RS Chart
Assessment - Oslo Børs index in Euro - 21/10/19 - RS = 26
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note OBX Price 46.225  14:49 46.223 50.127 -3.904 -7.79   -2.47 
real-time RS chart chart L add note Equinor 16.685  14:25 1.68 16.410 1.68 20.747 -4.338 -20.91   -11.91 
real-time RS chart chart L add note Petroleum Geo-Srvcs 1.600  14:25 1.34 1.579 1.34 2.080 -0.501 -24.08   -0.94 
real-time RS chart chart add note Telenor 18.075  14:25 1.27 17.849 1.27 17.710 0.139 0.79   0.95 
real-time RS chart chart add note Gjensidige 17.937  14:25 0.97 17.765 0.97 16.679 1.086 6.51   11.21 
real-time RS chart chart add note Storebrand 5.988  14:25 0.83 5.939 0.83 7.644 -1.705 -22.31   -8.55 
real-time RS chart chart L add note Orkla 8.456  14:25 0.75 8.393 0.75 6.940 1.453 20.94   12.71 
real-time RS chart chart add note Aker Solutions 2.387  14:25 0.66 2.371 0.66 4.555 -2.184 -47.94   -36.28 
real-time RS chart chart S add note Yara International 35.619  14:25 0.42 35.472 0.42 38.933 -3.461 -8.89   -6.47 
real-time RS chart chart S add note REC Silicon 0.322  14:25 0.18 0.322 0.18 0.758 -0.436 -57.55   -43.69 
real-time RS chart chart S add note Nordic Nanovector 2.004  14:25 -0.10 2.006 -0.10 4.831 -2.825 -58.48   -51.92 
real-time RS chart chart L add note TGS-NOPEC 23.713  14:25 -0.29 23.782 -0.29 24.031 -0.249 -1.04   -1.15 
real-time RS chart chart add note Subsea 7 9.155  14:25 -0.49 9.200 -0.49 11.508 -2.308 -20.05   -8.02 
real-time RS chart chart S add note DNO International 1.218  14:25 -0.52 1.224 -0.52 2.064 -0.840 -40.69   -21.65 
real-time RS chart chart L add note SalMar 43.291  14:25 -0.61 43.556 -0.61 41.673 1.883 4.52   0.98 
real-time RS chart chart L add note DNB 15.855  14:25 -0.68 15.963 -0.68 17.642 -1.679 -9.52   0.70 
real-time RS chart chart L add note Aker BP 24.086  14:25 -0.85 24.293 -0.85 32.209 -7.916 -24.58   -8.45 
real-time RS chart chart add note Golden Ocean Group 5.305  14:25 -0.92 5.354 -0.92 4.942 0.411 8.33   3.80 
real-time RS chart chart add note Grieg Seafood 11.415  14:25 -1.02 11.532 -1.02 10.949 0.584 5.33   -1.21 
real-time RS chart chart add note Lerøy Seafood 6.114  14:25 -1.27 6.193 -1.27 6.567 -0.375 -5.71   -4.85 
real-time RS chart chart L add note Bakkafrost 56.974  14:25 -1.61 57.908 -1.61 46.054 11.853 25.74   20.97 
real-time RS chart chart L add note BW LPG 5.904  14:25 -2.04 6.027 -2.04 4.083 1.944 47.62   67.42 
real-time RS chart chart add note Mowi 22.623  14:25 -2.17 23.124 -2.17 19.628 3.495 17.81   12.05 
real-time RS chart chart L add note Schibsted A 25.540  14:25 -2.33 26.149 -2.33 25.244 0.905 3.59   7.00 
real-time RS chart chart L add note Norsk Hydro 3.212  14:25 -2.45 3.293 -2.45 4.079 -0.787 -19.28   -6.98 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Norwegian 3.513  14:25 -3.35 3.635 -3.35 4.235 -0.601 -14.18   -33.05 
 OBX 25 - 25 out of 25 instruments rated - 21/10/19 / 22/04/19 - 10 did rise, Market-Ratio(26) in EUR = 40.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 26 - B/S = 60/40
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Oslo Børs index in Euro * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
short 25/09/06  13/11/06 49  RT RS QC  DNO International 50  4,617   1.083  1.450 0.716  -0.367 -34  8,306 -95  
          RT RS QC  Norsk Hydro 50  863   5.794  6.188 5.400  -0.394 -7  7,966 -41  
100 -20 -82 
long 13/11/06  10/12/07 392  RT RS QC  Petroleum Geo-Srvcs 50  247   16.062  19.580    3.518 22  8,835 20  
          RT RS QC  Telenor 50  311   12.825  15.745    2.920 23  9,743 21  
100 22 21 
short 10/12/07   4/08/08 238  RT RS QC  Mowi 50  1,009   4.826  4.789 4.864  0.038 1  9,781 1  
          RT RS QC  TGS-NOPEC 50  512   9.503  9.052 9.977  0.473 5  10,024 8  
100 3 4 
long 4/08/08   1/09/08 28  RT RS QC  Frontline 50  26   186.297  173.847    -12.450 -7  9,700 -59  
          RT RS QC  Yara International 50  126   40.823  36.718    -4.104 -10  9,183 -75  
100 -8 -68 
short 1/09/08  13/04/09 224  RT RS QC  Norsk Hydro 50  780   5.885  3.458 10.015  4.129 70  12,404 138  
          RT RS QC  Norwegian 50  768   5.973  4.299 8.300  2.327 39  14,191 71  
100 55 103 
long 13/04/09   5/07/10 448  RT RS QC  DNB 50  1,510   4.699  7.892    3.193 68  19,013 53  
          RT RS QC  Mowi 50  2,641   2.687  5.727    3.041 113  27,043 85  
100 91 69 
short 5/07/10   9/08/10 35  RT RS QC  Norsk Hydro 50  3,699   3.655  3.903 3.408  -0.248 -7  26,127 -52  
          RT RS QC  REC Silicon 50  833   16.217  20.565 11.870  -4.348 -27  22,506 -96  
100 -17 -85 
long 9/08/10  30/08/10 21  RT RS QC  DNO International 50  11,052   1.018  1.039    0.021 2  22,735 42  
          RT RS QC  Telenor 50  957   11.750  11.608    -0.142 -1  22,600 -19  
100 0 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/08/10   1/11/10 63  RT RS QC  REC Silicon 50  618   18.278  21.984 14.573  -3.706 -20  20,309 -73  
          RT RS QC  Norwegian 50  986   11.463  10.974 11.975  0.511 4  20,814 29  
100 -8 -38 
long 1/11/10  13/06/11 224  RT RS QC  DNO International 50  8,841   1.177  0.862    -0.316 -27  18,024 -40  
          RT RS QC  Yara International 50  277   37.519  38.781    1.261 3  18,373 6  
100 -12 -18 
short 13/06/11   6/02/12 238  RT RS QC  Frontline 50  167   54.988  18.181 166.310  111.322 202  36,964 446  
          RT RS QC  REC Silicon 50  734   12.516  5.835 26.846  14.330 114  47,482 222  
100 158 329 
long 6/02/12   4/06/12 119  RT RS QC  DNO International 50  18,474   1.285  0.955    -0.330 -26  41,381 -60  
          RT RS QC  Seadrill 50  2   7,949.424  6,910.442    -1,038.981 -13  39,303 -35  
100 -21 -51 
short 4/06/12  11/06/12 7  RT RS QC  REC Silicon 50  7,057   2.784  2.706 2.865  0.080 3  39,869 340  
          RT RS QC  Storebrand 50  8,923   2.202  2.492 1.913  -0.290 -13  37,283 -100  
100 -5 -94 
long 11/06/12  24/08/15 1169  RT RS QC  Mowi 50  3,716   5.017  9.626    4.609 92  54,411 23  
          RT RS QC  Aker BP 50  1,711   10.891  4.150    -6.741 -62  42,877 -26  
100 15 4 
short 24/08/15  13/06/16 294  RT RS QC  DNO International 50  29,519   0.726  0.982 0.471  -0.256 -35  35,327 -42  
          RT RS QC  Seadrill 50  14   1,450.802  795.895 2,644.603  1,193.801 82  52,040 111  
100 22 28 
long 13/06/16  12/06/17 364  RT RS QC  Aker BP 50  2,489   10.452  14.325    3.873 37  61,680 37  
          RT RS QC  Grieg Seafood 50  4,721   5.512  6.678    1.165 21  67,182 21  
100 29 29 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/06/17  25/09/17 105  RT RS QC  Petroleum Geo-Srvcs 50  19,048   1.763  2.108 1.419  -0.345 -20  60,611 -53  
          RT RS QC  Seadrill 50  290   115.610  88.793 150.526  34.916 30  70,737 150  
100 5 20 
long 25/09/17  19/11/18 420  RT RS QC  DNO International 50  29,314   1.207  1.444    0.237 20  77,684 17  
          RT RS QC  Norsk Hydro 50  5,714   6.189  4.326    -1.863 -30  67,038 -27  
100 -5 -5 
short 19/11/18  24/06/19 217  RT RS QC  Petroleum Geo-Srvcs 50  16,349   2.050  1.379 3.048  0.998 49  83,352 95  
          RT RS QC  REC Silicon 50  50,110   0.669  0.576 0.777  0.108 16  88,768 29  
100 32 60 
long 24/06/19  12/08/19 49  RT RS QC  Gjensidige 50  2,463   18.016  16.754    -1.261 -7  85,661 -42  
          RT RS QC  BW LPG 50  10,047   4.419  3.603    -0.816 -18  77,464 -78  
100 -13 -64 
short 12/08/19  22/10/19 71  RT RS QC  Norwegian 50  9,363   4.137  3.513 4.871  0.735 18  84,343 132  
          RT RS QC  Aker Solutions 50  14,799   2.617  2.387 2.869  0.252 10  88,076 60  
100 14 93 
accum25/09/06 22/10/194775 days out of 5041 invested (95%) 781 88,076 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mowishort 10/12/07  4/08/082384.834.794.860.04 0.79500.39 
 long 13/04/09  5/07/104482.695.733.04 113.1856.59 
 long 11/06/12 24/08/1511695.029.634.61 91.8845.94129.43 
 Frontlinelong  4/08/08  1/09/0828186.30173.85-12.45 -6.68-3.34 
 short 13/06/11  6/02/1223854.9918.18166.31111.32 202.45101.2294.50 
 Seadrilllong  6/02/12  4/06/121197,949.426,910.44-1,038.98 -13.07-6.53 
 short 24/08/15 13/06/162941,450.80795.902,644.601,193.80 82.2941.14 
 short 12/06/17 25/09/17105115.6188.79150.5334.92 30.2015.1051.84 
 REC Siliconshort  5/07/10  9/08/103516.2220.5611.87-4.35 -26.81-13.40 
 short 30/08/10  1/11/106318.2821.9814.57-3.71 -20.27-10.14 
 short 13/06/11  6/02/1223812.525.8426.8514.33 114.4957.25 
 short  4/06/12 11/06/1272.782.712.860.08 2.881.44 
 short 19/11/18 24/06/192170.670.580.780.11 16.168.0834.15 
 DNBlong 13/04/09  5/07/104484.707.893.19 67.9633.9833.98 
 Norwegianshort  1/09/08 13/04/092245.974.308.302.33 38.9519.48 
 short 30/08/10  1/11/106311.4610.9711.970.51 4.462.23 
 short 12/08/19 22/10/19714.143.514.870.73 17.768.8832.99 
 Petroleum Geo-Srvcslong 13/11/06 10/12/0739216.0619.583.52 21.9010.95 
 short 12/06/17 25/09/171051.762.111.42-0.34 -19.56-9.78 
 short 19/11/18 24/06/192172.051.383.051.00 48.6824.3424.46 
 Telenorlong 13/11/06 10/12/0739212.8315.752.92 22.7711.38 
 long  9/08/10 30/08/102111.7511.61-0.14 -1.21-0.6010.71 
 Grieg Seafoodlong 13/06/16 12/06/173645.516.681.17 21.1410.5710.57 
 Norsk Hydroshort 25/09/06 13/11/06495.796.195.40-0.39 -6.80-3.40 
 short  1/09/08 13/04/092245.893.4610.014.13 70.1735.08 
 short  5/07/10  9/08/10353.663.903.41-0.25 -6.78-3.39 
 long 25/09/17 19/11/184206.194.33-1.86 -30.11-15.057.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Aker Solutionsshort 12/08/19 22/10/19712.622.392.870.25 9.644.824.82 
 TGS-NOPECshort 10/12/07  4/08/082389.509.059.980.47 4.982.492.49 
 Yara Internationallong  4/08/08  1/09/082840.8236.72-4.10 -10.05-5.03 
 long  1/11/10 13/06/1122437.5238.781.26 3.361.68-3.43 
 Gjensidigelong 24/06/19 12/08/194918.0216.75-1.26 -7.00-3.50-3.50 
 Storebrandshort  4/06/12 11/06/1272.202.491.91-0.29 -13.16-6.58-6.58 
 BW LPGlong 24/06/19 12/08/19494.423.60-0.82 -18.46-9.23-9.23 
 Aker BPlong 11/06/12 24/08/15116910.894.15-6.74 -61.90-30.95 
 long 13/06/16 12/06/1736410.4514.323.87 37.0618.53-18.15 
 DNO Internationalshort 25/09/06 13/11/06491.081.450.72-0.37 -33.88-16.94 
 long  9/08/10 30/08/10211.021.040.02 2.041.02 
 long  1/11/10 13/06/112241.180.86-0.32 -26.81-13.40 
 long  6/02/12  4/06/121191.290.95-0.33 -25.70-12.85 
 short 24/08/15 13/06/162940.730.980.47-0.26 -35.22-17.61 
 long 25/09/17 19/11/184201.211.440.24 19.649.82-42.70 


Annotations
12/07/19REC Siliconreverse split 10:1 (one for ten)
10/04/19Schibsted Ademerger Adevinta
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
24/05/17Lerøy Seafoodstock split 1:10 (ten for one)
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
1/09/15OBX 25complete analysis
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
1/04/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar