RS Chart
Assessment - Oslo Børs index - 12/06/21 - RS = 9
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note OBX Price 564.530  Wed -0.17 550.770 2.50 554.070 -3.300 -0.60   6.24 
real-time RS chart chart add note Aker Solutions 23.620  Wed -1.01 23.610 0.04 20.770 2.840 13.67   43.88 
real-time RS chart chart add note Nordic Semiconductor 298.400  Wed 1.08 277.400 7.57 249.200 28.200 11.32   39.96 
real-time RS chart chart L add note Tomra Systems 615.600  Wed 0.42 598.600 2.84 452.500 146.100 32.29   35.48 
real-time RS chart chart add note Equinor 239.450  Wed -0.06 231.400 3.48 229.350 2.050 0.89   29.63 
real-time RS chart chart add note Aker 834.000  Wed -1.36 813.000 2.58 731.500 81.500 11.14   22.09 
real-time RS chart chart add note Aker BP 318.400  Wed 1.08 302.800 5.15 304.500 -1.700 -0.56   21.89 
real-time RS chart chart add note REC Silicon 19.410  Wed -2.95 19.290 0.62 12.420 6.870 55.31   18.33 
real-time RS chart chart add note Norsk Hydro 62.940  Wed 0.87 60.160 4.62 67.160 -7.000 -10.42   15.10 
real-time RS chart chart add note DNB 203.100  Wed -0.88 203.500 -0.20 201.100 2.400 1.19   10.80 
real-time RS chart chart add note Storebrand 86.100  Wed -1.15 83.860 2.67 82.520 1.340 1.62   8.01 
real-time RS chart chart L add note Gjensidige 210.600  Wed 0.57 208.600 0.96 193.200 15.400 7.97   4.96 
real-time RS chart chart add note Entra 203.200  Wed -0.88 202.400 0.40 183.200 19.200 10.48   3.12 
real-time RS chart chart add note Yara International 453.000  Wed -0.74 440.400 2.86 433.800 6.600 1.52   2.98 
real-time RS chart chart L add note Orkla 85.860  Wed 0.77 83.860 2.38 79.300 4.560 5.75   0.96 
real-time RS chart chart S add note SalMar 584.200  Wed 0.62 565.800 3.25 581.000 -15.200 -2.62   -0.76 
real-time RS chart chart S add note Mowi 207.100  Wed 0.15 203.800 1.62 222.300 -18.500 -8.32   -4.67 
real-time RS chart chart S add note Schibsted A 378.700  Wed -1.43 380.800 -0.55 425.800 -45.000 -10.57   -5.12 
real-time RS chart chart S add note Telenor 135.050  Wed 135.750 -0.52 147.000 -11.250 -7.65   -7.24 
real-time RS chart chart S add note Lerøy Seafood 65.220  Wed -1.00 64.380 1.30 73.400 -9.020 -12.29   -9.71 
real-time RS chart chart S add note Bakkafrost 619.800  Wed 0.32 599.600 3.37 714.200 -114.600 -16.05   -12.17 
real-time RS chart chart L add note Nel 17.115  Wed -2.59 16.435 4.14 12.515 3.920 31.32   -14.96 
real-time RS chart chart add note Subsea 7 64.480  Wed -1.47 64.420 0.09 77.120 -12.700 -16.47   -19.32 
real-time RS chart chart S add note Adevinta 125.300  Wed 116.650 7.42 151.700 -35.050 -23.10   -21.22 
real-time RS chart chart add note TGS-NOPEC 85.960  Wed -1.58 85.640 0.37 94.000 -8.360 -8.89   -21.85 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Scatec 149.550  Wed -0.73 148.450 0.74 147.500 0.950 0.64   -31.92 
 OBX 25 - 25 out of 25 instruments rated - 12/06/21 / 10/04/21 - 14 did rise, Market-Ratio(9) = 56.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 9 - B/S = 41/41
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Oslo Børs index * S9 - 41/41 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  Frontline 100  10   972.500  1,192.500 752.500  -220.000 -23  7,800 -85  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Schibsted A 100  126   61.450  59.410 63.560  2.110 3  8,066 481  
8/07/06 7/30/07 357    - cash -
  7/30/07   9/24/07 56  RT RS QC  DNB 100  106   75.900  82.700 69.100  -6.800 -9  7,345 -46  
9/24/07 11/19/07 56    - cash -
  11/19/07   3/17/08 119  RT RS QC  Mowi 100  237   30.900  31.900 29.900  -1.000 -3  7,108 -10  
3/17/08 6/23/08 98    - cash -
  6/23/08  12/22/08 182  RT RS QC  Norwegian 100  1   6,375.000  3,500.000 11,611.607  5,236.607 82  12,345 233  
12/22/08 1/05/09 14    - cash -
  1/05/09   1/12/09 7  RT RS QC  Petroleum Geo-Srvcs 100  419   29.400  25.750 33.567  4.167 14  14,091 100,335  
1/12/09 3/02/09 49    - cash -
  3/02/09   3/16/09 14  RT RS QC  Schibsted A 100  1,062   13.260  14.850 11.670  -1.590 -12  12,402 -96  
3/16/09 7/06/09 112    - cash -
  7/06/09   7/13/09 7  RT RS QC  REC Silicon 100  36   344.000  326.900 361.995  17.995 5  13,050 1,328  
7/13/09 8/10/09 28    - cash -
  8/10/09   8/17/09 7  RT RS QC  REC Silicon 100  39   331.200  321.900 340.769  9.569 3  13,423 342  
8/17/09 5/24/10 280    - cash -
  5/24/10   7/26/10 63  RT RS QC  REC Silicon 100  93   144.300  167.900 120.700  -23.600 -16  11,228 -64  
7/26/10 8/16/10 21    - cash -
  8/16/10   8/30/10 14  RT RS QC  REC Silicon 100  77   145.300  145.500 145.100  -0.200 0  11,213 -4  
8/30/10 4/11/11 224    - cash -
  4/11/11   4/18/11 7  RT RS QC  Frontline 100  18   602.500  599.000 606.021  3.520 1  11,276 35  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/09/11 7  RT RS QC  Frontline 100  19   581.500  578.500 584.516  3.016 1  11,334 31  
5/09/11 5/23/11 14    - cash -
  5/23/11  10/17/11 147  RT RS QC  Frontline 100  23   479.500  137.150 1,676.415  1,196.915 250  38,863 2,137  
10/17/11 11/21/11 35    - cash -
  11/21/11  11/28/11 7  RT RS QC  Frontline 100  479   81.000  89.000 73.000  -8.000 -10  35,031 -100  
11/28/11 12/12/11 14    - cash -
  12/12/11  12/19/11 7  RT RS QC  REC Silicon 100  1,207   29.000  26.700 31.498  2.498 9  38,046 7,334  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/02/12 7  RT RS QC  REC Silicon 100  1,247   30.500  31.400 29.600  -0.900 -3  36,924 -79  
1/02/12 4/16/12 105    - cash -
  4/16/12   5/07/12 21  RT RS QC  REC Silicon 100  1,332   27.700  29.100 26.300  -1.400 -5  35,059 -59  
5/07/12 5/14/12 7    - cash -
  5/14/12   7/16/12 63  RT RS QC  REC Silicon 100  1,338   26.200  19.700 34.845  8.645 33  46,625 422  
7/16/12 11/12/12 119    - cash -
  11/12/12  11/19/12 7  RT RS QC  REC Silicon 100  5,828   8.000  6.300 10.159  2.159 27  59,206 > 999,999  
11/19/12 12/03/12 14    - cash -
  12/03/12  12/10/12 7  RT RS QC  REC Silicon 100  7,689   7.700  8.300 7.100  -0.600 -8  54,593 -99  
12/10/12 6/24/13 196    - cash -
  6/24/13   7/01/13 7  RT RS QC  Frontline 100  992   55.000  56.000 54.000  -1.000 -2  53,601 -62  
7/01/13 3/03/14 245    - cash -
  3/03/14   3/31/14 28  RT RS QC  Aker BP 100  837   64.000  62.700 65.327  1.327 2  54,712 31  
3/31/14 8/04/14 126    - cash -
  8/04/14   9/01/14 28  RT RS QC  Petroleum Geo-Srvcs 100  1,085   50.400  45.350 56.012  5.612 11  60,801 296  
9/01/14 9/08/14 7    - cash -
  9/08/14   9/22/14 14  RT RS QC  Frontline 100  1,192   51.000  43.250 60.139  9.139 18  71,694 7,250  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/22/14 10/06/14 14    - cash -
  10/06/14  11/03/14 28  RT RS QC  Frontline 100  1,575   45.500  49.550 41.450  -4.050 -9  65,316 -70  
11/03/14 12/01/14 28    - cash -
  12/01/14  12/08/14 7  RT RS QC  Seadrill 100  2   25,866.600  22,814.000 29,327.650  3,461.050 13  72,238 69,685  
12/08/14 1/26/15 49    - cash -
  1/26/15   2/02/15 7  RT RS QC  Seadrill 100  3   21,167.200  23,296.000 19,038.400  -2,128.800 -10  65,851 -100  
2/02/15 6/15/15 133    - cash -
  6/15/15   7/13/15 28  RT RS QC  DNO International 100  6,230   10.570  9.630 11.602  1.032 10  72,279 237  
7/13/15 8/24/15 42    - cash -
  8/24/15  10/05/15 42  RT RS QC  DNO International 100  10,429   6.930  10.390 3.470  -3.460 -50  36,195 -100  
10/05/15 12/14/15 70    - cash -
  12/14/15  12/28/15 14  RT RS QC  Seadrill 100  3   9,163.090  8,721.270 9,627.293  464.203 5  37,588 263  
12/28/15 1/11/16 14    - cash -
  1/11/16   2/22/16 42  RT RS QC  Seadrill 100  6   6,244.400  4,134.370 9,431.312  3,186.912 51  56,709 3,500  
2/22/16 8/08/16 168    - cash -
  8/08/16   8/15/16 7  RT RS QC  BW LPG 100  1,859   30.500  28.550 32.583  2.083 7  60,582 3,035  
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  BW LPG 100  2,181   27.770  21.770 35.424  7.654 28  77,274 > 999,999  
8/29/16 9/12/16 14    - cash -
  9/12/16  10/03/16 21  RT RS QC  BW LPG 100  3,859   20.020  23.430 16.610  -3.410 -17  64,115 -96  
10/03/16 2/27/17 147    - cash -
  2/27/17   3/20/17 21  RT RS QC  Seadrill 100  14   4,514.600  3,229.310 6,311.445  1,796.845 40  89,271 33,714  
3/20/17 3/27/17 7    - cash -
  3/27/17   5/08/17 42  RT RS QC  Seadrill 100  28   3,095.420  1,428.550 6,707.238  3,611.818 117  190,402 82,784  
5/08/17 6/05/17 28    - cash -
  6/05/17   7/31/17 56  RT RS QC  Seadrill 100  182   1,043.230  795.277 1,368.490  325.260 31  249,599 486  
7/31/17 3/05/18 217    - cash -
  3/05/18   4/09/18 35  RT RS QC  Nordic Nanovector 100  4,085   61.100  59.900 62.324  1.224 2  254,599 23  
4/09/18 7/16/18 98    - cash -
  7/16/18   7/23/18 7  RT RS QC  REC Silicon 100  31,258   8.145  7.625 8.701  0.556 7  271,963 3,019  
7/23/18 10/15/18 84    - cash -
  10/15/18  11/12/18 28  RT RS QC  REC Silicon 100  52,757   5.155  7.180 3.130  -2.025 -39  165,130 -100  
11/12/18 11/19/18 7    - cash -
  11/19/18   2/11/19 84  RT RS QC  REC Silicon 100  25,443   6.490  5.900 7.139  0.649 10  181,643 51  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/27/19 14  RT RS QC  Norwegian 100  48   3,775.000  3,581.000 3,979.510  204.510 5  191,459 296  
5/27/19 6/03/19 7    - cash -
  6/03/19   7/01/19 28  RT RS QC  Norwegian 100  57   3,328.000  3,495.000 3,161.000  -167.000 -5  181,940 -49  
7/01/19 8/05/19 35    - cash -
  8/05/19   9/02/19 28  RT RS QC  Norwegian 100  43   4,138.000  3,504.000 4,886.714  748.714 18  214,135 774  
9/02/19 9/09/19 7    - cash -
  9/09/19   9/16/19 7  RT RS QC  Norwegian 100  67   3,151.000  4,001.000 2,301.000  -850.000 -27  157,185 -100  
9/16/19 11/18/19 63    - cash -
  11/18/19  11/25/19 7  RT RS QC  Nordic Nanovector 100  7,528   20.880  21.780 19.980  -0.900 -4  150,410 -90  
11/25/19 2/10/20 77    - cash -
  2/10/20   5/18/20 98  RT RS QC  Aker Solutions 100  11,232   13.390  5.840 30.701  17.311 129  344,844 2,099  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Norwegian 100  2,560   134.700  136.750 132.650  -2.050 -2  339,596 -55  
8/17/20 9/21/20 35    - cash -
  9/21/20  10/05/20 14  RT RS QC  Norwegian 100  3,349   101.400  98.900 103.963  2.563 3  348,180 92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/05/20 10/26/20 21    - cash -
  10/26/20  11/09/20 14  RT RS QC  TGS-NOPEC 100  3,734   93.240  107.050 79.430  -13.810 -15  296,613 -98  
11/09/20 5/17/21 189    - cash -
  5/17/21   5/24/21 7  RT RS QC  Nel 100  17,401   17.045  18.100 15.990  -1.055 -6  278,255 -96  
5/24/21 8/16/21 84    - cash -
  8/16/21   8/30/21 14  RT RS QC  Nel 100  18,826   14.780  14.140 15.449  0.669 5  290,850 217  
8/30/21 9/13/21 14    - cash -
  9/13/21  10/25/21 42  RT RS QC  Nel 100  21,624   13.450  15.260 11.640  -1.810 -13  251,710 -72  
10/25/21 12/09/21 45    - cash -
accum 6/05/06 10/25/211638 days out of 5820 invested (28%) 2,417 251,710 105  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort 12/01/14 12/08/14725,866.6022,814.0029,327.653,461.05 13.38 
   1/26/15  2/02/15721,167.2023,296.0019,038.40-2,128.80 -10.06 
  12/14/15 12/28/15149,163.098,721.279,627.29464.20 5.07 
   1/11/16  2/22/16426,244.404,134.379,431.313,186.91 51.04 
   2/27/17  3/20/17214,514.603,229.316,311.451,796.85 39.80 
   3/27/17  5/08/17423,095.421,428.556,707.243,611.82 116.68 
   6/05/17  7/31/17561,043.23795.281,368.49325.26 31.18543.05 
 Frontline  6/05/06  7/24/0649972.501,192.50752.50-220.00 -22.62 
   4/11/11  4/18/117602.50599.00606.023.52 0.58 
   5/02/11  5/09/117581.50578.50584.523.02 0.52 
   5/23/11 10/17/11147479.50137.151,676.411,196.91 249.62 
  11/21/11 11/28/11781.0089.0073.00-8.00 -9.88 
   6/24/13  7/01/13755.0056.0054.00-1.00 -1.82 
   9/08/14  9/22/141451.0043.2560.149.14 17.92 
  10/06/14 11/03/142845.5049.5541.45-4.05 -8.90159.99 
 Aker Solutions  2/10/20  5/18/209813.395.8430.7017.31 129.28129.28 
 Norwegian  6/23/08 12/22/081826,375.003,500.0011,611.615,236.61 82.14 
   5/13/19  5/27/19143,775.003,581.003,979.51204.51 5.42 
   6/03/19  7/01/19283,328.003,495.003,161.00-167.00 -5.02 
   8/05/19  9/02/19284,138.003,504.004,886.71748.71 18.09 
   9/09/19  9/16/1973,151.004,001.002,301.00-850.00 -26.98 
   8/10/20  8/17/207134.70136.75132.65-2.05 -1.52 
   9/21/20 10/05/2014101.4098.90103.962.56 2.5358.80 
 Petroleum Geo-Srvcs  1/05/09  1/12/09729.4025.7533.574.17 14.17 
   8/04/14  9/01/142850.4045.3556.015.61 11.1426.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BW LPG  8/08/16  8/15/16730.5028.5532.582.08 6.83 
   8/22/16  8/29/16727.7721.7735.427.65 27.56 
   9/12/16 10/03/162120.0223.4316.61-3.41 -17.0313.06 
 Aker BP  3/03/14  3/31/142864.0062.7065.331.33 2.072.07 
 REC Silicon  7/06/09  7/13/097344.00326.90361.9917.99 5.23 
   8/10/09  8/17/097331.20321.90340.779.57 2.89 
   5/24/10  7/26/1063144.30167.90120.70-23.60 -16.35 
   8/16/10  8/30/1014145.30145.50145.10-0.20 -0.14 
  12/12/11 12/19/11729.0026.7031.502.50 8.61 
  12/26/11  1/02/12730.5031.4029.60-0.90 -2.95 
   4/16/12  5/07/122127.7029.1026.30-1.40 -5.05 
   5/14/12  7/16/126326.2019.7034.848.64 33.00 
  11/12/12 11/19/1278.006.3010.162.16 26.98 
  12/03/12 12/10/1277.708.307.10-0.60 -7.79 
   7/16/18  7/23/1878.157.638.700.56 6.82 
  10/15/18 11/12/18285.167.183.13-2.03 -39.28 
  11/19/18  2/11/19846.495.907.140.65 10.000.56 
 Nordic Nanovector  3/05/18  4/09/183561.1059.9062.321.22 2.00 
  11/18/19 11/25/19720.8821.7819.98-0.90 -4.31-2.39 
 Mowi 11/19/07  3/17/0811930.9031.9029.90-1.00 -3.24-3.24 
 DNB  7/30/07  9/24/075675.9082.7069.10-6.80 -8.96-8.96 
 Schibsted A  7/31/06  8/07/06761.4559.4163.562.11 3.43 
   3/02/09  3/16/091413.2614.8511.67-1.59 -11.99-8.97 
 TGS-NOPEC 10/26/20 11/09/201493.24107.0579.43-13.81 -14.81-14.81 
 Nel  5/17/21  5/24/21717.0518.1015.99-1.06 -6.19 
   8/16/21  8/30/211414.7814.1415.450.67 4.53 
   9/13/21 10/25/214213.4515.2611.64-1.81 -13.46-15.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DNO International  6/15/15  7/13/152810.579.6311.601.03 9.76 
   8/24/15 10/05/15426.9310.393.47-3.46 -49.93-45.04 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar