RS Chart
Assessment - Oslo Børs index - 10/05/21 - RS = 13
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 8/02/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note OBX Price 506.270  Wed -0.48 516.330 -1.95 483.330 33.000 6.83   17.03 
real-time RS chart chart L add note Norsk Hydro 55.380  Wed -0.43 56.440 -1.88 40.500 15.940 39.36   72.26 
real-time RS chart chart add note DNO International 9.736  Wed 4.51 9.690 0.47 7.516 2.174 28.92   57.23 
real-time RS chart chart add note BW LPG 63.000  Wed 0.96 64.100 -1.72 59.550 4.550 7.64   47.99 
real-time RS chart chart add note Aker 608.500  Wed -1.30 635.000 -4.17 714.500 -79.500 -11.13   38.01 
real-time RS chart chart add note Storebrand 79.100  Wed 0.51 80.240 -1.42 70.360 9.880 14.04   35.46 
real-time RS chart chart L add note Lerøy Seafood 75.080  Wed -2.16 78.620 -4.50 61.720 16.900 27.38   34.10 
real-time RS chart chart add note Entra 188.100  Wed -1.88 197.200 -4.61 190.200 7.000 3.68   32.27 
real-time RS chart chart add note Aker BP 245.000  Wed 1.16 248.400 -1.37 214.400 34.000 15.86   30.11 
real-time RS chart chart add note SalMar 593.000  Wed -0.97 605.400 -2.05 531.000 74.400 14.01   22.60 
real-time RS chart chart L add note Equinor 177.840  Wed 0.88 180.100 -1.25 157.600 22.500 14.28   22.31 
real-time RS chart chart add note DNB 179.350  Wed -0.11 182.200 -1.56 170.900 11.300 6.61   21.40 
real-time RS chart chart add note Schibsted A 383.700  Wed -0.70 401.800 -4.50 345.200 56.600 16.40   20.18 
real-time RS chart chart L add note Mowi 211.200  Wed -2.54 220.000 -4.00 193.800 26.200 13.52   19.85 
real-time RS chart chart L add note Bakkafrost 693.600  Wed -2.01 713.600 -2.80 626.500 87.100 13.90   19.07 
real-time RS chart chart add note Yara International 442.500  Wed 1.07 438.000 1.03 417.300 20.700 4.96   16.97 
real-time RS chart chart add note Subsea 7 83.100  Wed -1.07 85.500 -2.81 87.740 -2.240 -2.55   15.08 
real-time RS chart chart add note Frontline 65.500  Wed 0.68 67.500 -2.96 57.000 10.500 18.42   6.28 
real-time RS chart chart add note BW Offshore 33.940  Wed 3.10 34.220 -0.82 35.480 -1.260 -3.55   4.16 
real-time RS chart chart add note TGS-NOPEC 120.050  Wed -6.76 129.650 -7.40 128.450 1.200 0.93   2.18 
real-time RS chart chart add note Tomra Systems 385.100  Wed -0.34 386.500 -0.36 393.800 -7.300 -1.85   1.55 
real-time RS chart chart add note Telenor 147.300  Wed 0.27 147.200 0.07 143.400 3.800 2.65   -0.42 
real-time RS chart chart S add note Gjensidige 188.700  Wed 0.24 189.100 -0.21 202.400 -13.300 -6.57   -0.99 
real-time RS chart chart add note Orkla 83.560  Wed -0.76 84.500 -1.11 83.240 1.260 1.51   -2.08 
real-time RS chart chart S add note Scatec 199.300  Wed -1.77 205.800 -3.16 311.000 -105.200 -33.83   -4.23 
  instrument freshest Δday 10/05/21 Δwk 8/02/21  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Nel 16.320  Wed -2.42 17.670 -7.64 32.900 -15.230 -46.29   -15.55 
 OBX 25 - 25 out of 25 instruments rated - 10/05/21 / 8/02/21 - 18 did rise, Market-Ratio(13) = 72.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions Oslo Børs index * L13 - 56 ex 10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  DNO International 50  341   14.620  12.150    -2.470 -17  9,158 -34  
          RT RS QC  Aker 50  25   199.000  275.000    76.000 38  11,058 108  
12/06/06 21/08/06 70    - cash -
  21/08/06  28/08/06 7  RT RS QC  Mowi 50  86   64.000  60.200    -3.800 -6  10,731 -96  
          RT RS QC  Lerøy Seafood 50  464   11.950  11.250    -0.700 -6  10,406 -96  
28/08/06 4/09/06 7    - cash -
  4/09/06  25/09/06 21  RT RS QC  Mowi 50  87   59.200  51.400    -7.800 -13  9,728 -91  
          RT RS QC  TGS-NOPEC 50  43   121.500  103.250    -18.250 -15  8,943 -94  
25/09/06 16/10/06 21    - cash -
  16/10/06  12/03/07 147  RT RS QC  Mowi 50  81   55.200  70.200    15.000 27  10,158 82  
      8/01/07 84  RT RS QC  Subsea 7 50  37   120.000  101.750    -18.250 -15  9,483 -51  
  8/01/07  12/03/07 63  RT RS QC  Telenor 50  30   123.000  115.250    -7.750 -6  9,250 -31  
12/03/07 19/03/07 7    - cash -
  19/03/07   7/05/07 49  RT RS QC  Storebrand 50  46   99.000  101.000    2.000 2  9,342 16  
          RT RS QC  Yara International 50  27   172.500  167.250    -5.250 -3  9,200 -21  
7/05/07 28/05/07 21    - cash -
  28/05/07   2/07/07 35  RT RS QC  Orkla 50  43   106.500  112.750    6.250 6  9,469 81  
          RT RS QC  Yara International 50  26   174.750  168.750    -6.000 -3  9,313 -31  
2/07/07 9/07/07 7    - cash -
  9/07/07  16/07/07 7  RT RS QC  Norsk Hydro 50  56   81.990  79.830    -2.160 -3  9,192 -75  
          RT RS QC  Orkla 50  41   113.000  114.500    1.500 1  9,254 99  
16/07/07 14/04/08 273    - cash -
  14/04/08  23/06/08 70  RT RS QC  Frontline 50  3   1,370.000  1,782.500    412.500 30  10,491 294  
          RT RS QC  Yara International 50  13   394.000  440.000    46.000 12  11,089 78  
23/06/08 16/03/09 266    - cash -
  16/03/09   6/04/09 21  RT RS QC  TGS-NOPEC 50  112   49.500  46.250    -3.250 -7  10,725 -69  
          RT RS QC  SalMar 50  178   31.000  34.000    3.000 10  11,259 398  
6/04/09 13/04/09 7    - cash -
  13/04/09  31/08/09 140  RT RS QC  DNB 50  136   41.100  60.250    19.150 47  13,863 171  
          RT RS QC  Mowi 50  241   23.500  44.400    20.900 89  18,900 425  
31/08/09 7/09/09 7    - cash -
  7/09/09  19/04/10 224  RT RS QC  Mowi 50  217   43.400  52.100    8.700 20  20,788 35  
      3/05/10 238  RT RS QC  TGS-NOPEC 50  109   86.300  107.200    20.900 24  23,066 39  
  19/04/10    14  RT RS QC  Schibsted A 50  206   55.140  48.600    -6.540 -12  21,719 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/05/10 10/05/10 7    - cash -
  10/05/10  17/05/10 7  RT RS QC  Schibsted A 50  203   53.360  50.350    -3.010 -6  21,108 -95  
          RT RS QC  Subsea 7 50  94   115.800  107.700    -8.100 -7  20,347 -98  
17/05/10 13/09/10 119    - cash -
  13/09/10  20/09/10 7  RT RS QC  DNO International 50  1,194   8.520  8.800    0.280 3  20,681 440  
          RT RS QC  Tomra Systems 50  293   34.700  35.500    0.800 2  20,915 228  
20/09/10 27/09/10 7    - cash -
  27/09/10  13/12/10 77  RT RS QC  DNO International 50  1,169   8.940  8.300    -0.640 -7  20,167 -30  
     15/11/10 49  RT RS QC  Tomra Systems 50  295   35.400  33.000    -2.400 -7  19,459 -41  
  15/11/10  11/04/11 147  RT RS QC  BW Offshore 50  70   138.702  154.524    15.822 11  20,567 31  
  13/12/10   7/03/11 84  RT RS QC  Lerøy Seafood 50  528   18.450  16.350    -2.100 -11  19,458 -41  
  7/03/11  11/04/11 35  RT RS QC  TGS-NOPEC 50  61   139.600  133.000    -6.600 -5  19,055 -40  
11/04/11 18/04/11 7    - cash -
  18/04/11   2/05/11 14  RT RS QC  TGS-NOPEC 50  68   139.600  142.900    3.300 2  19,280 84  
          RT RS QC  Tomra Systems 50  218   43.700  43.100    -0.600 -1  19,149 -30  
2/05/11 19/12/11 231    - cash -
  19/12/11   9/04/12 112  RT RS QC  DNO International 50  1,211   7.900  9.160    1.260 16  20,675 62  
          RT RS QC  Equinor 50  65   145.800  150.050    4.250 3  20,951 10  
9/04/12 13/08/12 126    - cash -
  13/08/12  10/12/12 119  RT RS QC  Mowi 50  251   41.600  51.100    9.500 23  23,336 88  
      1/10/12 49  RT RS QC  Aker BP 50  113   92.300  92.550    0.250 0  23,364 2  
  1/10/12  10/12/12 70  RT RS QC  Schibsted A 50  123   85.400  87.260    1.860 2  23,593 12  
10/12/12 24/12/12 14    - cash -
  24/12/12  31/12/12 7  RT RS QC  Mowi 50  229   51.300  50.900    -0.400 -1  23,501 -34  
          RT RS QC  Bakkafrost 50  197   60.000  60.500    0.500 1  23,600 54  
31/12/12 7/01/13 7    - cash -
  7/01/13   8/04/13 91  RT RS QC  Bakkafrost 50  201   58.500  71.000    12.500 21  26,112 117  
          RT RS QC  SalMar 50  257   46.000  55.000    9.000 20  28,425 105  
8/04/13 6/05/13 28    - cash -
  6/05/13   3/06/13 28  RT RS QC  Bakkafrost 50  182   78.000  71.250    -6.750 -9  27,197 -69  
          RT RS QC  SalMar 50  232   61.250  61.750    0.500 1  27,313 11  
3/06/13 8/07/13 35    - cash -
  8/07/13  22/07/13 14  RT RS QC  SalMar 50  219   62.250  62.000    -0.250 0  27,258 -10  
          RT RS QC  BW Offshore 50  166   82.272  82.800    0.527 1  27,345 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
22/07/13 9/09/13 49    - cash -
  9/09/13   3/02/14 147  RT RS QC  DNO International 50  976   14.000  20.500    6.500 46  33,689 158  
     16/12/13 98  RT RS QC  BW Offshore 50  163   83.538  75.627    -7.911 -9  32,400 -31  
  16/12/13   3/02/14 49  RT RS QC  Frontline 50  123   100.000  126.500    26.500 27  35,659 476  
3/02/14 10/03/14 35    - cash -
  10/03/14   7/04/14 28  RT RS QC  DNO International 50  817   21.820  22.200    0.380 2  35,970 25  
          RT RS QC  Frontline 50  153   116.000  117.000    1.000 1  36,123 12  
7/04/14 5/05/14 28    - cash -
  5/05/14   4/08/14 91  RT RS QC  DNO International 50  818   22.070  18.900    -3.170 -14  33,530 -46  
     11/08/14 98  RT RS QC  Equinor 50  98   184.300  180.000    -4.300 -2  33,108 -8  
  4/08/14    7  RT RS QC  SalMar 50  127   121.500  109.000    -12.500 -10  31,521 -100  
11/08/14 18/08/14 7    - cash -
  18/08/14   1/09/14 14  RT RS QC  Bakkafrost 50  131   120.000  131.000    11.000 9  32,962 884  
          RT RS QC  SalMar 50  149   106.000  114.500    8.500 8  34,228 647  
1/09/14 29/09/14 28    - cash -
  29/09/14   6/10/14 7  RT RS QC  Bakkafrost 50  123   138.500  137.000    -1.500 -1  34,044 -43  
          RT RS QC  SalMar 50  154   111.000  109.500    -1.500 -1  33,813 -51  
6/10/14 10/11/14 35    - cash -
  10/11/14  17/11/14 7  RT RS QC  Bakkafrost 50  96   175.000  179.000    4.000 2  34,197 225  
          RT RS QC  SalMar 50  135   126.000  127.500    1.500 1  34,399 85  
17/11/14 19/01/15 63    - cash -
  19/01/15   9/02/15 21  RT RS QC  Frontline 50  150   114.000  103.000    -11.000 -10  32,749 -83  
          RT RS QC  Nel 50  13,643   1.268  1.278    0.010 1  32,880 14  
9/02/15 2/03/15 21    - cash -
  2/03/15  15/06/15 105  RT RS QC  Yara International 50  38   425.300  365.700    -59.600 -14  30,616 -41  
      6/07/15 126  RT RS QC  Bakkafrost 50  94   176.000  222.500    46.500 26  34,987 97  
  15/06/15    21  RT RS QC  Nel 50  7,822   1.799  2.385    0.586 33  39,573 13,386  
6/07/15 3/08/15 28    - cash -
  3/08/15  10/08/15 7  RT RS QC  Frontline 50  161   122.450  105.850    -16.600 -14  36,901 -100  
          RT RS QC  Nel 50  9,001   2.206  2.375    0.169 8  38,422 4,592  
10/08/15 26/10/15 77    - cash -
  26/10/15   2/11/15 7  RT RS QC  Frontline 50  149   128.450  139.500    11.050 9  40,068 7,293  
          RT RS QC  Bakkafrost 50  71   270.000  272.000    2.000 1  40,210 47  
2/11/15 9/11/15 7    - cash -
  9/11/15  14/12/15 35  RT RS QC  Frontline 50  138   144.650  116.900    -27.750 -19  36,381 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
     11/01/16 63  RT RS QC  Tomra Systems 50  220   91.750  90.250    -1.500 -2  36,051 -9  
  14/12/15    28  RT RS QC  Nel 50  4,440   3.647  3.985    0.338 9  37,551 217  
11/01/16 14/03/16 63    - cash -
  14/03/16  21/03/16 7  RT RS QC  SalMar 50  95   197.000  198.500    1.500 1  37,694 49  
          RT RS QC  Nel 50  6,255   3.011  2.982    -0.030 -1  37,507 -40  
21/03/16 11/04/16 21    - cash -
  11/04/16  20/06/16 70  RT RS QC  SalMar 50  91   204.000  246.500    42.500 21  41,375 168  
     30/05/16 49  RT RS QC  Nel 50  6,168   3.071  2.673    -0.398 -13  38,923 -64  
  30/05/16  20/06/16 21  RT RS QC  Aker BP 50  207   79.500  93.750    14.250 18  41,873 1,656  
20/06/16 4/07/16 14    - cash -
  4/07/16  22/08/16 49  RT RS QC  Aker BP 50  201   104.000  113.200    9.200 9  43,722 88  
          RT RS QC  SalMar 50  83   250.000  224.000    -26.000 -10  41,564 -56  
22/08/16 12/09/16 21    - cash -
  12/09/16  20/03/17 189  RT RS QC  Aker BP 50  180   115.200  140.200    25.000 22  46,064 46  
          RT RS QC  Aker 50  80   258.000  354.000    96.000 37  53,744 84  
20/03/17 22/05/17 63    - cash -
  22/05/17  12/06/17 21  RT RS QC  Storebrand 50  480   55.950  54.300    -1.650 -3  52,952 -41  
          RT RS QC  BW Offshore 50  1,354   19.852  18.408    -1.444 -7  50,997 -73  
12/06/17 10/07/17 28    - cash -
  10/07/17  21/08/17 42  RT RS QC  Storebrand 50  411   62.000  63.900    1.900 3  51,778 30  
          RT RS QC  Scatec 50  540   47.200  45.000    -2.200 -5  50,590 -34  
21/08/17 28/08/17 7    - cash -
  28/08/17  18/12/17 112  RT RS QC  DNO International 50  2,222   11.380  9.040    -2.340 -21  45,390 -53  
     11/12/17 105  RT RS QC  Storebrand 50  400   63.250  63.000    -0.250 0  45,290 -1  
  11/12/17  29/01/18 49  RT RS QC  Nel 50  7,182   3.509  3.230    -0.279 -8  43,286 -46  
  18/12/17    42  RT RS QC  Aker BP 50  104   192.900  231.600    38.700 20  47,311 390  
29/01/18 26/02/18 28    - cash -
  26/02/18   5/03/18 7  RT RS QC  Aker 50  52   447.500  437.500    -10.000 -2  46,791 -69  
          RT RS QC  BW Offshore 50  670   35.869  39.524    3.655 10  49,239 15,645  
5/03/18 12/03/18 7    - cash -
  12/03/18  19/03/18 7  RT RS QC  SalMar 50  78   312.800  296.400    -16.400 -5  47,960 -94  
          RT RS QC  BW Offshore 50  589   42.141  41.013    -1.128 -3  47,296 -76  
19/03/18 7/05/18 49    - cash -
  7/05/18  22/10/18 168  RT RS QC  Aker BP 50  82   288.000  289.600    1.600 1  47,427 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
     29/10/18 175  RT RS QC  SalMar 50  58   402.400  432.000    29.600 7  49,144 16  
  22/10/18    7  RT RS QC  Nel 50  5,333   4.517  4.275    -0.242 -5  47,855 -94  
29/10/18 5/11/18 7    - cash -
  5/11/18  12/11/18 7  RT RS QC  Frontline 50  386   61.950  52.550    -9.400 -15  44,226 -100  
          RT RS QC  Lerøy Seafood 50  303   78.940  77.960    -0.980 -1  43,929 -48  
12/11/18 18/02/19 98    - cash -
  18/02/19  13/05/19 84  RT RS QC  Scatec 50  259   84.800  76.750    -8.050 -9  41,845 -35  
          RT RS QC  Nel 50  4,172   5.265  8.415    3.150 60  54,986 667  
13/05/19 20/05/19 7    - cash -
  20/05/19   3/06/19 14  RT RS QC  Frontline 50  342   80.300  68.650    -11.650 -15  51,002 -98  
          RT RS QC  Nel 50  3,294   8.355  8.300    -0.055 -1  50,821 -16  
3/06/19 24/06/19 21    - cash -
  24/06/19  22/07/19 28  RT RS QC  Frontline 50  356   71.300  68.850    -2.450 -3  49,949 -37  
          RT RS QC  Tomra Systems 50  87   290.400  260.400    -30.000 -10  47,339 -76  
22/07/19 29/07/19 7    - cash -
  29/07/19   5/08/19 7  RT RS QC  Frontline 50  348   67.950  60.300    -7.650 -11  44,676 -100  
          RT RS QC  Nel 50  3,267   7.250  6.655    -0.595 -8  42,733 -99  
5/08/19 2/09/19 28    - cash -
  2/09/19  30/09/19 28  RT RS QC  BW LPG 50  443   48.220  53.250    5.030 10  44,961 265  
          RT RS QC  Scatec 50  204   104.700  116.900    12.200 12  47,450 321  
30/09/19 21/10/19 21    - cash -
  21/10/19  16/12/19 56  RT RS QC  Frontline 50  244   97.000  103.000    6.000 6  48,914 48  
          RT RS QC  BW LPG 50  387   61.350  72.750    11.400 19  53,325 204  
16/12/19 23/12/19 7    - cash -
  23/12/19   3/02/20 42  RT RS QC  Frontline 50  239   111.200  80.100    -31.100 -28  45,893 -94  
          RT RS QC  BW LPG 50  355   75.200  74.150    -1.050 -1  45,520 -12  
3/02/20 17/02/20 14    - cash -
  17/02/20  24/02/20 7  RT RS QC  Scatec 50  130   173.900  173.800    -0.100 0  45,507 -3  
          RT RS QC  Nel 50  1,909   12.000  11.610    -0.390 -3  44,762 -82  
24/02/20 8/06/20 105    - cash -
  8/06/20   7/09/20 91  RT RS QC  Scatec 50  138   162.100  177.700    15.600 10  46,915 45  
          RT RS QC  Nel 50  1,262   17.735  21.840    4.105 23  52,096 131  
7/09/20 12/10/20 35    - cash -
  12/10/20  19/10/20 7  RT RS QC  Schibsted A 50  60   427.600  435.000    7.400 2  52,540 145  
          RT RS QC  Nel 50  1,248   21.180  18.805    -2.375 -11  49,576 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/10/20 9/11/20 21    - cash -
  9/11/20  29/03/21 140  RT RS QC  Scatec 50  107   229.600  244.600    15.000 7  51,181 18  
      8/03/21 119  RT RS QC  Nel 50  1,314   19.025  22.540    3.515 18  55,799 68  
  8/03/21  12/05/21 65  RT RS QC  Aker 50  40   723.000  608.500    -114.500 -16  51,219 -62  
  29/03/21    44  RT RS QC  Norsk Hydro 50  506   53.060  55.380    2.320 4  52,393 43  
accum 2/01/06 12/05/213293 days out of 5610 invested (59%) 424 52,393 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Mowilong 21/08/06 28/08/06764.0060.20-3.80 -5.9450-2.97 
   4/09/06 25/09/062159.2051.40-7.80 -13.18-6.59 
  16/10/06 12/03/0714755.2070.2015.00 27.1713.59 
  13/04/09 31/08/0914023.5044.4020.90 88.9444.47 
   7/09/09 19/04/1022443.4052.108.70 20.0510.02 
  13/08/12 10/12/1211941.6051.109.50 22.8411.42 
  24/12/12 31/12/12751.3050.90-0.40 -0.78-0.3981.62 
 Nel 19/01/15  9/02/15211.271.280.01 0.760.38 
  15/06/15  6/07/15211.802.390.59 32.6016.30 
   3/08/15 10/08/1572.212.380.17 7.663.83 
  14/12/15 11/01/16283.653.990.34 9.264.63 
  14/03/16 21/03/1673.012.98-0.03 -0.99-0.49 
  11/04/16 30/05/16493.072.67-0.40 -12.94-6.47 
  11/12/17 29/01/18493.513.23-0.28 -7.95-3.98 
  22/10/18 29/10/1874.524.28-0.24 -5.35-2.68 
  18/02/19 13/05/19845.278.423.15 59.8329.91 
  20/05/19  3/06/19148.368.30-0.05 -0.66-0.33 
  29/07/19  5/08/1977.256.66-0.60 -8.21-4.10 
  17/02/20 24/02/20712.0011.61-0.39 -3.25-1.63 
   8/06/20  7/09/209117.7421.844.11 23.1511.57 
  12/10/20 19/10/20721.1818.81-2.38 -11.21-5.61 
   9/11/20  8/03/2111919.0322.543.52 18.489.2455.02 
 Aker BP 13/08/12  1/10/124992.3092.550.25 0.270.14 
  30/05/16 20/06/162179.5093.7514.25 17.928.96 
   4/07/16 22/08/1649104.00113.209.20 8.854.42 
  12/09/16 20/03/17189115.20140.2025.00 21.7010.85 
  18/12/17 29/01/1842192.90231.6038.70 20.0610.03 
   7/05/18 22/10/18168288.00289.601.60 0.560.2839.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Aker  2/01/06 12/06/06161199.00275.0076.00 38.1919.10 
  12/09/16 20/03/17189258.00354.0096.00 37.2118.60 
  26/02/18  5/03/187447.50437.50-10.00 -2.23-1.12 
   8/03/21 12/05/2165723.00608.50-114.50 -15.84-7.9228.61 
 Bakkafrost 24/12/12 31/12/12760.0060.500.50 0.830.42 
   7/01/13  8/04/139158.5071.0012.50 21.3710.68 
   6/05/13  3/06/132878.0071.25-6.75 -8.65-4.33 
  18/08/14  1/09/1414120.00131.0011.00 9.174.58 
  29/09/14  6/10/147138.50137.00-1.50 -1.08-0.54 
  10/11/14 17/11/147175.00179.004.00 2.291.14 
   2/03/15  6/07/15126176.00222.5046.50 26.4213.21 
  26/10/15  2/11/157270.00272.002.00 0.740.3727.12 
 DNB 13/04/09 31/08/0914041.1060.2519.15 46.5923.3023.30 
 SalMar 16/03/09  6/04/092131.0034.003.00 9.684.84 
   7/01/13  8/04/139146.0055.009.00 19.579.78 
   6/05/13  3/06/132861.2561.750.50 0.820.41 
   8/07/13 22/07/131462.2562.00-0.25 -0.40-0.20 
   4/08/14 11/08/147121.50109.00-12.50 -10.29-5.14 
  18/08/14  1/09/1414106.00114.508.50 8.024.01 
  29/09/14  6/10/147111.00109.50-1.50 -1.35-0.68 
  10/11/14 17/11/147126.00127.501.50 1.190.60 
  14/03/16 21/03/167197.00198.501.50 0.760.38 
  11/04/16 20/06/1670204.00246.5042.50 20.8310.42 
   4/07/16 22/08/1649250.00224.00-26.00 -10.40-5.20 
  12/03/18 19/03/187312.80296.40-16.40 -5.24-2.62 
   7/05/18 29/10/18175402.40432.0029.60 7.363.6820.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 BW LPG  2/09/19 30/09/192848.2253.255.03 10.435.22 
  21/10/19 16/12/195661.3572.7511.40 18.589.29 
  23/12/19  3/02/204275.2074.15-1.05 -1.40-0.7014.19 
 Scatec 10/07/17 21/08/174247.2045.00-2.20 -4.66-2.33 
  18/02/19 13/05/198484.8076.75-8.05 -9.49-4.75 
   2/09/19 30/09/1928104.70116.9012.20 11.655.83 
  17/02/20 24/02/207173.90173.80-0.10 -0.06-0.03 
   8/06/20  7/09/2091162.10177.7015.60 9.624.81 
   9/11/20 29/03/21140229.60244.6015.00 6.533.276.53 
 Orkla 28/05/07  2/07/0735106.50112.756.25 5.872.93 
   9/07/07 16/07/077113.00114.501.50 1.330.663.62 
 BW Offshore 15/11/10 11/04/11147138.70154.5215.82 11.415.70 
   8/07/13 22/07/131482.2782.800.53 0.640.32 
   9/09/13 16/12/139883.5475.63-7.91 -9.47-4.73 
  22/05/17 12/06/172119.8518.41-1.44 -7.27-3.64 
  26/02/18  5/03/18735.8739.523.65 10.195.09 
  12/03/18 19/03/18742.1441.01-1.13 -2.68-1.340.94 
 Storebrand 19/03/07  7/05/074999.00101.002.00 2.021.01 
  22/05/17 12/06/172155.9554.30-1.65 -2.95-1.47 
  10/07/17 21/08/174262.0063.901.90 3.061.53 
  28/08/17 11/12/1710563.2563.00-0.25 -0.40-0.200.85 
 Norsk Hydro  9/07/07 16/07/07781.9979.83-2.16 -2.63-1.32 
  29/03/21 12/05/214453.0655.382.32 4.372.190.84 
 Equinor 19/12/11  9/04/12112145.80150.054.25 2.911.46 
   5/05/14 11/08/1498184.30180.00-4.30 -2.33-1.170.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 DNO International  2/01/06 12/06/0616114.6212.15-2.47 -16.89-8.45 
  13/09/10 20/09/1078.528.800.28 3.291.64 
  27/09/10 13/12/10778.948.30-0.64 -7.16-3.58 
  19/12/11  9/04/121127.909.161.26 15.957.97 
   9/09/13  3/02/1414714.0020.506.50 46.4323.21 
  10/03/14  7/04/142821.8222.200.38 1.740.87 
   5/05/14  4/08/149122.0718.90-3.17 -14.36-7.18 
  28/08/17 18/12/1711211.389.04-2.34 -20.56-10.280.27 
 TGS-NOPEC  4/09/06 25/09/0621121.50103.25-18.25 -15.02-7.51 
  16/03/09  6/04/092149.5046.25-3.25 -6.57-3.28 
   7/09/09  3/05/1023886.30107.2020.90 24.2212.11 
   7/03/11 11/04/1135139.60133.00-6.60 -4.73-2.36 
  18/04/11  2/05/1114139.60142.903.30 2.361.18-0.93 
 Telenor  8/01/07 12/03/0763123.00115.25-7.75 -6.30-3.15-3.15 
 Yara International 19/03/07  7/05/0749172.50167.25-5.25 -3.04-1.52 
  28/05/07  2/07/0735174.75168.75-6.00 -3.43-1.72 
  14/04/08 23/06/0870394.00440.0046.00 11.685.84 
   2/03/15 15/06/15105425.30365.70-59.60 -14.01-7.01-4.74 
 Schibsted A 19/04/10  3/05/101455.1448.60-6.54 -11.86-5.93 
  10/05/10 17/05/10753.3650.35-3.01 -5.64-2.82 
   1/10/12 10/12/127085.4087.261.86 2.181.09 
  12/10/20 19/10/207427.60435.007.40 1.730.87-6.79 
 Tomra Systems 13/09/10 20/09/10734.7035.500.80 2.311.15 
  27/09/10 15/11/104935.4033.00-2.40 -6.78-3.39 
  18/04/11  2/05/111443.7043.10-0.60 -1.37-0.69 
   9/11/15 11/01/166391.7590.25-1.50 -1.63-0.82 
  24/06/19 22/07/1928290.40260.40-30.00 -10.33-5.17-8.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Lerøy Seafood 21/08/06 28/08/06711.9511.25-0.70 -5.86-2.93 
  13/12/10  7/03/118418.4516.35-2.10 -11.38-5.69 
   5/11/18 12/11/18778.9477.96-0.98 -1.24-0.62-9.02 
 Subsea 7 16/10/06  8/01/0784120.00101.75-18.25 -15.21-7.60 
  10/05/10 17/05/107115.80107.70-8.10 -6.99-3.50-10.84 
 Frontline 14/04/08 23/06/08701,370.001,782.50412.50 30.1115.05 
  16/12/13  3/02/1449100.00126.5026.50 26.5013.25 
  10/03/14  7/04/1428116.00117.001.00 0.860.43 
  19/01/15  9/02/1521114.00103.00-11.00 -9.65-4.82 
   3/08/15 10/08/157122.45105.85-16.60 -13.56-6.78 
  26/10/15  2/11/157128.45139.5011.05 8.604.30 
   9/11/15 14/12/1535144.65116.90-27.75 -19.18-9.59 
   5/11/18 12/11/18761.9552.55-9.40 -15.17-7.59 
  20/05/19  3/06/191480.3068.65-11.65 -14.51-7.25 
  24/06/19 22/07/192871.3068.85-2.45 -3.44-1.72 
  29/07/19  5/08/19767.9560.30-7.65 -11.26-5.63 
  21/10/19 16/12/195697.00103.006.00 6.193.09 
  23/12/19  3/02/2042111.2080.10-31.10 -27.97-13.98-22.82 


Annotations
10/04/19Schibsted Ademerger Adevinta
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
24/05/17Lerøy Seafoodstock split 1:10 (ten for one)
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
1/09/15OBX 25complete analysis
1/07/15Scatec Solarmonitoring started
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar