Share-o-matic - Assessment OBX 25 (Oslo Børs index)

Assessment - Oslo Børs index - 2/22/21 - RS = 13

		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ13	∅-RS
	L	OBX Price	489.040	09:06	-1.16	484.350	0.97	442.430	41.920	9.47	16.81
	L	Aker	698.000	09:05	-1.62	707.500	-1.34	488.000	219.500	44.98	88.82
	L	Norsk Hydro	48.250	09:06	-0.84	45.030	7.15	36.010	9.020	25.05	60.32
		Nel	24.800	09:06	-0.72	27.040	-8.28	22.420	4.620	20.61	59.27
	L	DNO International	8.118	09:06	-2.43	8.050	0.84	5.900	2.150	36.44	53.71
	L	Storebrand	74.480	09:05	-0.69	72.700	2.45	63.000	9.700	15.40	38.06
	L	Entra	179.600	09:00	-0.28	190.500	-5.72	143.700	46.800	32.57	37.96
		Scatec	250.200	09:06	-2.27	257.600	-2.87	252.600	5.000	1.98	37.08
		BW LPG	52.600	09:06	-2.59	53.150	-1.03	50.050	3.100	6.19	34.50
	L	Subsea 7	91.920	09:06	-0.17	86.860	5.83	83.160	3.700	4.45	28.97
	L	SalMar	571.200	09:06	-3.77	586.000	-2.53	489.000	97.000	19.84	28.67
	L	Aker BP	228.900	09:05	-1.72	219.300	4.38	201.200	18.100	9.00	27.66
	L	BW Offshore	36.000	09:05	-2.07	37.240	-3.33	34.200	3.040	8.89	26.24
	L	Lerøy Seafood	69.860	09:06	-1.94	68.980	1.28	55.620	13.360	24.02	25.07
	L	DNB	168.200	09:06	-1.29	170.050	-1.09	159.000	11.050	6.95	23.64
		Schibsted A	351.700	09:05	-3.09	355.300	-1.01	367.200	-11.900	-3.24	22.47
	L	Yara International	419.600	09:06	-0.40	424.700	-1.20	366.800	57.900	15.79	19.47
	L	Mowi	211.200	09:06	-1.54	209.800	0.67	175.300	34.500	19.68	18.24
	L	Bakkafrost	620.000	09:05	-1.90	660.000	-6.06	561.000	99.000	17.65	15.54
	L	Equinor	168.500	09:06	-1.20	156.300	7.81	141.250	15.050	10.65	12.64
	L	TGS-NOPEC	137.400	09:06	-1.68	141.100	-2.62	124.200	16.900	13.61	10.67
	L	Gjensidige	200.600	09:02	-0.99	202.200	-0.79	194.300	7.900	4.07	8.59
		Tomra Systems	371.200	09:06	-1.01	373.900	-0.72	370.200	3.700	1.00	3.90
	S	Telenor	141.400	09:06	-0.18	139.800	1.14	152.000	-12.200	-8.03	-5.66
		Frontline	59.750	09:05	-0.99	61.950	-3.55	64.000	-2.050	-3.20	-8.05
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ13	∅-RS
	S	Orkla	80.080	09:06	0.18	79.080	1.26	85.520	-6.440	-7.53	-9.34
OBX 25 - 25 out of 25 instruments rated - 2/22/21 / 11/23/20 - 21 did rise, Market-Ratio(13) = 84.00 %
Stock Exchange Currency: NOK kr Norwegian krone

Technical Chart

	OBX 25 RS = 13 - B/S = 56/56

1/02/17	scale up chart	2/22/21

Transactions Oslo Børs index * L13 - 56 ex 10 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/12/06	161		DNO International	50	341	14.620	12.150	-2.470	-17	9,158	-34
					Aker	50	25	199.000	275.000	76.000	38	11,058	108
6/12/06		8/21/06	70		- cash -
	8/21/06	8/28/06	7		Mowi	50	86	64.000	60.200	-3.800	-6	10,731	-96
					Lerøy Seafood	50	464	11.950	11.250	-0.700	-6	10,406	-96
8/28/06		9/04/06	7		- cash -
	9/04/06	9/25/06	21		Mowi	50	87	59.200	51.400	-7.800	-13	9,728	-91
					TGS-NOPEC	50	43	121.500	103.250	-18.250	-15	8,943	-94
9/25/06		10/16/06	21		- cash -
	10/16/06	3/12/07	147		Mowi	50	81	55.200	70.200	15.000	27	10,158	82
		1/08/07	84		Subsea 7	50	37	120.000	101.750	-18.250	-15	9,483	-51
	1/08/07	3/12/07	63		Telenor	50	30	123.000	115.250	-7.750	-6	9,250	-31
3/12/07		3/19/07	7		- cash -
	3/19/07	5/07/07	49		Storebrand	50	46	99.000	101.000	2.000	2	9,342	16
					Yara International	50	27	172.500	167.250	-5.250	-3	9,200	-21
5/07/07		5/28/07	21		- cash -
	5/28/07	7/02/07	35		Orkla	50	43	106.500	112.750	6.250	6	9,469	81
					Yara International	50	26	174.750	168.750	-6.000	-3	9,313	-31
7/02/07		7/09/07	7		- cash -
	7/09/07	7/16/07	7		Norsk Hydro	50	56	81.990	79.830	-2.160	-3	9,192	-75
					Orkla	50	41	113.000	114.500	1.500	1	9,254	99
7/16/07		4/14/08	273		- cash -
	4/14/08	6/23/08	70		Frontline	50	3	1,370.000	1,782.500	412.500	30	10,491	294
					Yara International	50	13	394.000	440.000	46.000	12	11,089	78
6/23/08		3/16/09	266		- cash -
	3/16/09	4/06/09	21		TGS-NOPEC	50	112	49.500	46.250	-3.250	-7	10,725	-69
					SalMar	50	178	31.000	34.000	3.000	10	11,259	398
4/06/09		4/13/09	7		- cash -
	4/13/09	8/31/09	140		DNB	50	136	41.100	60.250	19.150	47	13,863	171
					Mowi	50	241	23.500	44.400	20.900	89	18,900	425
8/31/09		9/07/09	7		- cash -
	9/07/09	4/19/10	224		Mowi	50	217	43.400	52.100	8.700	20	20,788	35
		5/03/10	238		TGS-NOPEC	50	109	86.300	107.200	20.900	24	23,066	39
	4/19/10		14		Schibsted A	50	206	55.140	48.600	-6.540	-12	21,719	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/03/10		5/10/10	7		- cash -
	5/10/10	5/17/10	7		Schibsted A	50	203	53.360	50.350	-3.010	-6	21,108	-95
					Subsea 7	50	94	115.800	107.700	-8.100	-7	20,347	-98
5/17/10		9/13/10	119		- cash -
	9/13/10	9/20/10	7		DNO International	50	1,194	8.520	8.800	0.280	3	20,681	440
					Tomra Systems	50	293	34.700	35.500	0.800	2	20,915	228
9/20/10		9/27/10	7		- cash -
	9/27/10	12/13/10	77		DNO International	50	1,169	8.940	8.300	-0.640	-7	20,167	-30
		11/15/10	49		Tomra Systems	50	295	35.400	33.000	-2.400	-7	19,459	-41
	11/15/10	4/11/11	147		BW Offshore	50	70	138.702	154.524	15.822	11	20,567	31
	12/13/10	3/07/11	84		Lerøy Seafood	50	528	18.450	16.350	-2.100	-11	19,458	-41
	3/07/11	4/11/11	35		TGS-NOPEC	50	61	139.600	133.000	-6.600	-5	19,055	-40
4/11/11		4/18/11	7		- cash -
	4/18/11	5/02/11	14		TGS-NOPEC	50	68	139.600	142.900	3.300	2	19,280	84
					Tomra Systems	50	218	43.700	43.100	-0.600	-1	19,149	-30
5/02/11		12/19/11	231		- cash -
	12/19/11	4/09/12	112		DNO International	50	1,211	7.900	9.160	1.260	16	20,675	62
					Equinor	50	65	145.800	150.050	4.250	3	20,951	10
4/09/12		8/13/12	126		- cash -
	8/13/12	12/10/12	119		Mowi	50	251	41.600	51.100	9.500	23	23,336	88
		10/01/12	49		Aker BP	50	113	92.300	92.550	0.250	0	23,364	2
	10/01/12	12/10/12	70		Schibsted A	50	123	85.400	87.260	1.860	2	23,593	12
12/10/12		12/24/12	14		- cash -
	12/24/12	12/31/12	7		Mowi	50	229	51.300	50.900	-0.400	-1	23,501	-34
					Bakkafrost	50	197	60.000	60.500	0.500	1	23,600	54
12/31/12		1/07/13	7		- cash -
	1/07/13	4/08/13	91		Bakkafrost	50	201	58.500	71.000	12.500	21	26,112	117
					SalMar	50	257	46.000	55.000	9.000	20	28,425	105
4/08/13		5/06/13	28		- cash -
	5/06/13	6/03/13	28		Bakkafrost	50	182	78.000	71.250	-6.750	-9	27,197	-69
					SalMar	50	232	61.250	61.750	0.500	1	27,313	11
6/03/13		7/08/13	35		- cash -
	7/08/13	7/22/13	14		SalMar	50	219	62.250	62.000	-0.250	0	27,258	-10
					BW Offshore	50	166	82.272	82.800	0.527	1	27,345	18
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/22/13		9/09/13	49		- cash -
	9/09/13	2/03/14	147		DNO International	50	976	14.000	20.500	6.500	46	33,689	158
		12/16/13	98		BW Offshore	50	163	83.538	75.627	-7.911	-9	32,400	-31
	12/16/13	2/03/14	49		Frontline	50	123	100.000	126.500	26.500	27	35,659	476
2/03/14		3/10/14	35		- cash -
	3/10/14	4/07/14	28		DNO International	50	817	21.820	22.200	0.380	2	35,970	25
					Frontline	50	153	116.000	117.000	1.000	1	36,123	12
4/07/14		5/05/14	28		- cash -
	5/05/14	8/04/14	91		DNO International	50	818	22.070	18.900	-3.170	-14	33,530	-46
		8/11/14	98		Equinor	50	98	184.300	180.000	-4.300	-2	33,108	-8
	8/04/14		7		SalMar	50	127	121.500	109.000	-12.500	-10	31,521	-100
8/11/14		8/18/14	7		- cash -
	8/18/14	9/01/14	14		Bakkafrost	50	131	120.000	131.000	11.000	9	32,962	884
					SalMar	50	149	106.000	114.500	8.500	8	34,228	647
9/01/14		9/29/14	28		- cash -
	9/29/14	10/06/14	7		Bakkafrost	50	123	138.500	137.000	-1.500	-1	34,044	-43
					SalMar	50	154	111.000	109.500	-1.500	-1	33,813	-51
10/06/14		11/10/14	35		- cash -
	11/10/14	11/17/14	7		Bakkafrost	50	96	175.000	179.000	4.000	2	34,197	225
					SalMar	50	135	126.000	127.500	1.500	1	34,399	85
11/17/14		1/19/15	63		- cash -
	1/19/15	2/09/15	21		Frontline	50	150	114.000	103.000	-11.000	-10	32,749	-83
					Nel	50	13,643	1.268	1.278	0.010	1	32,880	14
2/09/15		3/02/15	21		- cash -
	3/02/15	6/15/15	105		Yara International	50	38	425.300	365.700	-59.600	-14	30,616	-41
		7/06/15	126		Bakkafrost	50	94	176.000	222.500	46.500	26	34,987	97
	6/15/15		21		Nel	50	7,822	1.799	2.385	0.586	33	39,573	13,386
7/06/15		8/03/15	28		- cash -
	8/03/15	8/10/15	7		Frontline	50	161	122.450	105.850	-16.600	-14	36,901	-100
					Nel	50	9,001	2.206	2.375	0.169	8	38,422	4,592
8/10/15		10/26/15	77		- cash -
	10/26/15	11/02/15	7		Frontline	50	149	128.450	139.500	11.050	9	40,068	7,293
					Bakkafrost	50	71	270.000	272.000	2.000	1	40,210	47
11/02/15		11/09/15	7		- cash -
	11/09/15	12/14/15	35		Frontline	50	138	144.650	116.900	-27.750	-19	36,381	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
		1/11/16	63		Tomra Systems	50	220	91.750	90.250	-1.500	-2	36,051	-9
	12/14/15		28		Nel	50	4,440	3.647	3.985	0.338	9	37,551	217
1/11/16		3/14/16	63		- cash -
	3/14/16	3/21/16	7		SalMar	50	95	197.000	198.500	1.500	1	37,694	49
					Nel	50	6,255	3.011	2.982	-0.030	-1	37,507	-40
3/21/16		4/11/16	21		- cash -
	4/11/16	6/20/16	70		SalMar	50	91	204.000	246.500	42.500	21	41,375	168
		5/30/16	49		Nel	50	6,168	3.071	2.673	-0.398	-13	38,923	-64
	5/30/16	6/20/16	21		Aker BP	50	207	79.500	93.750	14.250	18	41,873	1,656
6/20/16		7/04/16	14		- cash -
	7/04/16	8/22/16	49		Aker BP	50	201	104.000	113.200	9.200	9	43,722	88
					SalMar	50	83	250.000	224.000	-26.000	-10	41,564	-56
8/22/16		9/12/16	21		- cash -
	9/12/16	3/20/17	189		Aker BP	50	180	115.200	140.200	25.000	22	46,064	46
					Aker	50	80	258.000	354.000	96.000	37	53,744	84
3/20/17		5/22/17	63		- cash -
	5/22/17	6/12/17	21		Storebrand	50	480	55.950	54.300	-1.650	-3	52,952	-41
					BW Offshore	50	1,354	19.852	18.408	-1.444	-7	50,997	-73
6/12/17		7/10/17	28		- cash -
	7/10/17	8/21/17	42		Storebrand	50	411	62.000	63.900	1.900	3	51,778	30
					Scatec	50	540	47.200	45.000	-2.200	-5	50,590	-34
8/21/17		8/28/17	7		- cash -
	8/28/17	12/18/17	112		DNO International	50	2,222	11.380	9.040	-2.340	-21	45,390	-53
		12/11/17	105		Storebrand	50	400	63.250	63.000	-0.250	0	45,290	-1
	12/11/17	1/29/18	49		Nel	50	7,182	3.509	3.230	-0.279	-8	43,286	-46
	12/18/17		42		Aker BP	50	104	192.900	231.600	38.700	20	47,311	390
1/29/18		2/26/18	28		- cash -
	2/26/18	3/05/18	7		Aker	50	52	447.500	437.500	-10.000	-2	46,791	-69
					BW Offshore	50	670	35.869	39.524	3.655	10	49,239	15,645
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		SalMar	50	78	312.800	296.400	-16.400	-5	47,960	-94
					BW Offshore	50	589	42.141	41.013	-1.128	-3	47,296	-76
3/19/18		5/07/18	49		- cash -
	5/07/18	10/22/18	168		Aker BP	50	82	288.000	289.600	1.600	1	47,427	1
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
		10/29/18	175		SalMar	50	58	402.400	432.000	29.600	7	49,144	16
	10/22/18		7		Nel	50	5,333	4.517	4.275	-0.242	-5	47,855	-94
10/29/18		11/05/18	7		- cash -
	11/05/18	11/12/18	7		Frontline	50	386	61.950	52.550	-9.400	-15	44,226	-100
					Lerøy Seafood	50	303	78.940	77.960	-0.980	-1	43,929	-48
11/12/18		2/18/19	98		- cash -
	2/18/19	5/13/19	84		Scatec	50	259	84.800	76.750	-8.050	-9	41,845	-35
					Nel	50	4,172	5.265	8.415	3.150	60	54,986	667
5/13/19		5/20/19	7		- cash -
	5/20/19	6/03/19	14		Frontline	50	342	80.300	68.650	-11.650	-15	51,002	-98
					Nel	50	3,294	8.355	8.300	-0.055	-1	50,821	-16
6/03/19		6/24/19	21		- cash -
	6/24/19	7/22/19	28		Frontline	50	356	71.300	68.850	-2.450	-3	49,949	-37
					Tomra Systems	50	87	290.400	260.400	-30.000	-10	47,339	-76
7/22/19		7/29/19	7		- cash -
	7/29/19	8/05/19	7		Frontline	50	348	67.950	60.300	-7.650	-11	44,676	-100
					Nel	50	3,267	7.250	6.655	-0.595	-8	42,733	-99
8/05/19		9/02/19	28		- cash -
	9/02/19	9/30/19	28		BW LPG	50	443	48.220	53.250	5.030	10	44,961	265
					Scatec	50	204	104.700	116.900	12.200	12	47,450	321
9/30/19		10/21/19	21		- cash -
	10/21/19	12/16/19	56		Frontline	50	244	97.000	103.000	6.000	6	48,914	48
					BW LPG	50	387	61.350	72.750	11.400	19	53,325	204
12/16/19		12/23/19	7		- cash -
	12/23/19	2/03/20	42		Frontline	50	239	111.200	80.100	-31.100	-28	45,893	-94
					BW LPG	50	355	75.200	74.150	-1.050	-1	45,520	-12
2/03/20		2/17/20	14		- cash -
	2/17/20	2/24/20	7		Scatec	50	130	173.900	173.800	-0.100	0	45,507	-3
					Nel	50	1,909	12.000	11.610	-0.390	-3	44,762	-82
2/24/20		6/08/20	105		- cash -
	6/08/20	9/07/20	91		Scatec	50	138	162.100	177.700	15.600	10	46,915	45
					Nel	50	1,262	17.735	21.840	4.105	23	52,096	131
9/07/20		10/12/20	35		- cash -
	10/12/20	10/19/20	7		Schibsted A	50	60	427.600	435.000	7.400	2	52,540	145
					Nel	50	1,248	21.180	18.805	-2.375	-11	49,576	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/19/20		11/09/20	21		- cash -
	11/09/20	2/26/21	109		Scatec	50	107	229.600	250.200	20.600	9	51,780	33
					Nel	50	1,314	19.025	24.800	5.775	30	59,368	143
accum	1/02/06	2/26/21	3217	days out of 5534 invested (58%)						494		59,368	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Mowi	long	8/21/06	8/28/06	7	64.00	60.20	-3.80	-5.94	50	-2.97
		9/04/06	9/25/06	21	59.20	51.40	-7.80	-13.18		-6.59
		10/16/06	3/12/07	147	55.20	70.20	15.00	27.17		13.59
		4/13/09	8/31/09	140	23.50	44.40	20.90	88.94		44.47
		9/07/09	4/19/10	224	43.40	52.10	8.70	20.05		10.02
		8/13/12	12/10/12	119	41.60	51.10	9.50	22.84		11.42
		12/24/12	12/31/12	7	51.30	50.90	-0.40	-0.78		-0.39	81.62
Nel		1/19/15	2/09/15	21	1.27	1.28	0.01	0.76		0.38
		6/15/15	7/06/15	21	1.80	2.39	0.59	32.60		16.30
		8/03/15	8/10/15	7	2.21	2.38	0.17	7.66		3.83
		12/14/15	1/11/16	28	3.65	3.99	0.34	9.26		4.63
		3/14/16	3/21/16	7	3.01	2.98	-0.03	-0.99		-0.49
		4/11/16	5/30/16	49	3.07	2.67	-0.40	-12.94		-6.47
		12/11/17	1/29/18	49	3.51	3.23	-0.28	-7.95		-3.98
		10/22/18	10/29/18	7	4.52	4.28	-0.24	-5.35		-2.68
		2/18/19	5/13/19	84	5.27	8.42	3.15	59.83		29.91
		5/20/19	6/03/19	14	8.36	8.30	-0.05	-0.66		-0.33
		7/29/19	8/05/19	7	7.25	6.66	-0.60	-8.21		-4.10
		2/17/20	2/24/20	7	12.00	11.61	-0.39	-3.25		-1.63
		6/08/20	9/07/20	91	17.74	21.84	4.11	23.15		11.57
		10/12/20	10/19/20	7	21.18	18.81	-2.38	-11.21		-5.61
		11/09/20	2/26/21	109	19.03	24.80	5.78	30.35		15.18	63.45
Aker		1/02/06	6/12/06	161	199.00	275.00	76.00	38.19		19.10
		9/12/16	3/20/17	189	258.00	354.00	96.00	37.21		18.60
		2/26/18	3/05/18	7	447.50	437.50	-10.00	-2.23		-1.12	39.67
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Aker BP		8/13/12	10/01/12	49	92.30	92.55	0.25	0.27		0.14
		5/30/16	6/20/16	21	79.50	93.75	14.25	17.92		8.96
		7/04/16	8/22/16	49	104.00	113.20	9.20	8.85		4.42
		9/12/16	3/20/17	189	115.20	140.20	25.00	21.70		10.85
		12/18/17	1/29/18	42	192.90	231.60	38.70	20.06		10.03
		5/07/18	10/22/18	168	288.00	289.60	1.60	0.56		0.28	39.35
Bakkafrost		12/24/12	12/31/12	7	60.00	60.50	0.50	0.83		0.42
		1/07/13	4/08/13	91	58.50	71.00	12.50	21.37		10.68
		5/06/13	6/03/13	28	78.00	71.25	-6.75	-8.65		-4.33
		8/18/14	9/01/14	14	120.00	131.00	11.00	9.17		4.58
		9/29/14	10/06/14	7	138.50	137.00	-1.50	-1.08		-0.54
		11/10/14	11/17/14	7	175.00	179.00	4.00	2.29		1.14
		3/02/15	7/06/15	126	176.00	222.50	46.50	26.42		13.21
		10/26/15	11/02/15	7	270.00	272.00	2.00	0.74		0.37	27.12
DNB		4/13/09	8/31/09	140	41.10	60.25	19.15	46.59		23.30	23.30
SalMar		3/16/09	4/06/09	21	31.00	34.00	3.00	9.68		4.84
		1/07/13	4/08/13	91	46.00	55.00	9.00	19.57		9.78
		5/06/13	6/03/13	28	61.25	61.75	0.50	0.82		0.41
		7/08/13	7/22/13	14	62.25	62.00	-0.25	-0.40		-0.20
		8/04/14	8/11/14	7	121.50	109.00	-12.50	-10.29		-5.14
		8/18/14	9/01/14	14	106.00	114.50	8.50	8.02		4.01
		9/29/14	10/06/14	7	111.00	109.50	-1.50	-1.35		-0.68
		11/10/14	11/17/14	7	126.00	127.50	1.50	1.19		0.60
		3/14/16	3/21/16	7	197.00	198.50	1.50	0.76		0.38
		4/11/16	6/20/16	70	204.00	246.50	42.50	20.83		10.42
		7/04/16	8/22/16	49	250.00	224.00	-26.00	-10.40		-5.20
		3/12/18	3/19/18	7	312.80	296.40	-16.40	-5.24		-2.62
		5/07/18	10/29/18	175	402.40	432.00	29.60	7.36		3.68	20.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
BW LPG		9/02/19	9/30/19	28	48.22	53.25	5.03	10.43		5.22
		10/21/19	12/16/19	56	61.35	72.75	11.40	18.58		9.29
		12/23/19	2/03/20	42	75.20	74.15	-1.05	-1.40		-0.70	14.19
Scatec		7/10/17	8/21/17	42	47.20	45.00	-2.20	-4.66		-2.33
		2/18/19	5/13/19	84	84.80	76.75	-8.05	-9.49		-4.75
		9/02/19	9/30/19	28	104.70	116.90	12.20	11.65		5.83
		2/17/20	2/24/20	7	173.90	173.80	-0.10	-0.06		-0.03
		6/08/20	9/07/20	91	162.10	177.70	15.60	9.62		4.81
		11/09/20	2/26/21	109	229.60	250.20	20.60	8.97		4.49	7.79
Orkla		5/28/07	7/02/07	35	106.50	112.75	6.25	5.87		2.93
		7/09/07	7/16/07	7	113.00	114.50	1.50	1.33		0.66	3.62
BW Offshore		11/15/10	4/11/11	147	138.70	154.52	15.82	11.41		5.70
		7/08/13	7/22/13	14	82.27	82.80	0.53	0.64		0.32
		9/09/13	12/16/13	98	83.54	75.63	-7.91	-9.47		-4.73
		5/22/17	6/12/17	21	19.85	18.41	-1.44	-7.27		-3.64
		2/26/18	3/05/18	7	35.87	39.52	3.65	10.19		5.09
		3/12/18	3/19/18	7	42.14	41.01	-1.13	-2.68		-1.34	0.94
Storebrand		3/19/07	5/07/07	49	99.00	101.00	2.00	2.02		1.01
		5/22/17	6/12/17	21	55.95	54.30	-1.65	-2.95		-1.47
		7/10/17	8/21/17	42	62.00	63.90	1.90	3.06		1.53
		8/28/17	12/11/17	105	63.25	63.00	-0.25	-0.40		-0.20	0.85
Equinor		12/19/11	4/09/12	112	145.80	150.05	4.25	2.91		1.46
		5/05/14	8/11/14	98	184.30	180.00	-4.30	-2.33		-1.17	0.27
DNO International		1/02/06	6/12/06	161	14.62	12.15	-2.47	-16.89		-8.45
		9/13/10	9/20/10	7	8.52	8.80	0.28	3.29		1.64
		9/27/10	12/13/10	77	8.94	8.30	-0.64	-7.16		-3.58
		12/19/11	4/09/12	112	7.90	9.16	1.26	15.95		7.97
		9/09/13	2/03/14	147	14.00	20.50	6.50	46.43		23.21
		3/10/14	4/07/14	28	21.82	22.20	0.38	1.74		0.87
		5/05/14	8/04/14	91	22.07	18.90	-3.17	-14.36		-7.18
		8/28/17	12/18/17	112	11.38	9.04	-2.34	-20.56		-10.28	0.27
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
TGS-NOPEC		9/04/06	9/25/06	21	121.50	103.25	-18.25	-15.02		-7.51
		3/16/09	4/06/09	21	49.50	46.25	-3.25	-6.57		-3.28
		9/07/09	5/03/10	238	86.30	107.20	20.90	24.22		12.11
		3/07/11	4/11/11	35	139.60	133.00	-6.60	-4.73		-2.36
		4/18/11	5/02/11	14	139.60	142.90	3.30	2.36		1.18	-0.93
Norsk Hydro		7/09/07	7/16/07	7	81.99	79.83	-2.16	-2.63		-1.32	-1.32
Telenor		1/08/07	3/12/07	63	123.00	115.25	-7.75	-6.30		-3.15	-3.15
Yara International		3/19/07	5/07/07	49	172.50	167.25	-5.25	-3.04		-1.52
		5/28/07	7/02/07	35	174.75	168.75	-6.00	-3.43		-1.72
		4/14/08	6/23/08	70	394.00	440.00	46.00	11.68		5.84
		3/02/15	6/15/15	105	425.30	365.70	-59.60	-14.01		-7.01	-4.74
Schibsted A		4/19/10	5/03/10	14	55.14	48.60	-6.54	-11.86		-5.93
		5/10/10	5/17/10	7	53.36	50.35	-3.01	-5.64		-2.82
		10/01/12	12/10/12	70	85.40	87.26	1.86	2.18		1.09
		10/12/20	10/19/20	7	427.60	435.00	7.40	1.73		0.87	-6.79
Tomra Systems		9/13/10	9/20/10	7	34.70	35.50	0.80	2.31		1.15
		9/27/10	11/15/10	49	35.40	33.00	-2.40	-6.78		-3.39
		4/18/11	5/02/11	14	43.70	43.10	-0.60	-1.37		-0.69
		11/09/15	1/11/16	63	91.75	90.25	-1.50	-1.63		-0.82
		6/24/19	7/22/19	28	290.40	260.40	-30.00	-10.33		-5.17	-8.71
Lerøy Seafood		8/21/06	8/28/06	7	11.95	11.25	-0.70	-5.86		-2.93
		12/13/10	3/07/11	84	18.45	16.35	-2.10	-11.38		-5.69
		11/05/18	11/12/18	7	78.94	77.96	-0.98	-1.24		-0.62	-9.02
Subsea 7		10/16/06	1/08/07	84	120.00	101.75	-18.25	-15.21		-7.60
		5/10/10	5/17/10	7	115.80	107.70	-8.10	-6.99		-3.50	-10.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Frontline		4/14/08	6/23/08	70	1,370.00	1,782.50	412.50	30.11		15.05
		12/16/13	2/03/14	49	100.00	126.50	26.50	26.50		13.25
		3/10/14	4/07/14	28	116.00	117.00	1.00	0.86		0.43
		1/19/15	2/09/15	21	114.00	103.00	-11.00	-9.65		-4.82
		8/03/15	8/10/15	7	122.45	105.85	-16.60	-13.56		-6.78
		10/26/15	11/02/15	7	128.45	139.50	11.05	8.60		4.30
		11/09/15	12/14/15	35	144.65	116.90	-27.75	-19.18		-9.59
		11/05/18	11/12/18	7	61.95	52.55	-9.40	-15.17		-7.59
		5/20/19	6/03/19	14	80.30	68.65	-11.65	-14.51		-7.25
		6/24/19	7/22/19	28	71.30	68.85	-2.45	-3.44		-1.72
		7/29/19	8/05/19	7	67.95	60.30	-7.65	-11.26		-5.63
		10/21/19	12/16/19	56	97.00	103.00	6.00	6.19		3.09
		12/23/19	2/03/20	42	111.20	80.10	-31.10	-27.97		-13.98	-22.82

Annotations

4/10/19	Schibsted A	demerger Adevinta
1/07/19	Marine Harvest	renames Mowi
5/16/18	Statoil	is now called Equinor
11/15/17	OBX 25	we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17	Lerøy Seafood	stock split 1:10 (ten for one)
3/28/17	OBX 25	machine learning processed for all techniques
12/16/16	OBX 25	Grieg Seafood replaces Schibsted B
10/03/16	Det Norske	merger with BP Norge establishing Aker BP
6/17/16	OBX 25	in: Aker Solutions, Lerøy Seafood and SalMar, out: Avance Gas and Nordic Semiconductor
4/06/16	OBX 25	Royal Caribbean dropped out (instrument deletion)
2/02/16	Frontline	reverse stock split 5:1 (one for five - 1 4 5)
9/01/15	OBX 25	complete analysis
7/01/15	Scatec Solar	monitoring started
6/19/15	OBX 25	Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15	Schibsted	ex Split (1:2) into one A and one (10% voting right) B share
12/19/14	OBX 25	Det Norske Oljeselskap replaces REC Solar


	is taking down something concerning