12	49		Aker Solutions	50	174	98.750	90.400	-8.350	-8	34,579	-48
4/09/12		8/06/12	119		- cash -
	8/06/12	12/10/12	126		Mowi	50	422	40.900	51.100	10.200	25	38,883	91
					Aker Solutions	50	181	95.550	114.200	18.650	20	42,259	68
12/10/12		12/24/12	14		- cash -
	12/24/12	12/31/12	7		Mowi	50	411	51.300	50.900	-0.400	-1	42,094	-34
					Bakkafrost	50	352	60.000	60.500	0.500	1	42,270	54
12/31/12		1/07/13	7		- cash -
	1/07/13	4/08/13	91		Bakkafrost	50	361	58.500	71.000	12.500	21	46,783	117
					SalMar	50	459	46.000	55.000	9.000	20	50,914	105
4/08/13		4/15/13	7		- cash -
	4/15/13	5/27/13	42		Bakkafrost	50	356	71.500	71.250	-0.250	0	50,825	-3
					SalMar	50	448	56.750	58.000	1.250	2	51,385	21
5/27/13		7/15/13	49		- cash -
	7/15/13	7/22/13	7		REC Silicon	50	865	29.700	30.300	0.600	2	51,904	184
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
					SalMar	50	416	61.750	62.000	0.250	0	52,008	23
7/22/13		9/02/13	42		- cash -
	9/02/13	2/03/14	154		REC Silicon	50	906	28.700	27.200	-1.500	-5	50,649	-12
					Nordic Semiconductor	50	1,150	22.600	29.600	7.000	31	58,699	90
2/03/14		3/10/14	35		- cash -
	3/10/14	3/17/14	7		REC Silicon	50	600	48.900	44.400	-4.500	-9	55,999	-99
					Nordic Semiconductor	50	806	36.400	36.500	0.100	0	56,080	15
3/17/14		3/31/14	14		- cash -
	3/31/14	4/07/14	7		REC Silicon	50	718	39.000	36.100	-2.900	-7	53,997	-98
					Nordic Semiconductor	50	758	37.000	36.100	-0.900	-2	53,315	-72
4/07/14		4/28/14	21		- cash -
	4/28/14	7/14/14	77		REC Silicon	50	798	33.400	33.800	0.400	1	53,634	6
		8/11/14	105		Nordic Semiconductor	50	755	35.300	33.300	-2.000	-6	52,124	-18
	7/14/14		28		SalMar	50	236	114.000	109.000	-5.000	-4	50,944	-44
8/11/14		8/18/14	7		- cash -
	8/18/14	9/01/14	14		Bakkafrost	50	212	120.000	131.000	11.000	9	53,276	884
					SalMar	50	240	106.000	114.500	8.500	8	55,316	647
9/01/14		9/22/14	21		- cash -
	9/22/14	10/06/14	14		Bakkafrost	50	196	141.000	137.000	-4.000	-3	54,532	-53
					SalMar	50	243	113.500	109.500	-4.000	-4	53,560	-61
10/06/14		11/03/14	28		- cash -
	11/03/14	11/17/14	14		Bakkafrost	50	162	164.500	179.000	14.500	9	55,909	805
					SalMar	50	217	124.000	127.500	3.500	3	56,669	107
11/17/14		12/29/14	42		- cash -
	12/29/14	1/12/15	14		Bakkafrost	50	163	173.500	165.500	-8.000	-5	55,365	-71
					Nel	50	22,732	1.249	1.258	0.010	1	55,583	22
1/12/15		1/19/15	7		- cash -
	1/19/15	2/09/15	21		Nordic Semiconductor	50	505	55.000	52.250	-2.750	-5	54,194	-59
					Nel	50	21,930	1.268	1.278	0.010	1	54,405	14
2/09/15		2/16/15	7		- cash -
	2/16/15	2/23/15	7		Yara International	50	64	418.600	434.100	15.500	4	55,397	566
					Nordic Semiconductor	50	518	53.250	55.500	2.250	4	56,562	765
2/23/15		3/02/15	7		- cash -
	3/02/15	6/15/15	105		Yara International	50	66	425.300	365.700	-59.600	-14	52,629	-41
		7/06/15	126		Bakkafrost	50	161	176.000	222.500	46.500	26	60,115	97
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/15/15		21		Nel	50	13,504	1.799	2.385	0.586	33	68,034	13,386
7/06/15		11/09/15	126		- cash -
	11/09/15	1/04/16	56		Tomra Systems	50	741	45.875	47.250	1.375	3	69,053	21
					Aker BP	50	562	60.500	57.650	-2.850	-5	67,451	-27
1/04/16		3/14/16	70		- cash -
	3/14/16	3/21/16	7		SalMar	50	171	197.000	198.500	1.500	1	67,708	49
					Nel	50	11,212	3.011	2.982	-0.030	-1	67,374	-40
3/21/16		4/11/16	21		- cash -
	4/11/16	6/20/16	70		SalMar	50	165	204.000	246.500	42.500	21	74,386	168
		5/30/16	49		Nel	50	10,978	3.071	2.673	-0.398	-13	70,022	-64
	5/30/16	6/20/16	21		Aker BP	50	369	79.500	93.750	14.250	18	75,281	1,656
6/20/16		7/04/16	14		- cash -
	7/04/16	8/15/16	42		Aker BP	50	361	104.000	114.900	10.900	10	79,215	138
					SalMar	50	150	250.000	227.000	-23.000	-9	75,765	-57
8/15/16		9/12/16	28		- cash -
	9/12/16	1/09/17	119		Aker BP	50	328	115.200	155.400	40.200	35	88,951	150
					Aker	50	147	258.000	329.000	71.000	28	99,388	111
1/09/17		1/16/17	7		- cash -
	1/16/17	3/20/17	63		Aker BP	50	309	160.400	140.200	-20.200	-13	93,146	-54
					Aker	50	148	335.000	354.000	19.000	6	95,958	38
3/20/17		5/29/17	70		- cash -
	5/29/17	6/12/17	14		Storebrand	50	869	55.150	54.300	-0.850	-2	95,220	-33
					Subsea 7	50	376	127.500	118.300	-9.200	-7	91,760	-86
6/12/17		7/03/17	21		- cash -
	7/03/17	8/21/17	49		Storebrand	50	779	58.850	63.900	5.050	9	95,694	85
					Scatec	50	964	47.600	45.000	-2.600	-5	93,188	-34
8/21/17		9/04/17	14		- cash -
	9/04/17	12/11/17	98		Norsk Hydro	50	818	56.950	55.250	-1.700	-3	91,797	-11
					Storebrand	50	733	63.500	63.000	-0.500	-1	91,431	-3
	12/11/17	1/29/18	49		Aker BP	50	234	194.700	231.600	36.900	19	100,065	264
					Nel	50	13,071	3.509	3.230	-0.279	-8	96,417	-46
1/29/18		2/26/18	28		- cash -
	2/26/18	3/05/18	7		SalMar	50	170	283.200	280.000	-3.200	-1	95,873	-45
					Aker	50	107	447.500	437.500	-10.000	-2	94,803	-69
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		SalMar	50	151	312.800	296.400	-16.400	-5	92,327	-94
					Aker	50	105	452.000	438.000	-14.000	-3	90,857	-81
3/19/18		5/07/18	49		- cash -
	5/07/18	9/10/18	126		Aker BP	50	157	288.000	289.400	1.400	0	91,077	1
					SalMar	50	113	402.400	406.200	3.800	1	91,506	3
9/10/18		9/17/18	7		- cash -
	9/17/18	10/22/18	35		SalMar	50	110	412.600	428.200	15.600	4	93,222	47
					Aker	50	69	668.000	649.000	-19.000	-3	91,911	-26
10/22/18		2/18/19	119		- cash -
	2/18/19	5/13/19	84		Scatec	50	541	84.800	76.750	-8.050	-9	87,556	-35
					Nel	50	8,743	5.265	8.415	3.150	60	115,097	667
5/13/19		7/15/19	63		- cash -
	7/15/19	7/22/19	7		Scatec	50	608	94.650	90.850	-3.800	-4	112,786	-88
					Nel	50	8,227	6.995	7.025	0.030	0	113,033	25
7/22/19		7/29/19	7		- cash -
	7/29/19	8/05/19	7		Scatec	50	624	90.450	96.450	6.000	7	116,777	2,747
					Nel	50	7,805	7.250	6.655	-0.595	-8	112,133	-99
8/05/19		9/09/19	35		- cash -
	9/09/19	9/30/19	21		Scatec	50	517	108.400	116.900	8.500	8	116,527	271
					Nel	50	7,790	7.200	8.325	1.125	16	125,291	1,147
9/30/19		10/21/19	21		- cash -
	10/21/19	12/16/19	56		Nordic Semiconductor	50	1,238	50.600	54.250	3.650	7	129,810	57
					Nel	50	8,057	7.775	7.925	0.150	2	131,018	13
12/16/19		12/23/19	7		- cash -
	12/23/19	2/24/20	63		Nordic Semiconductor	50	1,186	55.200	56.850	1.650	3	132,975	19
					Bakkafrost	50	100	654.000	689.000	35.000	5	136,475	35
2/24/20		6/08/20	105		- cash -
	6/08/20	9/07/20	91		Scatec	50	420	162.100	177.700	15.600	10	143,027	45
					Nel	50	3,856	17.735	21.840	4.105	23	158,856	131
9/07/20		9/14/20	7		- cash -
	9/14/20	9/21/20	7		Nordic Semiconductor	50	854	93.000	98.500	5.500	6	163,553	1,900
					Nel	50	4,225	18.800	15.600	-3.200	-17	150,033	-100
9/21/20		9/28/20	7		- cash -
	9/28/20	10/19/20	21		Schibsted A	50	182	410.900	435.000	24.100	6	154,419	169
					Nordic Semiconductor	50	783	96.000	102.500	6.500	7	159,509	212
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/19/20		11/09/20	21		- cash -
	11/09/20	8/23/21	287		REC Silicon	50	6,935	11.500	15.450	3.950	34	186,902	46
					Nordic Semiconductor	50	687	116.000	285.000	169.000	146	303,005	214
8/23/21		8/30/21	7		- cash -
	8/30/21	9/06/21	7		Norsk Hydro	50	2,504	60.500	64.300	3.800	6	312,520	2,296
					Nordic Semiconductor	50	523	289.600	315.400	25.800	9	326,014	8,462
9/06/21		11/01/21	56		- cash -
	11/01/21	12/06/21	35		Aker BP	50	489	333.100	302.800	-30.300	-9	311,197	-63
					Aker Solutions	50	6,768	24.100	23.610	-0.490	-2	307,881	-19
12/06/21		12/13/21	7		- cash -
	12/13/21	1/24/22	42		Tomra Systems	50	494	311.200	223.650	-87.550	-28	264,631	-94
					Nordic Semiconductor	50	522	295.000	242.800	-52.200	-18	237,383	-82
1/24/22		3/21/22	56		- cash -
	3/21/22	4/04/22	14		Equinor	50	375	316.450	330.050	13.600	4	242,483	200
					Aker Solutions	50	3,817	31.100	30.020	-1.080	-3	238,360	-60
4/04/22		4/25/22	21		- cash -
	4/25/22	5/02/22	7		Equinor	50	379	313.800	317.800	4.000	1	239,876	94
					Aker Solutions	50	3,789	31.520	32.060	0.540	2	241,922	142
5/02/22		6/06/22	35		- cash -
	6/06/22	6/13/22	7		TGS-NOPEC	50	701	172.500	154.600	-17.900	-10	229,374	-100
					Aker Solutions	50	3,212	37.660	31.760	-5.900	-16	210,424	-100
6/13/22		8/08/22	56		- cash -
	8/08/22	8/15/22	7		Equinor	50	298	352.550	351.600	-0.950	0	210,141	-13
					TGS-NOPEC	50	733	143.600	141.500	-2.100	-1	208,601	-54
8/15/22		9/12/22	28		- cash -
	9/12/22	9/19/22	7		TGS-NOPEC	50	664	156.900	152.300	-4.600	-3	205,547	-79
					Aker Solutions	50	2,546	41.000	40.220	-0.780	-2	203,561	-63
9/19/22		9/30/22	11		- cash -
accum	1/02/06	9/19/22	3535	days out of 6115 invested (58%)						1,936		203,561	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Nordic Semiconductor	long	2/16/09	2/23/09	7	3.58	3.40	-0.18	-5.03	50	-2.51
		3/15/10	5/03/10	49	14.45	21.70	7.25	50.17		25.09
		5/10/10	5/17/10	7	19.60	21.40	1.80	9.18		4.59
		9/06/10	9/13/10	7	22.20	21.70	-0.50	-2.25		-1.13
		9/27/10	1/10/11	105	20.90	22.60	1.70	8.13		4.07
		9/02/13	2/03/14	154	22.60	29.60	7.00	30.97		15.49
		3/10/14	3/17/14	7	36.40	36.50	0.10	0.27		0.14
		3/31/14	4/07/14	7	37.00	36.10	-0.90	-2.43		-1.22
		4/28/14	8/11/14	105	35.30	33.30	-2.00	-5.67		-2.83
		1/19/15	2/09/15	21	55.00	52.25	-2.75	-5.00		-2.50
		2/16/15	2/23/15	7	53.25	55.50	2.25	4.23		2.11
		10/21/19	12/16/19	56	50.60	54.25	3.65	7.21		3.61
		12/23/19	2/24/20	63	55.20	56.85	1.65	2.99		1.49
		9/14/20	9/21/20	7	93.00	98.50	5.50	5.91		2.96
		9/28/20	10/19/20	21	96.00	102.50	6.50	6.77		3.39
		11/09/20	8/23/21	287	116.00	285.00	169.00	145.69		72.84
		8/30/21	9/06/21	7	289.60	315.40	25.80	8.91		4.45
		12/13/21	1/24/22	42	295.00	242.80	-52.20	-17.69		-8.85	167.15
Mowi		8/21/06	8/28/06	7	64.00	60.20	-3.80	-5.94		-2.97
		9/04/06	9/25/06	21	59.20	51.40	-7.80	-13.18		-6.59
		10/09/06	4/23/07	196	56.80	65.60	8.80	15.49		7.75
		4/13/09	5/03/10	385	23.50	52.20	28.70	122.13		61.06
		8/06/12	12/10/12	126	40.90	51.10	10.20	24.94		12.47
		12/24/12	12/31/12	7	51.30	50.90	-0.40	-0.78		-0.39	76.22
Aker		1/02/06	6/05/06	154	199.00	336.00	137.00	68.84		34.42
		9/12/16	1/09/17	119	258.00	329.00	71.00	27.52		13.76
		1/16/17	3/20/17	63	335.00	354.00	19.00	5.67		2.84
		2/26/18	3/05/18	7	447.50	437.50	-10.00	-2.23		-1.12
		3/12/18	3/19/18	7	452.00	438.00	-14.00	-3.10		-1.55
		9/17/18	10/22/18	35	668.00	649.00	-19.00	-2.84		-1.42	50.91
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Nel		12/05/11	12/12/11	7	20.31	19.26	-1.06	-5.20		-2.60
		12/29/14	1/12/15	14	1.25	1.26	0.01	0.77		0.38
		1/19/15	2/09/15	21	1.27	1.28	0.01	0.76		0.38
		6/15/15	7/06/15	21	1.80	2.39	0.59	32.60		16.30
		3/14/16	3/21/16	7	3.01	2.98	-0.03	-0.99		-0.49
		4/11/16	5/30/16	49	3.07	2.67	-0.40	-12.94		-6.47
		12/11/17	1/29/18	49	3.51	3.23	-0.28	-7.95		-3.98
		2/18/19	5/13/19	84	5.27	8.42	3.15	59.83		29.91
		7/15/19	7/22/19	7	7.00	7.03	0.03	0.43		0.21
		7/29/19	8/05/19	7	7.25	6.66	-0.60	-8.21		-4.10
		9/09/19	9/30/19	21	7.20	8.33	1.13	15.63		7.81
		10/21/19	12/16/19	56	7.78	7.93	0.15	1.93		0.96
		6/08/20	9/07/20	91	17.74	21.84	4.11	23.15		11.57
		9/14/20	9/21/20	7	18.80	15.60	-3.20	-17.02		-8.51	41.51
Bakkafrost		12/24/12	12/31/12	7	60.00	60.50	0.50	0.83		0.42
		1/07/13	4/08/13	91	58.50	71.00	12.50	21.37		10.68
		4/15/13	5/27/13	42	71.50	71.25	-0.25	-0.35		-0.17
		8/18/14	9/01/14	14	120.00	131.00	11.00	9.17		4.58
		9/22/14	10/06/14	14	141.00	137.00	-4.00	-2.84		-1.42
		11/03/14	11/17/14	14	164.50	179.00	14.50	8.81		4.41
		12/29/14	1/12/15	14	173.50	165.50	-8.00	-4.61		-2.31
		3/02/15	7/06/15	126	176.00	222.50	46.50	26.42		13.21
		12/23/19	2/24/20	63	654.00	689.00	35.00	5.35		2.68	35.63
DNB		4/13/09	3/15/10	336	41.10	67.65	26.55	64.60		32.30	32.30
Aker BP		11/09/15	1/04/16	56	60.50	57.65	-2.85	-4.71		-2.36
		5/30/16	6/20/16	21	79.50	93.75	14.25	17.92		8.96
		7/04/16	8/15/16	42	104.00	114.90	10.90	10.48		5.24
		9/12/16	1/09/17	119	115.20	155.40	40.20	34.90		17.45
		1/16/17	3/20/17	63	160.40	140.20	-20.20	-12.59		-6.30
		12/11/17	1/29/18	49	194.70	231.60	36.90	18.95		9.48
		5/07/18	9/10/18	126	288.00	289.40	1.40	0.49		0.24
		11/01/21	12/06/21	35	333.10	302.80	-30.30	-9.10		-4.55	29.08
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
SalMar		3/16/09	3/30/09	14	31.00	33.00	2.00	6.45		3.23
		1/07/13	4/08/13	91	46.00	55.00	9.00	19.57		9.78
		4/15/13	5/27/13	42	56.75	58.00	1.25	2.20		1.10
		7/15/13	7/22/13	7	61.75	62.00	0.25	0.40		0.20
		7/14/14	8/11/14	28	114.00	109.00	-5.00	-4.39		-2.19
		8/18/14	9/01/14	14	106.00	114.50	8.50	8.02		4.01
		9/22/14	10/06/14	14	113.50	109.50	-4.00	-3.52		-1.76
		11/03/14	11/17/14	14	124.00	127.50	3.50	2.82		1.41
		3/14/16	3/21/16	7	197.00	198.50	1.50	0.76		0.38
		4/11/16	6/20/16	70	204.00	246.50	42.50	20.83		10.42
		7/04/16	8/15/16	42	250.00	227.00	-23.00	-9.20		-4.60
		2/26/18	3/05/18	7	283.20	280.00	-3.20	-1.13		-0.56
		3/12/18	3/19/18	7	312.80	296.40	-16.40	-5.24		-2.62
		5/07/18	9/10/18	126	402.40	406.20	3.80	0.94		0.47
		9/17/18	10/22/18	35	412.60	428.20	15.60	3.78		1.89	21.95
REC Silicon		5/28/07	7/02/07	35	1,371.30	1,683.00	311.70	22.73		11.37
		7/09/07	7/16/07	7	1,695.80	1,741.70	45.90	2.71		1.35
		10/29/07	11/12/07	14	2,009.30	2,024.00	14.70	0.73		0.37
		7/15/13	7/22/13	7	29.70	30.30	0.60	2.02		1.01
		9/02/13	2/03/14	154	28.70	27.20	-1.50	-5.23		-2.61
		3/10/14	3/17/14	7	48.90	44.40	-4.50	-9.20		-4.60
		3/31/14	4/07/14	7	39.00	36.10	-2.90	-7.44		-3.72
		4/28/14	7/14/14	77	33.40	33.80	0.40	1.20		0.60
		11/09/20	8/23/21	287	11.50	15.45	3.95	34.35		17.17	20.66
Telenor		10/09/06	5/07/07	210	91.60	114.75	23.15	25.27		12.64	12.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Aker Solutions		1/02/06	6/05/06	154	86.40	107.20	20.80	24.07		12.04
		5/10/10	5/17/10	7	97.90	97.00	-0.90	-0.92		-0.46
		2/14/11	5/02/11	77	117.80	120.00	2.20	1.87		0.93
		2/20/12	4/09/12	49	98.75	90.40	-8.35	-8.46		-4.23
		8/06/12	12/10/12	126	95.55	114.20	18.65	19.52		9.76
		11/01/21	12/06/21	35	24.10	23.61	-0.49	-2.03		-1.02
		3/21/22	4/04/22	14	31.10	30.02	-1.08	-3.47		-1.74
		4/25/22	5/02/22	7	31.52	32.06	0.54	1.71		0.86
		6/06/22	6/13/22	7	37.66	31.76	-5.90	-15.67		-7.83
		9/12/22	9/19/22	7	41.00	40.22	-0.78	-1.90		-0.95	5.96
Equinor		12/05/11	12/12/11	7	149.10	149.00	-0.10	-0.07		-0.03
		12/19/11	4/09/12	112	145.80	150.05	4.25	2.91		1.46
		3/21/22	4/04/22	14	316.45	330.05	13.60	4.30		2.15
		4/25/22	5/02/22	7	313.80	317.80	4.00	1.27		0.64
		8/08/22	8/15/22	7	352.55	351.60	-0.95	-0.27		-0.13	4.12
Orkla		5/28/07	7/02/07	35	106.50	112.75	6.25	5.87		2.93
		7/09/07	7/16/07	7	113.00	114.50	1.50	1.33		0.66	3.62
Storebrand		5/29/17	6/12/17	14	55.15	54.30	-0.85	-1.54		-0.77
		7/03/17	8/21/17	49	58.85	63.90	5.05	8.58		4.29
		9/04/17	12/11/17	98	63.50	63.00	-0.50	-0.79		-0.39	3.08
Schibsted A		9/28/20	10/19/20	21	410.90	435.00	24.10	5.87		2.93	2.93
Scatec		7/03/17	8/21/17	49	47.60	45.00	-2.60	-5.46		-2.73
		2/18/19	5/13/19	84	84.80	76.75	-8.05	-9.49		-4.75
		7/15/19	7/22/19	7	94.65	90.85	-3.80	-4.01		-2.01
		7/29/19	8/05/19	7	90.45	96.45	6.00	6.63		3.32
		9/09/19	9/30/19	21	108.40	116.90	8.50	7.84		3.92
		6/08/20	9/07/20	91	162.10	177.70	15.60	9.62		4.81	2.17
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Norsk Hydro		4/21/08	6/23/08	63	79.60	76.10	-3.50	-4.40		-2.20
		9/04/17	12/11/17	98	56.95	55.25	-1.70	-2.99		-1.49
		8/30/21	9/06/21	7	60.50	64.30	3.80	6.28		3.14	-0.63
Lerøy Seafood		8/21/06	8/28/06	7	11.95	11.25	-0.70	-5.86		-2.93	-2.93
Gjensidige		12/19/11	2/20/12	63	69.10	65.00	-4.10	-5.93		-2.97	-2.97
Subsea 7		11/15/10	2/14/11	91	138.00	138.50	0.50	0.36		0.18
		5/29/17	6/12/17	14	127.50	118.30	-9.20	-7.22		-3.61	-3.43
Yara International		4/23/07	5/07/07	14	177.00	167.25	-9.75	-5.51		-2.75
		10/29/07	11/12/07	14	201.50	186.00	-15.50	-7.69		-3.85
		4/21/08	6/23/08	63	383.50	440.00	56.50	14.73		7.37
		1/10/11	2/21/11	42	338.50	290.50	-48.00	-14.18		-7.09
		2/16/15	2/23/15	7	418.60	434.10	15.50	3.70		1.85
		3/02/15	6/15/15	105	425.30	365.70	-59.60	-14.01		-7.01	-11.65
TGS-NOPEC		9/04/06	9/25/06	21	121.50	103.25	-18.25	-15.02		-7.51
		2/16/09	2/23/09	7	46.85	46.20	-0.65	-1.39		-0.69
		3/16/09	3/30/09	14	49.50	52.70	3.20	6.46		3.23
		2/21/11	5/02/11	70	143.70	142.90	-0.80	-0.56		-0.28
		6/06/22	6/13/22	7	172.50	154.60	-17.90	-10.38		-5.19
		8/08/22	8/15/22	7	143.60	141.50	-2.10	-1.46		-0.73
		9/12/22	9/19/22	7	156.90	152.30	-4.60	-2.93		-1.47	-12.31
Tomra Systems		9/06/10	9/13/10	7	17.90	17.35	-0.55	-3.07		-1.54
		9/27/10	11/15/10	49	17.70	16.50	-1.20	-6.78		-3.39
		11/09/15	1/04/16	56	45.88	47.25	1.38	3.00		1.50
		12/13/21	1/24/22	42	311.20	223.65	-87.55	-28.13		-14.07	-17.03

Annotations

5/27/22	Tomra Systems	stock split 1:2 (two for one)
7/12/19	REC Silicon	reverse split 10:1 (one for ten)
4/10/19	Schibsted A	demerger Adevinta
1/07/19	Marine Harvest	renames Mowi
5/16/18	Statoil	is now called Equinor
11/15/17	OBX 25	we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17	Lerøy Seafood	stock split 1:10 (ten for one)
3/28/17	OBX 25	machine learning processed for all techniques
12/16/16	OBX 25	Grieg Seafood replaces Schibsted B
10/03/16	Det Norske	merger with BP Norge establishing Aker BP
6/17/16	OBX 25	in: Aker Solutions, Lerøy Seafood and SalMar, out: Avance Gas and Nordic Semiconductor
4/06/16	OBX 25	Royal Caribbean dropped out (instrument deletion)
9/01/15	OBX 25	complete analysis
7/01/15	Scatec Solar	monitoring started
6/19/15	OBX 25	Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15	Schibsted	ex Split (1:2) into one A and one (10% voting right) B share
12/19/14	OBX 25	Det Norske Oljeselskap replaces REC Solar


	is taking down something concerning