RS Chart
Assessment - Oslo Børs index - 8/10/20 - RS = 9
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 6/08/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note OBX Price 425.480  08:05 1.58 418.870 1.58 430.020 -11.150 -2.59   -2.14 
real-time RS chart chart L add note Aker Solutions 19.820  08:05 6.27 18.650 6.27 10.200 8.450 82.84   58.20 
real-time RS chart chart L add note Schibsted A 345.900  08:03 0.32 344.800 0.32 255.600 89.200 34.90   38.48 
real-time RS chart chart L add note Nordic Nanovector 26.980  08:03 1.20 26.660 1.20 19.320 7.340 37.99   23.79 
real-time RS chart chart L add note Yara International 397.300  08:05 1.15 392.800 1.15 353.700 39.100 11.05   10.48 
real-time RS chart chart L add note SalMar 442.100  Mon -1.32 442.100 451.400 -9.300 -2.06   3.93 
real-time RS chart chart add note Orkla 88.800  Mon -0.45 88.800 85.180 3.620 4.25   3.22 
real-time RS chart chart L add note Gjensidige 185.100  Mon -0.16 185.100 180.200 4.900 2.72   2.73 
real-time RS chart chart L add note REC Silicon 3.302  08:02 1.98 3.238 1.98 3.076 0.162 5.27   -0.24 
real-time RS chart chart L add note DNB 145.100  08:04 2.18 142.000 2.18 147.750 -5.750 -3.89   -0.32 
real-time RS chart chart L add note Norsk Hydro 27.990  08:05 1.49 27.580 1.49 28.030 -0.450 -1.61   -0.79 
real-time RS chart chart add note Bakkafrost 568.500  08:03 1.52 560.000 1.52 613.500 -53.500 -8.72   -2.58 
real-time RS chart chart add note Lerøy Seafood 56.300  08:04 2.18 55.100 2.18 58.720 -3.620 -6.16   -2.91 
real-time RS chart chart L add note Subsea 7 73.280  08:04 1.55 72.160 1.55 74.800 -2.640 -3.53   -3.50 
real-time RS chart chart L add note Equinor 148.750  08:05 2.30 145.400 2.30 156.300 -10.900 -6.97   -3.77 
real-time RS chart chart L add note Storebrand 52.220  08:05 2.03 51.180 2.03 58.160 -6.980 -12.00   -6.39 
real-time RS chart chart L add note Telenor 146.500  08:05 0.83 145.300 0.83 152.200 -6.900 -4.53   -8.77 
real-time RS chart chart L add note Aker BP 184.650  08:04 1.85 181.300 1.85 191.400 -10.100 -5.28   -10.26 
real-time RS chart chart add note Mowi 172.150  Mon 0.55 172.150 195.300 -23.150 -11.85   -13.54 
real-time RS chart chart add note Grieg Seafood 96.950  Mon 1.04 96.950 109.500 -12.550 -11.46   -13.55 
real-time RS chart chart add note Golden Ocean Group 36.580  08:04 3.04 35.500 3.04 36.620 -1.120 -3.06   -14.32 
real-time RS chart chart L add note DNO International 5.908  08:05 1.03 5.848 1.03 6.978 -1.130 -16.19   -15.61 
real-time RS chart chart L add note BW LPG 37.520  08:04 2.12 36.740 2.12 31.940 4.800 15.03   -16.16 
real-time RS chart chart L add note TGS-NOPEC 139.100  Mon -0.43 139.100 165.100 -26.000 -15.75   -24.00 
real-time RS chart chart L add note Petroleum Geo-Srvcs 4.150  08:05 2.72 4.040 2.72 5.600 -1.560 -27.86   -36.53 
  instrument freshest Δday 8/10/20 Δwk 6/08/20  prc diff Δ9   ∅-RS
real-time RS chart chart add note Norwegian 1.495  08:05 10.95 1.347 10.95 4.360 -3.013 -69.11   -83.54 
 OBX 25 - 25 out of 25 instruments rated - 8/10/20 / 6/08/20 - 8 did rise, Market-Ratio(9) = 32.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 9 - B/S = 41/41
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Oslo Børs index * S9 - 41/41 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  Frontline 100  10   972.500  1,192.500 752.500  -220.000 -23  7,800 -85  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Schibsted A 100  126   61.450  59.410 63.560  2.110 3  8,066 481  
8/07/06 7/30/07 357    - cash -
  7/30/07   9/24/07 56  RT RS QC  DNB 100  106   75.900  82.700 69.100  -6.800 -9  7,345 -46  
9/24/07 11/19/07 56    - cash -
  11/19/07   3/17/08 119  RT RS QC  Mowi 100  237   30.900  31.900 29.900  -1.000 -3  7,108 -10  
3/17/08 6/23/08 98    - cash -
  6/23/08  12/22/08 182  RT RS QC  Norwegian 100  111   63.750  35.000 116.116  52.366 82  12,921 233  
12/22/08 1/05/09 14    - cash -
  1/05/09   1/12/09 7  RT RS QC  Petroleum Geo-Srvcs 100  439   29.400  25.750 33.567  4.167 14  14,750 100,335  
1/12/09 3/02/09 49    - cash -
  3/02/09   3/16/09 14  RT RS QC  Schibsted A 100  1,112   13.260  14.850 11.670  -1.590 -12  12,982 -96  
3/16/09 7/06/09 112    - cash -
  7/06/09   7/13/09 7  RT RS QC  REC Silicon 100  37   344.000  326.900 361.995  17.995 5  13,648 1,328  
7/13/09 8/10/09 28    - cash -
  8/10/09   8/17/09 7  RT RS QC  REC Silicon 100  41   331.200  321.900 340.769  9.569 3  14,040 342  
8/17/09 5/24/10 280    - cash -
  5/24/10   7/26/10 63  RT RS QC  REC Silicon 100  97   144.300  167.900 120.700  -23.600 -16  11,751 -64  
7/26/10 8/16/10 21    - cash -
  8/16/10   8/30/10 14  RT RS QC  REC Silicon 100  80   145.300  145.500 145.100  -0.200 0  11,735 -4  
8/30/10 4/11/11 224    - cash -
  4/11/11   4/18/11 7  RT RS QC  Frontline 100  19   602.500  599.000 606.021  3.520 1  11,802 35  
4/18/11 5/02/11 14    - cash -
  5/02/11   5/09/11 7  RT RS QC  Frontline 100  20   581.500  578.500 584.516  3.016 1  11,862 31  
5/09/11 5/23/11 14    - cash -
  5/23/11  10/17/11 147  RT RS QC  Frontline 100  24   479.500  137.150 1,676.415  1,196.915 250  40,588 2,137  
10/17/11 11/21/11 35    - cash -
  11/21/11  11/28/11 7  RT RS QC  Frontline 100  501   81.000  89.000 73.000  -8.000 -10  36,580 -100  
11/28/11 12/12/11 14    - cash -
  12/12/11  12/19/11 7  RT RS QC  REC Silicon 100  1,261   29.000  26.700 31.498  2.498 9  39,730 7,334  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/02/12 7  RT RS QC  REC Silicon 100  1,302   30.500  31.400 29.600  -0.900 -3  38,558 -79  
1/02/12 4/16/12 105    - cash -
  4/16/12   5/07/12 21  RT RS QC  REC Silicon 100  1,392   27.700  29.100 26.300  -1.400 -5  36,610 -59  
5/07/12 5/14/12 7    - cash -
  5/14/12   7/16/12 63  RT RS QC  REC Silicon 100  1,397   26.200  19.700 34.845  8.645 33  48,686 422  
7/16/12 11/12/12 119    - cash -
  11/12/12  11/19/12 7  RT RS QC  REC Silicon 100  6,085   8.000  6.300 10.159  2.159 27  61,822 > 999,999  
11/19/12 12/03/12 14    - cash -
  12/03/12  12/10/12 7  RT RS QC  REC Silicon 100  8,028   7.700  8.300 7.100  -0.600 -8  57,005 -99  
12/10/12 6/24/13 196    - cash -
  6/24/13   7/01/13 7  RT RS QC  Frontline 100  1,036   55.000  56.000 54.000  -1.000 -2  55,969 -62  
7/01/13 3/03/14 245    - cash -
  3/03/14   3/31/14 28  RT RS QC  Aker BP 100  874   64.000  62.700 65.327  1.327 2  57,129 31  
3/31/14 8/04/14 126    - cash -
  8/04/14   9/01/14 28  RT RS QC  Petroleum Geo-Srvcs 100  1,133   50.400  45.350 56.012  5.612 11  63,488 296  
9/01/14 9/08/14 7    - cash -
  9/08/14   9/22/14 14  RT RS QC  Frontline 100  1,244   51.000  43.250 60.139  9.139 18  74,856 7,250  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/22/14 10/06/14 14    - cash -
  10/06/14  11/03/14 28  RT RS QC  Frontline 100  1,645   45.500  49.550 41.450  -4.050 -9  68,194 -70  
11/03/14 12/01/14 28    - cash -
  12/01/14  12/08/14 7  RT RS QC  Seadrill 100  2   25,866.600  22,814.000 29,327.650  3,461.050 13  75,116 69,685  
12/08/14 1/26/15 49    - cash -
  1/26/15   2/02/15 7  RT RS QC  Seadrill 100  3   21,167.200  23,296.000 19,038.400  -2,128.800 -10  68,730 -100  
2/02/15 6/15/15 133    - cash -
  6/15/15   7/13/15 28  RT RS QC  DNO International 100  6,502   10.570  9.630 11.602  1.032 10  75,438 237  
7/13/15 8/24/15 42    - cash -
  8/24/15  10/05/15 42  RT RS QC  DNO International 100  10,885   6.930  10.390 3.470  -3.460 -50  37,776 -100  
10/05/15 12/14/15 70    - cash -
  12/14/15  12/28/15 14  RT RS QC  Seadrill 100  4   9,163.090  8,721.270 9,627.293  464.203 5  39,633 263  
12/28/15 1/11/16 14    - cash -
  1/11/16   2/22/16 42  RT RS QC  Seadrill 100  6   6,244.400  4,134.370 9,431.312  3,186.912 51  58,755 3,500  
2/22/16 8/08/16 168    - cash -
  8/08/16   8/15/16 7  RT RS QC  BW LPG 100  1,926   30.500  28.550 32.583  2.083 7  62,767 3,035  
8/15/16 8/22/16 7    - cash -
  8/22/16   8/29/16 7  RT RS QC  BW LPG 100  2,260   27.770  21.770 35.424  7.654 28  80,064 > 999,999  
8/29/16 9/12/16 14    - cash -
  9/12/16  10/03/16 21  RT RS QC  BW LPG 100  3,999   20.020  23.430 16.610  -3.410 -17  66,428 -96  
10/03/16 2/27/17 147    - cash -
  2/27/17   3/20/17 21  RT RS QC  Seadrill 100  14   4,514.600  3,229.310 6,311.445  1,796.845 40  91,584 33,714  
3/20/17 3/27/17 7    - cash -
  3/27/17   5/08/17 42  RT RS QC  Seadrill 100  29   3,095.420  1,428.550 6,707.238  3,611.818 117  196,326 82,784  
5/08/17 6/05/17 28    - cash -
  6/05/17   7/31/17 56  RT RS QC  Seadrill 100  188   1,043.230  795.277 1,368.490  325.260 31  257,475 486  
7/31/17 3/05/18 217    - cash -
  3/05/18   4/09/18 35  RT RS QC  Nordic Nanovector 100  4,213   61.100  59.900 62.324  1.224 2  262,632 23  
4/09/18 7/16/18 98    - cash -
  7/16/18   7/23/18 7  RT RS QC  REC Silicon 100  32,244   8.145  7.625 8.701  0.556 7  280,543 3,019  
7/23/18 10/15/18 84    - cash -
  10/15/18  11/12/18 28  RT RS QC  REC Silicon 100  54,421   5.155  7.180 3.130  -2.025 -39  170,341 -100  
11/12/18 11/19/18 7    - cash -
  11/19/18   2/11/19 84  RT RS QC  REC Silicon 100  26,246   6.490  5.900 7.139  0.649 10  187,375 51  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/27/19 14  RT RS QC  Norwegian 100  4,963   37.750  35.810 39.795  2.045 5  197,524 296  
5/27/19 6/03/19 7    - cash -
  6/03/19   7/01/19 28  RT RS QC  Norwegian 100  5,935   33.280  34.950 31.610  -1.670 -5  187,613 -49  
7/01/19 8/05/19 35    - cash -
  8/05/19   9/02/19 28  RT RS QC  Norwegian 100  4,533   41.380  35.040 48.867  7.487 18  221,552 774  
9/02/19 9/09/19 7    - cash -
  9/09/19   9/16/19 7  RT RS QC  Norwegian 100  7,031   31.510  40.010 23.010  -8.500 -27  161,788 -100  
9/16/19 11/18/19 63    - cash -
  11/18/19  11/25/19 7  RT RS QC  Nordic Nanovector 100  7,748   20.880  21.780 19.980  -0.900 -4  154,815 -90  
11/25/19 2/10/20 77    - cash -
  2/10/20   5/18/20 98  RT RS QC  Aker Solutions 100  11,562   13.390  5.840 30.701  17.311 129  354,962 2,099  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/11/20 1  RT RS QC  Norwegian 100  263,520   1.347  1.495 1.200  -0.148 -11  316,092 -100  
accum 6/05/06 8/11/201541 days out of 5335 invested (29%) 3,061 316,092 127  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort 12/01/14 12/08/14725,866.6022,814.0029,327.653,461.05 13.38 
   1/26/15  2/02/15721,167.2023,296.0019,038.40-2,128.80 -10.06 
  12/14/15 12/28/15149,163.098,721.279,627.29464.20 5.07 
   1/11/16  2/22/16426,244.404,134.379,431.313,186.91 51.04 
   2/27/17  3/20/17214,514.603,229.316,311.451,796.85 39.80 
   3/27/17  5/08/17423,095.421,428.556,707.243,611.82 116.68 
   6/05/17  7/31/17561,043.23795.281,368.49325.26 31.18543.05 
 Frontline  6/05/06  7/24/0649972.501,192.50752.50-220.00 -22.62 
   4/11/11  4/18/117602.50599.00606.023.52 0.58 
   5/02/11  5/09/117581.50578.50584.523.02 0.52 
   5/23/11 10/17/11147479.50137.151,676.411,196.91 249.62 
  11/21/11 11/28/11781.0089.0073.00-8.00 -9.88 
   6/24/13  7/01/13755.0056.0054.00-1.00 -1.82 
   9/08/14  9/22/141451.0043.2560.149.14 17.92 
  10/06/14 11/03/142845.5049.5541.45-4.05 -8.90159.99 
 Aker Solutions  2/10/20  5/18/209813.395.8430.7017.31 129.28129.28 
 Norwegian  6/23/08 12/22/0818263.7535.00116.1252.37 82.14 
   5/13/19  5/27/191437.7535.8139.802.05 5.42 
   6/03/19  7/01/192833.2834.9531.61-1.67 -5.02 
   8/05/19  9/02/192841.3835.0448.877.49 18.09 
   9/09/19  9/16/19731.5140.0123.01-8.50 -26.98 
   8/10/20  8/11/2011.351.491.20-0.15 -10.9540.05 
 Petroleum Geo-Srvcs  1/05/09  1/12/09729.4025.7533.574.17 14.17 
   8/04/14  9/01/142850.4045.3556.015.61 11.1426.89 
 BW LPG  8/08/16  8/15/16730.5028.5532.582.08 6.83 
   8/22/16  8/29/16727.7721.7735.427.65 27.56 
   9/12/16 10/03/162120.0223.4316.61-3.41 -17.0313.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aker BP  3/03/14  3/31/142864.0062.7065.331.33 2.072.07 
 REC Silicon  7/06/09  7/13/097344.00326.90361.9917.99 5.23 
   8/10/09  8/17/097331.20321.90340.779.57 2.89 
   5/24/10  7/26/1063144.30167.90120.70-23.60 -16.35 
   8/16/10  8/30/1014145.30145.50145.10-0.20 -0.14 
  12/12/11 12/19/11729.0026.7031.502.50 8.61 
  12/26/11  1/02/12730.5031.4029.60-0.90 -2.95 
   4/16/12  5/07/122127.7029.1026.30-1.40 -5.05 
   5/14/12  7/16/126326.2019.7034.848.64 33.00 
  11/12/12 11/19/1278.006.3010.162.16 26.98 
  12/03/12 12/10/1277.708.307.10-0.60 -7.79 
   7/16/18  7/23/1878.157.638.700.56 6.82 
  10/15/18 11/12/18285.167.183.13-2.03 -39.28 
  11/19/18  2/11/19846.495.907.140.65 10.000.56 
 Nordic Nanovector  3/05/18  4/09/183561.1059.9062.321.22 2.00 
  11/18/19 11/25/19720.8821.7819.98-0.90 -4.31-2.39 
 Mowi 11/19/07  3/17/0811930.9031.9029.90-1.00 -3.24-3.24 
 DNB  7/30/07  9/24/075675.9082.7069.10-6.80 -8.96-8.96 
 Schibsted A  7/31/06  8/07/06761.4559.4163.562.11 3.43 
   3/02/09  3/16/091413.2614.8511.67-1.59 -11.99-8.97 
 DNO International  6/15/15  7/13/152810.579.6311.601.03 9.76 
   8/24/15 10/05/15426.9310.393.47-3.46 -49.93-45.04 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar