RS Chart
Assessment - Oslo Børs index - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note OBX Price 580.530  Fri 1.08 571.590 1.56 576.890 -5.300 -0.92   2.79 
real-time RS chart chart L add note TGS-NOPEC 147.300  Fri -1.67 154.800 -4.84 89.200 65.600 73.54   52.77 
real-time RS chart chart add note Aker Solutions 32.820  Fri 1.61 31.720 3.47 25.850 5.870 22.71   51.64 
real-time RS chart chart add note Equinor 336.600  Fri 1.37 331.200 1.63 225.450 105.750 46.91   47.09 
real-time RS chart chart L add note Aker BP 379.200  Fri 1.36 366.300 3.52 301.000 65.300 21.69   30.31 
real-time RS chart chart L add note Subsea 7 92.440  Fri -1.58 92.700 -0.28 75.280 17.420 23.14   27.21 
real-time RS chart chart L add note Aker 821.000  Fri -2.20 821.500 -0.06 831.500 -10.000 -1.20   13.24 
real-time RS chart chart add note SalMar 703.000  Fri 2.55 688.000 2.18 636.400 51.600 8.11   11.33 
real-time RS chart chart L add note REC Silicon 19.745  Fri -0.15 17.140 15.20 14.940 2.200 14.73   7.77 
real-time RS chart chart add note Norsk Hydro 73.220  Fri 0.88 69.680 5.08 62.720 6.960 11.10   6.29 
real-time RS chart chart add note Mowi 240.300  Fri 2.52 236.800 1.48 238.300 -1.500 -0.63   4.57 
real-time RS chart chart L add note Yara International 473.300  Fri 0.08 468.000 1.13 451.000 17.000 3.77   3.97 
real-time RS chart chart add note Lerøy Seafood 76.600  Fri 2.13 73.900 3.65 71.440 2.460 3.44   -2.14 
real-time RS chart chart S add note Storebrand 82.100  Fri 0.39 81.640 0.56 90.000 -8.360 -9.29   -2.87 
real-time RS chart chart S add note Gjensidige 200.000  Fri 0.96 200.000 215.400 -15.400 -7.15   -2.94 
real-time RS chart chart S add note DNB 187.150  Fri 2.46 183.900 1.77 214.500 -30.600 -14.27   -6.12 
real-time RS chart chart S add note Orkla 73.220  Fri 1.44 76.080 -3.76 85.500 -9.420 -11.02   -7.43 
real-time RS chart chart add note Telenor 127.500  Fri 1.72 126.650 0.67 136.550 -9.900 -7.25   -9.92 
real-time RS chart chart add note Bakkafrost 615.000  Fri 2.67 594.000 3.54 662.000 -68.000 -10.27   -11.00 
real-time RS chart chart add note Nel 13.435  Fri -3.93 13.035 3.07 19.670 -6.635 -33.73   -14.49 
real-time RS chart chart S add note Entra 147.100  Fri 0.07 149.300 -1.47 205.800 -56.500 -27.45   -22.59 
real-time RS chart chart S add note Tomra Systems 349.200  Fri -0.71 359.200 -2.78 585.200 -226.000 -38.62   -24.72 
real-time RS chart chart S add note Nordic Semiconductor 173.750  Fri 0.29 171.200 1.49 292.800 -121.600 -41.53   -29.72 
real-time RS chart chart S add note Schibsted A 192.500  Fri 2.78 192.000 0.26 463.400 -271.400 -58.57   -41.38 
real-time RS chart chart S add note Scatec 94.440  Fri 0.64 90.120 4.79 162.600 -72.480 -44.58   -42.06 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Adevinta 67.450  Fri 10.76 64.800 4.09 151.100 -86.300 -57.11   -45.19 
 OBX 25 - 25 out of 25 instruments rated - 16/05/22 / 15/11/21 - 10 did rise, Market-Ratio(26) = 40.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Oslo Børs index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
short 25/09/06  13/11/06 49  RT RS QC  DNO International 50  550   9.080  11.870 6.290  -2.790 -31  8,466 -94  
          RT RS QC  Norsk Hydro 50  103   48.580  50.660 46.500  -2.080 -4  8,251 -28  
100 -17 -76 
long 13/11/06  10/12/07 392  RT RS QC  Petroleum Geo-Srvcs 50  31   131.500  157.000    25.500 19  9,042 18  
          RT RS QC  Telenor 50  39   105.000  126.250    21.250 20  9,871 19  
100 20 18 
short 10/12/07   4/08/08 238  RT RS QC  Mowi 50  127   38.700  38.300 39.104  0.404 1  9,922 2  
          RT RS QC  TGS-NOPEC 50  65   76.200  72.400 80.199  3.999 5  10,182 8  
100 3 5 
long 4/08/08   1/09/08 28  RT RS QC  Frontline 50  3   1,490.000  1,382.500    -107.500 -7  9,859 -62  
          RT RS QC  Yara International 50  17   326.500  292.000    -34.500 -11  9,273 -77  
100 -9 -71 
short 1/09/08  13/04/09 224  RT RS QC  Norsk Hydro 50  99   46.800  30.250 72.405  25.605 55  11,808 104  
          RT RS QC  Norwegian 50  0   4,750.000  3,760.000 6,000.665  1,250.665 26  11,808 0  
100 55 104 
long 13/04/09   5/07/10 448  RT RS QC  DNB 50  143   41.100  63.800    22.700 55  15,054 43  
          RT RS QC  Mowi 50  252   23.500  46.300    22.800 97  20,799 74  
100 76 59 
short 5/07/10   9/08/10 35  RT RS QC  Norsk Hydro 50  351   29.550  30.860 28.240  -1.310 -4  20,340 -38  
          RT RS QC  REC Silicon 50  79   131.100  162.600 99.600  -31.500 -24  17,851 -94  
100 -14 -80 
long 9/08/10  30/08/10 21  RT RS QC  DNO International 50  1,108   8.050  8.270    0.220 3  18,095 60  
          RT RS QC  Telenor 50  96   92.900  92.400    -0.500 -1  18,047 -9  
100 1 21 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/08/10   1/11/10 63  RT RS QC  REC Silicon 50  62   145.500  179.300 111.700  -33.800 -23  15,951 -78  
          RT RS QC  Norwegian 50  0   9,125.000  8,950.000 9,303.422  178.422 2  15,951 0  
100 -23 -78 
long 1/11/10  13/06/11 224  RT RS QC  DNO International 50  830   9.600  6.780    -2.820 -29  13,611 -43  
          RT RS QC  Yara International 50  26   306.000  305.200    -0.800 0  13,590 0  
100 -15 -23 
short 13/06/11   6/02/12 238  RT RS QC  Frontline 50  15   432.750  138.650 1,350.686  917.936 212  27,359 473  
          RT RS QC  REC Silicon 50  72   98.500  44.500 218.028  119.528 121  35,965 238  
100 165 345 
long 6/02/12   4/06/12 119  RT RS QC  DNO International 50  1,834   9.800  7.270    -2.530 -26  31,325 -60  
          RT RS QC  Seadrill 50  0   60,623.100  52,616.800    -8,006.300 -13  31,325 0  
100 -26 -60 
short 4/06/12  11/06/12 7  RT RS QC  REC Silicon 50  738   21.200  20.500 21.924  0.724 3  31,859 476  
          RT RS QC  Storebrand 50  934   16.770  18.880 14.660  -2.110 -13  29,888 -100  
100 -5 -91 
long 11/06/12  24/08/15 1169  RT RS QC  Mowi 50  393   38.000  91.850    53.850 142  51,051 32  
          RT RS QC  Aker BP 50  181   82.500  39.600    -42.900 -52  43,286 -20  
100 45 12 
short 24/08/15  13/06/16 294  RT RS QC  DNO International 50  3,123   6.930  9.175 4.685  -2.245 -32  36,275 -38  
          RT RS QC  Seadrill 50  1   13,843.700  7,435.970 25,773.104  11,929.404 86  48,205 116  
100 14 17 
long 13/06/16  12/06/17 364  RT RS QC  Aker BP 50  246   97.650  135.900    38.250 39  57,614 39  
          RT RS QC  Grieg Seafood 50  469   51.500  63.350    11.850 23  63,172 23  
100 31 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/06/17  25/09/17 105  RT RS QC  Petroleum Geo-Srvcs 50  1,887   16.730  19.520 13.940  -2.790 -17  57,907 -47  
          RT RS QC  Seadrill 50  28   1,096.790  822.054 1,463.345  366.555 33  68,171 172  
100 8 31 
long 25/09/17  19/11/18 420  RT RS QC  DNO International 50  3,051   11.170  14.005    2.835 25  76,820 22  
          RT RS QC  Norsk Hydro 50  594   57.300  41.970    -15.330 -27  67,714 -24  
100 -1 -1 
short 19/11/18  24/06/19 217  RT RS QC  Petroleum Geo-Srvcs 50  1,702   19.890  13.325 29.690  9.800 49  84,393 96  
          RT RS QC  REC Silicon 50  5,217   6.490  5.565 7.569  1.079 17  90,021 30  
100 33 61 
long 24/06/19  12/08/19 49  RT RS QC  Gjensidige 50  258   174.100  167.600    -6.500 -4  88,344 -25  
          RT RS QC  BW LPG 50  1,056   42.700  36.040    -6.660 -16  81,311 -72  
100 -10 -53 
short 12/08/19  11/11/19 91  RT RS QC  Norwegian 50  9   4,138.000  3,960.000 4,324.001  186.001 4  82,985 19  
          RT RS QC  Aker Solutions 50  1,683   26.180  22.880 29.956  3.776 14  89,340 72  
100 10 46 
long 11/11/19   2/03/20 112  RT RS QC  BW LPG 50  745   59.900  57.150    -2.750 -5  87,291 -14  
          RT RS QC  Bakkafrost 50  71   629.500  569.000    -60.500 -10  82,996 -28  
100 -7 -21 
short 2/03/20   7/09/20 189  RT RS QC  Norwegian 50  21   1,918.000  108.800 33,811.802  31,893.802 1,663  752,766 25,411  
          RT RS QC  Aker Solutions 50  3,383   12.625  8.605 18.523  5.898 47  772,719 110  
100 831 7,336 
long 7/09/20  24/01/22 504  RT RS QC  REC Silicon 50  108,345   3.566  13.300    9.734 273  1,827,349 159  
          RT RS QC  Schibsted A 50  1,042   370.600  264.000    -106.600 -29  1,716,272 -22  
100 122 78 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/01/22  21/03/22 56  RT RS QC  Scatec 50  6,854   125.200  136.850 113.550  -11.650 -9  1,636,423 -47  
          RT RS QC  Adevinta 50  9,388   91.400  93.200 89.600  -1.800 -2  1,619,524 -12  
100 -6 -31 
long 21/03/22  20/05/22 60  RT RS QC  Equinor 50  2,558   316.450  336.600    20.150 6  1,671,068 46  
          RT RS QC  Aker Solutions 50  26,046   31.100  32.820    1.720 6  1,715,867 39  
100 6 42 
accum25/09/06 20/05/225717 days out of 5983 invested (96%) 17,059 1,715,867 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Norwegianshort  1/09/08 13/04/092244,750.003,760.006,000.661,250.66 26.335013.16 
 short 30/08/10  1/11/10639,125.008,950.009,303.42178.42 1.960.98 
 short 12/08/19 11/11/19914,138.003,960.004,324.00186.00 4.492.25 
 short  2/03/20  7/09/201891,918.00108.8033,811.8031,893.80 1,662.87831.43988.28 
 REC Siliconshort  5/07/10  9/08/1035131.10162.6099.60-31.50 -24.03-12.01 
 short 30/08/10  1/11/1063145.50179.30111.70-33.80 -23.23-11.62 
 short 13/06/11  6/02/1223898.5044.50218.03119.53 121.3560.67 
 short  4/06/12 11/06/12721.2020.5021.920.72 3.411.71 
 short 19/11/18 24/06/192176.495.577.571.08 16.628.31 
 long  7/09/20 24/01/225043.5713.309.73 272.97136.48225.51 
 Mowishort 10/12/07  4/08/0823838.7038.3039.100.40 1.040.52 
 long 13/04/09  5/07/1044823.5046.3022.80 97.0248.51 
 long 11/06/12 24/08/15116938.0091.8553.85 141.7170.86155.06 
 Frontlinelong  4/08/08  1/09/08281,490.001,382.50-107.50 -7.21-3.61 
 short 13/06/11  6/02/12238432.75138.651,350.69917.94 212.12106.0698.63 
 Seadrilllong  6/02/12  4/06/1211960,623.1052,616.80-8,006.30 -13.21-6.60 
 short 24/08/15 13/06/1629413,843.707,435.9725,773.1011,929.40 86.1743.09 
 short 12/06/17 25/09/171051,096.79822.051,463.34366.55 33.4216.7155.97 
 Aker Solutionsshort 12/08/19 11/11/199126.1822.8829.963.78 14.427.21 
 short  2/03/20  7/09/2018912.638.6118.525.90 46.7223.36 
 long 21/03/22 20/05/226031.1032.821.72 5.532.7735.91 
 DNBlong 13/04/09  5/07/1044841.1063.8022.70 55.2327.6227.62 
 Petroleum Geo-Srvcslong 13/11/06 10/12/07392131.50157.0025.50 19.399.70 
 short 12/06/17 25/09/1710516.7319.5213.94-2.79 -16.68-8.34 
 short 19/11/18 24/06/1921719.8913.3329.699.80 49.2724.6325.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Grieg Seafoodlong 13/06/16 12/06/1736451.5063.3511.85 23.0111.5011.50 
 Telenorlong 13/11/06 10/12/07392105.00126.2521.25 20.2410.12 
 long  9/08/10 30/08/102192.9092.40-0.50 -0.54-0.279.82 
 Norsk Hydroshort 25/09/06 13/11/064948.5850.6646.50-2.08 -4.28-2.14 
 short  1/09/08 13/04/0922446.8030.2572.4025.60 54.7127.36 
 short  5/07/10  9/08/103529.5530.8628.24-1.31 -4.43-2.22 
 long 25/09/17 19/11/1842057.3041.97-15.33 -26.75-13.385.56 
 Equinorlong 21/03/22 20/05/2260316.45336.6020.15 6.373.183.18 
 TGS-NOPECshort 10/12/07  4/08/0823876.2072.4080.204.00 5.252.622.62 
 Adevintashort 24/01/22 21/03/225691.4093.2089.60-1.80 -1.97-0.98-0.98 
 Gjensidigelong 24/06/19 12/08/1949174.10167.60-6.50 -3.73-1.87-1.87 
 Scatecshort 24/01/22 21/03/2256125.20136.85113.55-11.65 -9.31-4.65-4.65 
 Bakkafrostlong 11/11/19  2/03/20112629.50569.00-60.50 -9.61-4.81-4.81 
 Yara Internationallong  4/08/08  1/09/0828326.50292.00-34.50 -10.57-5.28 
 long  1/11/10 13/06/11224306.00305.20-0.80 -0.26-0.13-5.41 
 Storebrandshort  4/06/12 11/06/12716.7718.8814.66-2.11 -12.58-6.29-6.29 
 BW LPGlong 24/06/19 12/08/194942.7036.04-6.66 -15.60-7.80 
 long 11/11/19  2/03/2011259.9057.15-2.75 -4.59-2.30-9.92 
 Aker BPlong 11/06/12 24/08/15116982.5039.60-42.90 -52.00-26.00 
 long 13/06/16 12/06/1736497.65135.9038.25 39.1719.59-11.51 
 Schibsted Along  7/09/20 24/01/22504370.60264.00-106.60 -28.76-14.38-14.38 
 DNO Internationalshort 25/09/06 13/11/06499.0811.876.29-2.79 -30.73-15.36 
 long  9/08/10 30/08/10218.058.270.22 2.731.37 
 long  1/11/10 13/06/112249.606.78-2.82 -29.38-14.69 
 long  6/02/12  4/06/121199.807.27-2.53 -25.82-12.91 
 short 24/08/15 13/06/162946.939.184.69-2.25 -32.40-16.20 
 long 25/09/17 19/11/1842011.1714.012.84 25.3812.69-39.80 


Annotations
12/07/19REC Siliconreverse split 10:1 (one for ten)
10/04/19Schibsted Ademerger Adevinta
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
24/05/17Lerøy Seafoodstock split 1:10 (ten for one)
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
1/09/15OBX 25complete analysis
1/07/15Scatec Solarmonitoring started
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar