RS Chart
Assessment - Oslo Børs index in Renminbi yuán - 21/10/19 - RS = 13
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note OBX Price 364.437  14:49 364.422 365.709 -1.287 -0.35   -0.85 
real-time RS chart chart L add note Equinor 131.542  14:25 1.68 129.373 1.68 130.379 -1.006 -0.77   -10.47 
real-time RS chart chart L add note Petroleum Geo-Srvcs 12.616  14:25 1.34 12.449 1.34 9.558 2.892 30.26   0.58 
real-time RS chart chart add note Telenor 142.501  14:25 1.27 140.719 1.27 139.449 1.270 0.91   2.65 
real-time RS chart chart add note Gjensidige 141.416  14:25 0.97 140.061 0.97 141.727 -1.666 -1.18   13.02 
real-time RS chart chart add note Storebrand 47.211  14:25 0.83 46.824 0.83 48.028 -1.204 -2.51   -7.08 
real-time RS chart chart L add note Orkla 66.665  14:25 0.75 66.170 0.75 61.294 4.876 7.96   14.66 
real-time RS chart chart add note Aker Solutions 18.819  14:25 0.66 18.695 0.66 23.614 -4.919 -20.83   -35.28 
real-time RS chart chart S add note Yara International 280.819  14:25 0.42 279.657 0.42 331.562 -51.905 -15.65   -4.90 
real-time RS chart chart S add note REC Silicon 2.542  14:25 0.18 2.537 0.18 3.796 -1.259 -33.16   -42.81 
real-time RS chart chart S add note Nordic Nanovector 15.799  14:25 -0.10 15.814 -0.10 27.906 -12.091 -43.33   -51.13 
real-time RS chart chart L add note TGS-NOPEC 186.955  14:25 -0.29 187.497 -0.29 188.836 -1.339 -0.71   0.49 
real-time RS chart chart add note Subsea 7 72.180  14:25 -0.49 72.536 -0.49 75.886 -3.350 -4.41   -6.56 
real-time RS chart chart S add note DNO International 9.599  14:25 -0.52 9.650 -0.52 11.572 -1.922 -16.61   -20.48 
real-time RS chart chart L add note SalMar 341.304  14:25 -0.61 343.395 -0.61 350.182 -6.786 -1.94   2.70 
real-time RS chart chart L add note DNB 124.998  14:25 -0.68 125.850 -0.68 125.744 0.105 0.08   2.34 
real-time RS chart chart L add note Aker BP 189.898  14:25 -0.85 191.524 -0.85 204.499 -12.975 -6.34   -7.02 
real-time RS chart chart add note Golden Ocean Group 41.821  14:25 -0.92 42.208 -0.92 47.149 -4.941 -10.48   5.67 
real-time RS chart chart add note Grieg Seafood 89.992  14:25 -1.02 90.922 -1.02 106.445 -15.523 -14.58   0.48 
real-time RS chart chart add note Lerøy Seafood 48.202  14:25 -1.27 48.822 -1.27 48.028 0.794 1.65   -3.25 
real-time RS chart chart L add note Bakkafrost 449.187  14:25 -1.61 456.544 -1.61 412.355 44.189 10.72   23.06 
real-time RS chart chart L add note BW LPG 46.545  14:25 -2.04 47.513 -2.04 33.356 14.157 42.44   70.36 
real-time RS chart chart add note Mowi 178.358  14:25 -2.17 182.308 -2.17 175.091 7.217 4.12   13.95 
real-time RS chart chart L add note Schibsted A 201.360  14:25 -2.33 206.161 -2.33 183.961 22.200 12.07   8.76 
real-time RS chart chart L add note Norsk Hydro 25.325  14:25 -2.45 25.960 -2.45 24.502 1.458 5.95   -5.43 
  instrument freshest Δday 21/10/19 Δwk 22/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Norwegian 27.695  14:25 -3.35 28.655 -3.35 36.441 -7.786 -21.37   -31.80 
 OBX 25 - 25 out of 25 instruments rated - 21/10/19 / 22/07/19 - 10 did rise, Market-Ratio(13) in CNY = 40.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 13 - B/S = 56/56
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Oslo Børs index in Renminbi yuán * L13 - 56 ex 10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  DNO International 50  285   17.506  15.761    -1.744 -10  9,503 -21  
          RT RS QC  Norwegian 50  53   92.797  133.615    40.818 44  11,666 129  
12/06/06 26/06/06 14    - cash -
  26/06/06  10/07/06 14  RT RS QC  Mowi 50  68   85.133  85.577    0.444 1  11,696 15  
          RT RS QC  Lerøy Seafood 50  362   16.231  15.837    -0.394 -2  11,554 -47  
10/07/06 14/08/06 35    - cash -
  14/08/06  28/08/06 14  RT RS QC  Mowi 50  66   86.504  76.134    -10.370 -12  10,869 -96  
          RT RS QC  Lerøy Seafood 50  401   14.566  14.228    -0.338 -2  10,734 -46  
28/08/06 4/09/06 7    - cash -
  4/09/06  25/09/06 21  RT RS QC  Golden Ocean Group 50  30   177.386  163.950    -13.437 -8  10,331 -75  
          RT RS QC  Mowi 50  72   74.291  62.041    -12.249 -16  9,449 -96  
25/09/06 9/10/06 14    - cash -
  9/10/06   2/07/07 266  RT RS QC  Golden Ocean Group 50  24   190.491  576.776    386.284 203  18,720 357  
     26/03/07 168  RT RS QC  Mowi 50  72   67.236  90.227    22.991 34  20,375 89  
  26/03/07   2/07/07 98  RT RS QC  Yara International 50  30   211.983  217.926    5.943 3  20,553 11  
2/07/07 9/07/07 7    - cash -
  9/07/07  16/07/07 7  RT RS QC  Golden Ocean Group 50  17   579.960  716.474    136.514 24  22,874 > 999,999  
          RT RS QC  REC Silicon 50  4   2,219.226  2,296.791    77.565 3  23,184 500  
16/07/07 24/09/07 70    - cash -
  24/09/07   1/10/07 7  RT RS QC  Golden Ocean Group 50  10   1,101.116  1,167.738    66.622 6  23,850 2,039  
          RT RS QC  REC Silicon 50  5   2,408.009  2,559.839    151.830 6  24,610 2,325  
1/10/07 8/10/07 7    - cash -
  8/10/07  15/10/07 7  RT RS QC  Golden Ocean Group 50  10   1,220.442  1,259.624    39.182 3  25,001 420  
          RT RS QC  REC Silicon 50  4   2,508.510  2,552.915    44.405 2  25,179 150  
15/10/07 22/10/07 7    - cash -
  22/10/07  19/11/07 28  RT RS QC  Golden Ocean Group 50  10   1,228.358  1,088.975    -139.383 -11  23,785 -79  
          RT RS QC  REC Silicon 50  5   2,385.672  2,468.514    82.842 3  24,199 56  
19/11/07 21/04/08 154    - cash -
  21/04/08  23/06/08 63  RT RS QC  Golden Ocean Group 50  12   963.286  957.343    -5.944 -1  24,128 -4  
          RT RS QC  Yara International 50  23   533.106  587.383    54.277 10  25,376 75  
23/06/08 16/02/09 238    - cash -
  16/02/09  23/02/09 7  RT RS QC  TGS-NOPEC 50  269   47.030  46.378    -0.651 -1  25,201 -52  
          RT RS QC  Norwegian 50  313   40.655  33.127    -7.528 -19  22,845 -100  
23/02/09 16/03/09 21    - cash -
  16/03/09  30/03/09 14  RT RS QC  TGS-NOPEC 50  230   49.520  54.301    4.781 10  23,945 1,006  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  SalMar 50  369   31.012  34.002    2.990 10  25,048 1,002  
30/03/09 13/04/09 14    - cash -
  13/04/09  28/12/09 259  RT RS QC  DNB 50  295   42.348  73.746    31.397 74  34,310 119  
          RT RS QC  Mowi 50  518   24.214  49.712    25.498 105  47,518 176  
  28/12/09   3/05/10 126  RT RS QC  Schibsted A 50  418   56.775  56.191    -0.585 -1  47,274 -3  
          RT RS QC  Norwegian 50  175   135.152  153.773    18.621 14  50,533 45  
3/05/10 10/05/10 7    - cash -
  10/05/10  17/05/10 7  RT RS QC  Schibsted A 50  430   58.647  55.007    -3.640 -6  48,967 -96  
          RT RS QC  Aker Solutions 50  235   107.601  105.973    -1.628 -2  48,585 -55  
17/05/10 6/09/10 112    - cash -
  6/09/10  13/09/10 7  RT RS QC  DNO International 50  2,523   9.626  9.304    -0.322 -3  47,773 -83  
          RT RS QC  Grieg Seafood 50  1,253   19.385  18.782    -0.603 -3  47,017 -81  
13/09/10 27/09/10 14    - cash -
  27/09/10  13/12/10 77  RT RS QC  DNO International 50  2,308   10.184  9.199    -0.985 -10  44,745 -38  
     21/02/11 147  RT RS QC  Yara International 50  77   304.942  337.030    32.089 11  47,216 28  
  13/12/10   7/03/11 84  RT RS QC  Lerøy Seafood 50  1,039   20.448  19.291    -1.158 -6  46,013 -22  
  21/02/11  11/04/11 49  RT RS QC  TGS-NOPEC 50  155   166.717  161.298    -5.419 -3  45,173 -22  
  7/03/11    35  RT RS QC  Aker Solutions 50  148   135.803  146.866    11.063 8  46,810 126  
11/04/11 26/12/11 259    - cash -
  26/12/11   2/04/12 98  RT RS QC  Equinor 50  143   163.378  173.705    10.327 6  48,287 26  
     16/04/12 112  RT RS QC  Telenor 50  224   104.413  111.178    6.765 6  49,802 23  
  2/04/12    14  RT RS QC  Aker BP 50  256   97.119  92.649    -4.471 -5  48,658 -71  
16/04/12 23/07/12 98    - cash -
  23/07/12  10/12/12 140  RT RS QC  Mowi 50  590   41.171  56.630    15.459 38  57,779 130  
          RT RS QC  Grieg Seafood 50  2,763   8.816  12.412    3.596 41  67,714 144  
10/12/12 24/12/12 14    - cash -
  24/12/12  10/06/13 168  RT RS QC  Norwegian 50  204   165.214  282.660    117.446 71  91,673 221  
          RT RS QC  Grieg Seafood 50  2,425   14.022  15.935    1.913 14  96,311 32  
10/06/13 1/07/13 21    - cash -
  1/07/13  22/07/13 21  RT RS QC  REC Silicon 50  2,029   23.723  31.367    7.644 32  111,821 12,737  
          RT RS QC  Norwegian 50  171   281.008  286.445    5.437 2  112,751 40  
22/07/13 9/09/13 49    - cash -
  9/09/13   3/02/14 147  RT RS QC  Golden Ocean Group 50  256   219.533  287.989    68.456 31  130,276 96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  REC Silicon 50  1,718   32.907  26.214    -6.693 -20  118,777 -43  
3/02/14 10/02/14 7    - cash -
  10/02/14   3/03/14 21  RT RS QC  DNO International 50  2,817   21.079  24.585    3.506 17  128,655 1,351  
          RT RS QC  Golden Ocean Group 50  190   312.511  298.899    -13.612 -4  126,068 -54  
3/03/14 10/03/14 7    - cash -
  10/03/14  17/03/14 7  RT RS QC  Golden Ocean Group 50  201   312.079  282.490    -29.590 -9  120,121 -99  
          RT RS QC  REC Silicon 50  1,256   50.409  46.092    -4.317 -9  114,699 -99  
17/03/14 5/05/14 49    - cash -
  5/05/14   4/08/14 91  RT RS QC  DNO International 50  2,477   23.144  18.631    -4.513 -19  103,521 -58  
     11/08/14 98  RT RS QC  Equinor 50  296   193.267  179.158    -14.109 -7  99,345 -25  
  4/08/14    7  RT RS QC  SalMar 50  386   119.771  108.490    -11.281 -9  94,990 -99  
11/08/14 18/08/14 7    - cash -
  18/08/14  25/08/14 7  RT RS QC  Bakkafrost 50  396   119.796  134.094    14.298 12  100,652 35,651  
          RT RS QC  SalMar 50  449   105.820  112.160    6.341 6  103,499 1,979  
25/08/14 29/09/14 35    - cash -
  29/09/14   6/10/14 7  RT RS QC  Bakkafrost 50  391   132.254  129.867    -2.387 -2  102,566 -61  
          RT RS QC  SalMar 50  488   105.994  103.799    -2.196 -2  101,494 -66  
6/10/14 10/11/14 35    - cash -
  10/11/14  17/11/14 7  RT RS QC  Bakkafrost 50  322   157.135  161.837    4.702 3  103,008 365  
          RT RS QC  SalMar 50  449   113.137  115.275    2.138 2  103,968 165  
17/11/14 19/01/15 63    - cash -
  19/01/15  26/01/15 7  RT RS QC  Schibsted A 50  346   150.050  152.782    2.733 2  104,914 156  
          RT RS QC  Bakkafrost 50  390   133.347  125.126    -8.221 -6  101,708 -96  
26/01/15 2/03/15 35    - cash -
  2/03/15  30/03/15 28  RT RS QC  Yara International 50  146   346.693  321.757    -24.936 -7  98,067 -62  
          RT RS QC  Bakkafrost 50  356   143.470  133.904    -9.566 -7  94,661 -59  
30/03/15 6/04/15 7    - cash -
  6/04/15   6/07/15 91  RT RS QC  Yara International 50  147   321.742  313.012    -8.730 -3  93,378 -10  
          RT RS QC  Bakkafrost 50  352   134.512  171.077    36.565 27  106,249 162  
6/07/15 9/11/15 126    - cash -
  9/11/15   4/01/16 56  RT RS QC  Aker BP 50  1,196   44.413  42.414    -1.999 -5  103,858 -26  
          RT RS QC  Bakkafrost 50  299   177.650  189.445    11.795 7  107,385 52  
4/01/16 14/03/16 70    - cash -
  14/03/16  21/03/16 7  RT RS QC  Bakkafrost 50  220   243.351  245.747    2.396 1  107,912 67  
          RT RS QC  SalMar 50  356   151.231  153.014    1.783 1  108,546 84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
21/03/16 11/04/16 21    - cash -
  11/04/16  27/06/16 77  RT RS QC  SalMar 50  337   160.717  184.293    23.576 15  116,492 91  
          RT RS QC  Nordic Nanovector 50  2,528   21.508  18.445    -3.063 -14  108,749 -52  
27/06/16 4/07/16 7    - cash -
  4/07/16  22/08/16 49  RT RS QC  Aker BP 50  651   83.408  91.691    8.282 10  114,141 102  
          RT RS QC  Grieg Seafood 50  1,257   43.308  40.702    -2.606 -6  110,865 -37  
22/08/16 26/09/16 35    - cash -
  26/09/16  13/03/17 168  RT RS QC  Aker BP 50  580   95.505  115.234    19.729 21  122,307 50  
          RT RS QC  Nordic Nanovector 50  1,248   44.421  73.030    28.609 64  158,012 195  
13/03/17 17/07/17 126    - cash -
  17/07/17  31/07/17 14  RT RS QC  Golden Ocean Group 50  1,637   48.234  48.837    0.603 1  158,999 38  
          RT RS QC  Storebrand 50  1,469   53.797  56.150    2.354 4  162,456 205  
31/07/17 11/09/17 42    - cash -
  11/09/17  18/12/17 98  RT RS QC  DNO International 50  8,116   10.008  7.155    -2.852 -29  139,307 -71  
     29/01/18 140  RT RS QC  Golden Ocean Group 50  1,299   62.526  58.536    -3.990 -6  134,123 -16  
  18/12/17    42  RT RS QC  Aker BP 50  380   152.682  190.139    37.458 25  148,357 573  
29/01/18 12/02/18 14    - cash -
  12/02/18  19/02/18 7  RT RS QC  Petroleum Geo-Srvcs 50  4,161   17.827  18.272    0.445 2  150,209 262  
          RT RS QC  Aker BP 50  458   161.625  166.981    5.356 3  152,662 447  
19/02/18 26/02/18 7    - cash -
  26/02/18  19/03/18 21  RT RS QC  Petroleum Geo-Srvcs 50  3,943   19.358  18.494    -0.864 -4  149,257 -55  
          RT RS QC  SalMar 50  334   228.424  243.091    14.667 6  154,156 195  
19/03/18 7/05/18 49    - cash -
  7/05/18  22/10/18 168  RT RS QC  Petroleum Geo-Srvcs 50  2,616   29.455  20.791    -8.664 -29  131,491 -53  
          RT RS QC  Aker BP 50  339   227.120  243.765    16.645 7  137,133 17  
22/10/18 25/02/19 126    - cash -
  25/02/19   4/03/19 7  RT RS QC  DNO International 50  4,841   14.163  14.113    -0.050 0  136,892 -17  
          RT RS QC  Schibsted A 50  346   197.709  201.374    3.665 2  138,160 161  
4/03/19 11/03/19 7    - cash -
  11/03/19  13/05/19 63  RT RS QC  DNO International 50  4,894   14.113  13.284    -0.828 -6  134,107 -30  
          RT RS QC  Schibsted A 50  343   201.374  176.707    -24.667 -12  125,646 -53  
13/05/19 16/09/19 126    - cash -
  16/09/19  30/09/19 14  RT RS QC  Gjensidige 50  442   142.051  141.726    -0.325 0  125,502 -6  
          RT RS QC  BW LPG 50  1,577   39.842  41.846    2.004 5  128,662 259  
30/09/19 21/10/19 21    - cash -
  21/10/19  22/10/19 1  RT RS QC  BW LPG 50  1,353   47.513  46.545    -0.968 -2  127,352 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Bakkafrost 50  141   456.544  449.187    -7.357 -2  126,315 -100  
accum 2/01/06 22/10/192857 days out of 5041 invested (57%) 1,163 126,315 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Golden Ocean Grouplong  4/09/06 25/09/0621177.39163.95-13.44 -7.5750-3.79 
   9/10/06  2/07/07266190.49576.78386.28 202.78101.39 
   9/07/07 16/07/077579.96716.47136.51 23.5411.77 
  24/09/07  1/10/0771,101.121,167.7466.62 6.053.03 
   8/10/07 15/10/0771,220.441,259.6239.18 3.211.61 
  22/10/07 19/11/07281,228.361,088.97-139.38 -11.35-5.67 
  21/04/08 23/06/0863963.29957.34-5.94 -0.62-0.31 
   9/09/13  3/02/14147219.53287.9968.46 31.1815.59 
  10/02/14  3/03/1421312.51298.90-13.61 -4.36-2.18 
  10/03/14 17/03/147312.08282.49-29.59 -9.48-4.74 
  17/07/17 31/07/171448.2348.840.60 1.250.63 
  11/09/17 29/01/1814062.5358.54-3.99 -6.38-3.19123.69 
 Mowi 26/06/06 10/07/061485.1385.580.44 0.520.26 
  14/08/06 28/08/061486.5076.13-10.37 -11.99-5.99 
   4/09/06 25/09/062174.2962.04-12.25 -16.49-8.24 
   9/10/06 26/03/0716867.2490.2322.99 34.1917.10 
  13/04/09 28/12/0925924.2149.7125.50 105.3152.65 
  23/07/12 10/12/1214041.1756.6315.46 37.5518.7783.61 
 Norwegian  2/01/06 12/06/0616192.80133.6140.82 43.9921.99 
  16/02/09 23/02/09740.6633.13-7.53 -18.52-9.26 
  28/12/09  3/05/10126135.15153.7718.62 13.786.89 
  24/12/12 10/06/13168165.21282.66117.45 71.0935.54 
   1/07/13 22/07/1321281.01286.455.44 1.930.9761.93 
 DNB 13/04/09 28/12/0925942.3573.7531.40 74.1437.0737.07 
 Aker BP  2/04/12 16/04/121497.1292.65-4.47 -4.60-2.30 
   9/11/15  4/01/165644.4142.41-2.00 -4.50-2.25 
   4/07/16 22/08/164983.4191.698.28 9.934.96 
  26/09/16 13/03/1716895.51115.2319.73 20.6610.33 
  18/12/17 29/01/1842152.68190.1437.46 24.5312.27 
  12/02/18 19/02/187161.62166.985.36 3.311.66 
   7/05/18 22/10/18168227.12243.7616.64 7.333.6630.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Grieg Seafood  6/09/10 13/09/10719.3918.78-0.60 -3.11-1.55 
  23/07/12 10/12/121408.8212.413.60 40.7820.39 
  24/12/12 10/06/1316814.0215.941.91 13.646.82 
   4/07/16 22/08/164943.3140.70-2.61 -6.02-3.0122.79 
 Nordic Nanovector 11/04/16 27/06/167721.5118.44-3.06 -14.24-7.12 
  26/09/16 13/03/1716844.4273.0328.61 64.4032.2022.79 
 Bakkafrost 18/08/14 25/08/147119.80134.0914.30 11.945.97 
  29/09/14  6/10/147132.25129.87-2.39 -1.81-0.90 
  10/11/14 17/11/147157.14161.844.70 2.991.50 
  19/01/15 26/01/157133.35125.13-8.22 -6.16-3.08 
   2/03/15 30/03/1528143.47133.90-9.57 -6.67-3.33 
   6/04/15  6/07/1591134.51171.0836.57 27.1813.59 
   9/11/15  4/01/1656177.65189.4411.79 6.643.32 
  14/03/16 21/03/167243.35245.752.40 0.980.49 
  21/10/19 22/10/191456.54449.19-7.36 -1.61-0.8116.82 
 SalMar 16/03/09 30/03/091431.0134.002.99 9.644.82 
   4/08/14 11/08/147119.77108.49-11.28 -9.42-4.71 
  18/08/14 25/08/147105.82112.166.34 5.993.00 
  29/09/14  6/10/147105.99103.80-2.20 -2.07-1.04 
  10/11/14 17/11/147113.14115.282.14 1.890.94 
  14/03/16 21/03/167151.23153.011.78 1.180.59 
  11/04/16 27/06/1677160.72184.2923.58 14.677.33 
  26/02/18 19/03/1821228.42243.0914.67 6.423.2114.52 
 REC Silicon  9/07/07 16/07/0772,219.232,296.7977.56 3.501.75 
  24/09/07  1/10/0772,408.012,559.84151.83 6.313.15 
   8/10/07 15/10/0772,508.512,552.9144.40 1.770.89 
  22/10/07 19/11/07282,385.672,468.5182.84 3.471.74 
   1/07/13 22/07/132123.7231.377.64 32.2216.11 
   9/09/13  3/02/1414732.9126.21-6.69 -20.34-10.17 
  10/03/14 17/03/14750.4146.09-4.32 -8.56-4.287.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Yara International 26/03/07  2/07/0798211.98217.935.94 2.801.40 
  21/04/08 23/06/0863533.11587.3854.28 10.185.09 
  27/09/10 21/02/11147304.94337.0332.09 10.525.26 
   2/03/15 30/03/1528346.69321.76-24.94 -7.19-3.60 
   6/04/15  6/07/1591321.74313.01-8.73 -2.71-1.366.67 
 Aker Solutions 10/05/10 17/05/107107.60105.97-1.63 -1.51-0.76 
   7/03/11 11/04/1135135.80146.8711.06 8.154.073.29 
 Telenor 26/12/11 16/04/12112104.41111.186.77 6.483.243.24 
 TGS-NOPEC 16/02/09 23/02/09747.0346.38-0.65 -1.39-0.69 
  16/03/09 30/03/091449.5254.304.78 9.654.83 
  21/02/11 11/04/1149166.72161.30-5.42 -3.25-1.632.41 
 Storebrand 17/07/17 31/07/171453.8056.152.35 4.372.192.19 
 BW LPG 16/09/19 30/09/191439.8441.852.00 5.032.51 
  21/10/19 22/10/19147.5146.55-0.97 -2.04-1.021.47 
 Gjensidige 16/09/19 30/09/1914142.05141.73-0.33 -0.23-0.11-0.11 
 Equinor 26/12/11  2/04/1298163.38173.7110.33 6.323.16 
   5/05/14 11/08/1498193.27179.16-14.11 -7.30-3.65-0.61 
 Lerøy Seafood 26/06/06 10/07/061416.2315.84-0.39 -2.43-1.21 
  14/08/06 28/08/061414.5714.23-0.34 -2.32-1.16 
  13/12/10  7/03/118420.4519.29-1.16 -5.66-2.83-5.12 
 Schibsted A 28/12/09  3/05/1012656.7856.19-0.58 -1.03-0.51 
  10/05/10 17/05/10758.6555.01-3.64 -6.21-3.10 
  19/01/15 26/01/157150.05152.782.73 1.820.91 
  25/02/19  4/03/197197.71201.373.67 1.850.93 
  11/03/19 13/05/1963201.37176.71-24.67 -12.25-6.12-7.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Petroleum Geo-Srvcs 12/02/18 19/02/18717.8318.270.45 2.501.25 
  26/02/18 19/03/182119.3618.49-0.86 -4.46-2.23 
   7/05/18 22/10/1816829.4520.79-8.66 -29.41-14.71-15.57 
 DNO International  2/01/06 12/06/0616117.5115.76-1.74 -9.96-4.98 
   6/09/10 13/09/1079.639.30-0.32 -3.34-1.67 
  27/09/10 13/12/107710.189.20-0.98 -9.67-4.83 
  10/02/14  3/03/142121.0824.583.51 16.638.32 
   5/05/14  4/08/149123.1418.63-4.51 -19.50-9.75 
  11/09/17 18/12/179810.017.16-2.85 -28.50-14.25 
  25/02/19  4/03/19714.1614.11-0.05 -0.35-0.18 
  11/03/19 13/05/196314.1113.28-0.83 -5.87-2.93-27.78 


Annotations
12/07/19REC Siliconreverse split 10:1 (one for ten)
10/04/19Schibsted Ademerger Adevinta
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
24/05/17Lerøy Seafoodstock split 1:10 (ten for one)
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
1/09/15OBX 25complete analysis
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
1/04/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar