RS Chart
Assessment - Oslo Børs index - 9/16/19 - RS = 9
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/15/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note OBX Price 468.930  08:05 0.39 472.110 -0.67 466.220 5.890 1.26   1.14 
real-time RS chart chart L add note BW LPG 48.960  08:04 0.99 50.500 -3.05 42.640 7.860 18.43   48.60 
real-time RS chart chart add note Gjensidige 181.150  08:03 0.36 180.050 0.61 178.800 1.250 0.70   18.74 
real-time RS chart chart L add note Schibsted A 269.800  08:05 0.94 269.000 0.30 226.400 42.600 18.82   14.87 
real-time RS chart chart add note Golden Ocean Group 55.200  08:04 -0.54 58.850 -6.20 56.400 2.450 4.34   13.79 
real-time RS chart chart L add note Bakkafrost 511.000  08:03 -0.97 511.000 520.500 -9.500 -1.83   10.03 
real-time RS chart chart add note Orkla 79.900  08:04 0.38 78.400 1.91 76.300 2.100 2.75   9.76 
real-time RS chart chart add note Telenor 183.850  08:05 0.79 182.150 0.93 182.150 0.000 0.00   6.97 
real-time RS chart chart add note Yara International 394.900  08:04 1.13 395.000 -0.03 391.000 4.000 1.02   6.60 
real-time RS chart chart add note Subsea 7 100.750  08:05 0.30 103.750 -2.89 95.400 8.350 8.75   4.19 
real-time RS chart chart L add note Aker BP 261.000  08:04 1.44 274.500 -4.92 265.100 9.400 3.55   3.63 
real-time RS chart chart add note Mowi 207.400  08:04 -1.57 206.000 0.68 217.200 -11.200 -5.16   3.21 
real-time RS chart chart add note DNB 157.700  08:04 1.12 160.550 -1.78 161.650 -1.100 -0.68   3.16 
real-time RS chart chart L add note TGS-NOPEC 242.900  08:04 0.62 247.900 -2.02 243.200 4.700 1.93   3.04 
real-time RS chart chart L add note Equinor 179.300  08:05 0.56 181.900 -1.43 171.150 10.750 6.28   -2.37 
real-time RS chart chart S add note Grieg Seafood 105.800  08:05 -4.34 109.600 -3.47 135.400 -25.800 -19.05   -3.99 
real-time RS chart chart add note SalMar 396.600  08:05 -2.72 405.900 -2.29 444.300 -38.400 -8.64   -4.09 
real-time RS chart chart L add note Norsk Hydro 33.330  08:04 1.52 33.870 -1.59 30.670 3.200 10.43   -5.14 
real-time RS chart chart add note DNO International 13.775  08:03 0.44 14.420 -4.47 15.155 -0.735 -4.85   -7.44 
real-time RS chart chart add note Storebrand 57.140  08:04 1.53 57.460 -0.56 61.260 -3.800 -6.20   -11.64 
real-time RS chart chart add note Lerøy Seafood 53.880  08:05 -3.85 55.180 -2.36 62.120 -6.940 -11.17   -15.05 
real-time RS chart chart add note Petroleum Geo-Srvcs 13.460  08:03 -0.37 13.920 -3.30 11.595 2.325 20.05   -17.16 
real-time RS chart chart add note REC Silicon 4.544  07:58 1.02 4.608 -1.39 4.416 0.192 4.35   -21.56 
real-time RS chart chart add note Aker Solutions 28.340  08:02 -1.29 29.630 -4.35 31.870 -2.240 -7.03   -24.66 
real-time RS chart chart add note Nordic Nanovector 35.080  08:05 -1.85 30.860 13.67 35.700 -4.840 -13.56   -28.87 
  instrument freshest Δday 9/16/19 Δwk 7/15/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Norwegian 41.650  08:05 0.12 40.010 4.10 43.540 -3.530 -8.11   -33.61 
 OBX 25 - 25 out of 25 instruments rated - 9/16/19 / 7/15/19 - 13 did rise, Market-Ratio(9) = 52.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 9 - B/S = 41/41
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Oslo Børs index * S9 - 41/41 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  Frontline 100  10   972.500  1,192.500 752.500  -220.000 -23  7,800 -85  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Schibsted A 100  126   61.450  59.410 63.560  2.110 3  8,066 481  
8/07/06 7/30/07 357    - cash -
  7/30/07   9/24/07 56  RT RS QC  DNB 100  106   75.900  82.700 69.100  -6.800 -9  7,345 -46  
9/24/07 11/19/07 56    - cash -
  11/19/07   3/17/08 119  RT RS QC  Mowi 100  237   30.900  31.900 29.900  -1.000 -3  7,108 -10  
3/17/08 6/23/08 98    - cash -
  6/23/08  12/22/08 182  RT RS QC  Norwegian 100  111   63.750  35.000 116.116  52.366 82  12,921 233  
12/22/08 1/05/09 14    - cash -
  1/05/09   1/12/09 7  RT RS QC  Petroleum Geo-Srvcs 100  439   29.400  25.750 33.567  4.167 14  14,750 100,335  
1/12/09 3/02/09 49    - cash -
  3/02/09   3/16/09 14  RT RS QC  Schibsted A 100  1,112   13.260  14.850 11.670  -1.590 -12  12,982 -96  
3/16/09 7/06/09 112    - cash -
  7/06/09   7/13/09 7  RT RS QC  REC Silicon 100  37   344.000  326.900 361.995  17.995 5  13,648 1,328  
7/13/09 8/10/09 28    - cash -
  8/10/09   8/17/09 7  RT RS QC  REC Silicon 100  41   331.200  321.900 340.769  9.569 3  14,040 342  
8/17/09 5/24/10 280    - cash -
  5/24/10   7/26/10 63  RT RS QC  REC Silicon 100  97   144.300  167.900 120.700  -23.600 -16  11,751 -64  
7/26/10 8/16/10 21    - cash -
  8/16/10   8/30/10 14  RT RS QC  REC Silicon 100  80   145.300  145.500 145.100  -0.200 0  11,735 -4  
8/30/10 4/11/11 224    - cash -
  4/11/11   4/18/11 7  RT RS QC  Frontline 100  19   602.500  599.000 606.021  3.520 1  11,802 35  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/09/11 7  RT RS QC  Frontline 100  20   581.500  578.500 584.516  3.016 1  11,862 31  
5/09/11 5/23/11 14    - cash -
  5/23/11  10/17/11 147  RT RS QC  Frontline 100  24   479.500  137.150 1,676.415  1,196.915 250  40,588 2,137  
10/17/11 11/21/11 35    - cash -
  11/21/11  11/28/11 7  RT RS QC  Frontline 100  501   81.000  89.000 73.000  -8.000 -10  36,580 -100  
11/28/11 12/12/11 14    - cash -
  12/12/11  12/19/11 7  RT RS QC  REC Silicon 100  1,261   29.000  26.700 31.498  2.498 9  39,730 7,334  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/02/12 7  RT RS QC  REC Silicon 100  1,302   30.500  31.400 29.600  -0.900 -3  38,558 -79  
1/02/12 4/16/12 105    - cash -
  4/16/12   5/07/12 21  RT RS QC  REC Silicon 100  1,392   27.700  29.100 26.300  -1.400 -5  36,610 -59  
5/07/12 5/14/12 7    - cash -
  5/14/12   7/16/12 63  RT RS QC  REC Silicon 100  1,397   26.200  19.700 34.845  8.645 33  48,686 422  
7/16/12 11/12/12 119    - cash -
  11/12/12  11/19/12 7  RT RS QC  REC Silicon 100  6,085   8.000  6.300 10.159  2.159 27  61,822 > 999,999  
11/19/12 12/03/12 14    - cash -
  12/03/12  12/10/12 7  RT RS QC  REC Silicon 100  8,028   7.700  8.300 7.100  -0.600 -8  57,005 -99  
12/10/12 6/24/13 196    - cash -
  6/24/13   7/01/13 7  RT RS QC  Frontline 100  1,036   55.000  56.000 54.000  -1.000 -2  55,969 -62  
7/01/13 3/03/14 245    - cash -
  3/03/14   3/31/14 28  RT RS QC  Aker BP 100  874   64.000  62.700 65.327  1.327 2  57,129 31  
3/31/14 8/04/14 126    - cash -
  8/04/14   9/01/14 28  RT RS QC  Petroleum Geo-Srvcs 100  1,133   50.400  45.350 56.012  5.612 11  63,488 296  
9/01/14 9/08/14 7    - cash -
  9/08/14   9/22/14 14  RT RS QC  Frontline 100  1,244   51.000  43.250 60.139  9.139 18  74,856 7,250  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/22/14 10/06/14 14    - cash -
  10/06/14  11/03/14 28  RT RS QC  Frontline 100  1,645   45.500  49.550 41.450  -4.050 -9  68,194 -70  
11/03/14 12/01/14 28    - cash -
  12/01/14  12/08/14 7  RT RS QC  Seadrill 100  2   25,866.600  22,814.000 29,327.650  3,461.050 13  75,116 69,685  
12/08/14 1/26/15 49    - cash -
  1/26/15   2/02/15 7  RT RS QC  Seadrill 100  3   21,167.200  23,296.000 19,038.400  -2,128.800 -10  68,730 -100  
2/02/15 6/15/15 133    - cash -
  6/15/15   7/13/15 28  RT RS QC  DNO International 100  6,502   10.570  9.630 11.602  1.032 10  75,438 237  
7/13/15 8/24/15 42    - cash -
  8/24/15  10/05/15 42  RT RS QC  DNO International 100  10,885   6.930  10.390 3.470  -3.460 -50  37,776 -100  
10/05/15 12/14/15 70    - cash -
  12/14/15  12/28/15 14  RT RS QC  Seadrill 100  4   9,163.090  8,721.270 9,627.293  464.203 5  39,633 263  
12/28/15 1/11/16 14    - cash -
  1/11/16   2/22/16 42  RT RS QC  Seadrill 100  6   6,244.400  4,134.370 9,431.312  3,186.912 51  58,755 3,500  
2/22/16 8/08/16 168    - cash -
  8/08/16   8/15/16 7  RT RS QC  BW LPG 100  1,926   30.500  28.550 32.583  2.083 7  62,767 3,035  
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  BW LPG 100  2,260   27.770  21.770 35.424  7.654 28  80,064 > 999,999  
8/29/16 9/12/16 14    - cash -
  9/12/16  10/03/16 21  RT RS QC  BW LPG 100  3,999   20.020  23.430 16.610  -3.410 -17  66,428 -96  
10/03/16 2/27/17 147    - cash -
  2/27/17   3/20/17 21  RT RS QC  Seadrill 100  14   4,514.600  3,229.310 6,311.445  1,796.845 40  91,584 33,714  
3/20/17 3/27/17 7    - cash -
  3/27/17   5/08/17 42  RT RS QC  Seadrill 100  29   3,095.420  1,428.550 6,707.238  3,611.818 117  196,326 82,784  
5/08/17 6/05/17 28    - cash -
  6/05/17   7/31/17 56  RT RS QC  Seadrill 100  188   1,043.230  795.277 1,368.490  325.260 31  257,475 486  
7/31/17 3/05/18 217    - cash -
  3/05/18   4/09/18 35  RT RS QC  Nordic Nanovector 100  4,213   61.100  59.900 62.324  1.224 2  262,632 23  
4/09/18 7/16/18 98    - cash -
  7/16/18   7/23/18 7  RT RS QC  REC Silicon 100  32,244   8.145  7.625 8.701  0.556 7  280,543 3,019  
7/23/18 10/15/18 84    - cash -
  10/15/18  11/12/18 28  RT RS QC  REC Silicon 100  54,421   5.155  7.180 3.130  -2.025 -39  170,341 -100  
11/12/18 11/19/18 7    - cash -
  11/19/18   2/11/19 84  RT RS QC  REC Silicon 100  26,246   6.490  5.900 7.139  0.649 10  187,375 51  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/27/19 14  RT RS QC  Norwegian 100  4,963   37.750  35.810 39.795  2.045 5  197,524 296  
5/27/19 6/03/19 7    - cash -
  6/03/19   7/01/19 28  RT RS QC  Norwegian 100  5,935   33.280  34.950 31.610  -1.670 -5  187,613 -49  
7/01/19 8/05/19 35    - cash -
  8/05/19   9/02/19 28  RT RS QC  Norwegian 100  4,533   41.380  35.040 48.867  7.487 18  221,552 774  
9/02/19 9/09/19 7    - cash -
  9/09/19   9/16/19 7  RT RS QC  Norwegian 100  7,031   31.510  40.010 23.010  -8.500 -27  161,788 -100  
accum 6/05/06 9/16/191437 days out of 5007 invested (29%) 1,518 161,788 103  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort 12/01/14 12/08/14725,866.6022,814.0029,327.653,461.05 13.38 
   1/26/15  2/02/15721,167.2023,296.0019,038.40-2,128.80 -10.06 
  12/14/15 12/28/15149,163.098,721.279,627.29464.20 5.07 
   1/11/16  2/22/16426,244.404,134.379,431.313,186.91 51.04 
   2/27/17  3/20/17214,514.603,229.316,311.451,796.85 39.80 
   3/27/17  5/08/17423,095.421,428.556,707.243,611.82 116.68 
   6/05/17  7/31/17561,043.23795.281,368.49325.26 31.18543.05 
 Frontline  6/05/06  7/24/0649972.501,192.50752.50-220.00 -22.62 
   4/11/11  4/18/117602.50599.00606.023.52 0.58 
   5/02/11  5/09/117581.50578.50584.523.02 0.52 
   5/23/11 10/17/11147479.50137.151,676.411,196.91 249.62 
  11/21/11 11/28/11781.0089.0073.00-8.00 -9.88 
   6/24/13  7/01/13755.0056.0054.00-1.00 -1.82 
   9/08/14  9/22/141451.0043.2560.149.14 17.92 
  10/06/14 11/03/142845.5049.5541.45-4.05 -8.90159.99 
 Norwegian  6/23/08 12/22/0818263.7535.00116.1252.37 82.14 
   5/13/19  5/27/191437.7535.8139.802.05 5.42 
   6/03/19  7/01/192833.2834.9531.61-1.67 -5.02 
   8/05/19  9/02/192841.3835.0448.877.49 18.09 
   9/09/19  9/16/19731.5140.0123.01-8.50 -26.9857.28 
 Petroleum Geo-Srvcs  1/05/09  1/12/09729.4025.7533.574.17 14.17 
   8/04/14  9/01/142850.4045.3556.015.61 11.1426.89 
 BW LPG  8/08/16  8/15/16730.5028.5532.582.08 6.83 
   8/22/16  8/29/16727.7721.7735.427.65 27.56 
   9/12/16 10/03/162120.0223.4316.61-3.41 -17.0313.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aker BP  3/03/14  3/31/142864.0062.7065.331.33 2.072.07 
 Nordic Nanovector  3/05/18  4/09/183561.1059.9062.321.22 2.002.00 
 REC Silicon  7/06/09  7/13/097344.00326.90361.9917.99 5.23 
   8/10/09  8/17/097331.20321.90340.779.57 2.89 
   5/24/10  7/26/1063144.30167.90120.70-23.60 -16.35 
   8/16/10  8/30/1014145.30145.50145.10-0.20 -0.14 
  12/12/11 12/19/11729.0026.7031.502.50 8.61 
  12/26/11  1/02/12730.5031.4029.60-0.90 -2.95 
   4/16/12  5/07/122127.7029.1026.30-1.40 -5.05 
   5/14/12  7/16/126326.2019.7034.848.64 33.00 
  11/12/12 11/19/1278.006.3010.162.16 26.98 
  12/03/12 12/10/1277.708.307.10-0.60 -7.79 
   7/16/18  7/23/1878.157.638.700.56 6.82 
  10/15/18 11/12/18285.167.183.13-2.03 -39.28 
  11/19/18  2/11/19846.495.907.140.65 10.000.56 
 Mowi 11/19/07  3/17/0811930.9031.9029.90-1.00 -3.24-3.24 
 DNB  7/30/07  9/24/075675.9082.7069.10-6.80 -8.96-8.96 
 Schibsted A  7/31/06  8/07/06761.4559.4163.562.11 3.43 
   3/02/09  3/16/091413.2614.8511.67-1.59 -11.99-8.97 
 DNO International  6/15/15  7/13/152810.579.6311.601.03 9.76 
   8/24/15 10/05/15426.9310.393.47-3.46 -49.93-45.04 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar