| |
| |
Assessment - Oslo Børs index - 16/05/22 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
580.530 |
Fri |
1.08 |
571.590 |
1.56 |
576.890 |
-5.300 |
-0.92 |
|
2.79 |
| |  |
 |
 |
 |
L |
 |
TGS-NOPEC |
147.300 |
Fri |
-1.67 |
154.800 |
-4.84 |
89.200 |
65.600 |
73.54 |
|
52.77 |
| |  |
 |
 |
 |
|
 |
Aker Solutions |
32.820 |
Fri |
1.61 |
31.720 |
3.47 |
25.850 |
5.870 |
22.71 |
|
51.64 |
| |  |
 |
 |
 |
|
 |
Equinor |
336.600 |
Fri |
1.37 |
331.200 |
1.63 |
225.450 |
105.750 |
46.91 |
|
47.09 |
| |  |
 |
 |
 |
L |
 |
Aker BP |
379.200 |
Fri |
1.36 |
366.300 |
3.52 |
301.000 |
65.300 |
21.69 |
|
30.31 |
| |  |
 |
 |
 |
L |
 |
Subsea 7 |
92.440 |
Fri |
-1.58 |
92.700 |
-0.28 |
75.280 |
17.420 |
23.14 |
|
27.21 |
| |  |
 |
 |
 |
L |
 |
Aker |
821.000 |
Fri |
-2.20 |
821.500 |
-0.06 |
831.500 |
-10.000 |
-1.20 |
|
13.24 |
| |  |
 |
 |
 |
|
 |
SalMar |
703.000 |
Fri |
2.55 |
688.000 |
2.18 |
636.400 |
51.600 |
8.11 |
|
11.33 |
| |  |
 |
 |
 |
L |
 |
REC Silicon |
19.745 |
Fri |
-0.15 |
17.140 |
15.20 |
14.940 |
2.200 |
14.73 |
|
7.77 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
73.220 |
Fri |
0.88 |
69.680 |
5.08 |
62.720 |
6.960 |
11.10 |
|
6.29 |
| |  |
 |
 |
 |
|
 |
Mowi |
240.300 |
Fri |
2.52 |
236.800 |
1.48 |
238.300 |
-1.500 |
-0.63 |
|
4.57 |
| |  |
 |
 |
 |
L |
 |
Yara International |
473.300 |
Fri |
0.08 |
468.000 |
1.13 |
451.000 |
17.000 |
3.77 |
|
3.97 |
| |  |
 |
 |
 |
|
 |
Lerøy Seafood |
76.600 |
Fri |
2.13 |
73.900 |
3.65 |
71.440 |
2.460 |
3.44 |
|
-2.14 |
| |  |
 |
 |
 |
S |
 |
Storebrand |
82.100 |
Fri |
0.39 |
81.640 |
0.56 |
90.000 |
-8.360 |
-9.29 |
|
-2.87 |
| |  |
 |
 |
 |
S |
 |
Gjensidige |
200.000 |
Fri |
0.96 |
200.000 |
|
215.400 |
-15.400 |
-7.15 |
|
-2.94 |
| |  |
 |
 |
 |
S |
 |
DNB |
187.150 |
Fri |
2.46 |
183.900 |
1.77 |
214.500 |
-30.600 |
-14.27 |
|
-6.12 |
| |  |
 |
 |
 |
S |
 |
Orkla |
73.220 |
Fri |
1.44 |
76.080 |
-3.76 |
85.500 |
-9.420 |
-11.02 |
|
-7.43 |
| |  |
 |
 |
 |
|
 |
Telenor |
127.500 |
Fri |
1.72 |
126.650 |
0.67 |
136.550 |
-9.900 |
-7.25 |
|
-9.92 |
| |  |
 |
 |
 |
|
 |
Bakkafrost |
615.000 |
Fri |
2.67 |
594.000 |
3.54 |
662.000 |
-68.000 |
-10.27 |
|
-11.00 |
| |  |
 |
 |
 |
|
 |
Nel |
13.435 |
Fri |
-3.93 |
13.035 |
3.07 |
19.670 |
-6.635 |
-33.73 |
|
-14.49 |
| |  |
 |
 |
 |
S |
 |
Entra |
147.100 |
Fri |
0.07 |
149.300 |
-1.47 |
205.800 |
-56.500 |
-27.45 |
|
-22.59 |
| |  |
 |
 |
 |
S |
 |
Tomra Systems |
349.200 |
Fri |
-0.71 |
359.200 |
-2.78 |
585.200 |
-226.000 |
-38.62 |
|
-24.72 |
| |  |
 |
 |
 |
S |
 |
Nordic Semiconductor |
173.750 |
Fri |
0.29 |
171.200 |
1.49 |
292.800 |
-121.600 |
-41.53 |
|
-29.72 |
| |  |
 |
 |
 |
S |
 |
Schibsted A |
192.500 |
Fri |
2.78 |
192.000 |
0.26 |
463.400 |
-271.400 |
-58.57 |
|
-41.38 |
| |  |
 |
 |
 |
S |
 |
Scatec |
94.440 |
Fri |
0.64 |
90.120 |
4.79 |
162.600 |
-72.480 |
-44.58 |
|
-42.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Adevinta |
67.450 |
Fri |
10.76 |
64.800 |
4.09 |
151.100 |
-86.300 |
-57.11 |
|
-45.19 |
OBX 25 - 25 out of 25 instruments rated - 16/05/22 / 15/11/21 - 10 did rise, Market-Ratio(26) = 40.00 % |
Stock Exchange Currency: NOK kr Norwegian krone |
Technical Chart
Transactions Oslo Børs index * 26 - 60/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
25/09/06 |
266 |
|
- cash - |
short |
25/09/06 |
13/11/06 |
49 |
 |
 |
 |
DNO International |
50 |
550 |
|
9.080 |
11.870 |
6.290 |
-2.790 |
-31 |
8,466 |
-94 |
|
|
|
|
|
 |
 |
 |
Norsk Hydro |
50 |
103 |
|
48.580 |
50.660 |
46.500 |
-2.080 |
-4 |
8,251 |
-28 |
|
100 |
-17 |
-76 | |
long |
13/11/06 |
10/12/07 |
392 |
 |
 |
 |
Petroleum Geo-Srvcs |
50 |
31 |
|
131.500 |
157.000 |
|
25.500 |
19 |
9,042 |
18 |
|
|
|
|
|
 |
 |
 |
Telenor |
50 |
39 |
|
105.000 |
126.250 |
|
21.250 |
20 |
9,871 |
19 |
|
100 |
20 |
18 | |
short |
10/12/07 |
4/08/08 |
238 |
 |
 |
 |
Mowi |
50 |
127 |
|
38.700 |
38.300 |
39.104 |
0.404 |
1 |
9,922 |
2 |
|
|
|
|
|
 |
 |
 |
TGS-NOPEC |
50 |
65 |
|
76.200 |
72.400 |
80.199 |
3.999 |
5 |
10,182 |
8 |
|
100 |
3 |
5 | |
long |
4/08/08 |
1/09/08 |
28 |
 |
 |
 |
Frontline |
50 |
3 |
|
1,490.000 |
1,382.500 |
|
-107.500 |
-7 |
9,859 |
-62 |
|
|
|
|
|
 |
 |
 |
Yara International |
50 |
17 |
|
326.500 |
292.000 |
|
-34.500 |
-11 |
9,273 |
-77 |
|
100 |
-9 |
-71 | |
short |
1/09/08 |
13/04/09 |
224 |
 |
 |
 |
Norsk Hydro |
50 |
99 |
|
46.800 |
30.250 |
72.405 |
25.605 |
55 |
11,808 |
104 |
|
|
|
|
|
 |
 |
 |
Norwegian |
50 |
0 |
|
4,750.000 |
3,760.000 |
6,000.665 |
1,250.665 |
26 |
11,808 |
0 |
|
100 |
55 |
104 | |
long |
13/04/09 |
5/07/10 |
448 |
 |
 |
 |
DNB |
50 |
143 |
|
41.100 |
63.800 |
|
22.700 |
55 |
15,054 |
43 |
|
|
|
|
|
 |
 |
 |
Mowi |
50 |
252 |
|
23.500 |
46.300 |
|
22.800 |
97 |
20,799 |
74 |
|
100 |
76 |
59 | |
short |
5/07/10 |
9/08/10 |
35 |
 |
 |
 |
Norsk Hydro |
50 |
351 |
|
29.550 |
30.860 |
28.240 |
-1.310 |
-4 |
20,340 |
-38 |
|
|
|
|
|
 |
 |
 |
REC Silicon |
50 |
79 |
|
131.100 |
162.600 |
99.600 |
-31.500 |
-24 |
17,851 |
-94 |
|
100 |
-14 |
-80 | |
long |
9/08/10 |
30/08/10 |
21 |
 |
 |
 |
DNO International |
50 |
1,108 |
|
8.050 |
8.270 |
|
0.220 |
3 |
18,095 |
60 |
|
|
|
|
|
 |
 |
 |
Telenor |
50 |
96 |
|
92.900 |
92.400 |
|
-0.500 |
-1 |
18,047 |
-9 |
|
100 |
1 |
21 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
30/08/10 |
1/11/10 |
63 |
 |
 |
 |
REC Silicon |
50 |
62 |
|
145.500 |
179.300 |
111.700 |
-33.800 |
-23 |
15,951 |
-78 |
|
|
|
|
|
 |
 |
 |
Norwegian |
50 |
0 |
|
9,125.000 |
8,950.000 |
9,303.422 |
178.422 |
2 |
15,951 |
0 |
|
100 |
-23 |
-78 | |
long |
1/11/10 |
13/06/11 |
224 |
 |
 |
 |
DNO International |
50 |
830 |
|
9.600 |
6.780 |
|
-2.820 |
-29 |
13,611 |
-43 |
|
|
|
|
|
 |
 |
 |
Yara International |
50 |
26 |
|
306.000 |
305.200 |
|
-0.800 |
0 |
13,590 |
0 |
|
100 |
-15 |
-23 | |
short |
13/06/11 |
6/02/12 |
238 |
 |
 |
 |
Frontline |
50 |
15 |
|
432.750 |
138.650 |
1,350.686 |
917.936 |
212 |
27,359 |
473 |
|
|
|
|
|
 |
 |
 |
REC Silicon |
50 |
72 |
|
98.500 |
44.500 |
218.028 |
119.528 |
121 |
35,965 |
238 |
|
100 |
165 |
345 | |
long |
6/02/12 |
4/06/12 |
119 |
 |
 |
 |
DNO International |
50 |
1,834 |
|
9.800 |
7.270 |
|
-2.530 |
-26 |
31,325 |
-60 |
|
|
|
|
|
 |
 |
 |
Seadrill |
50 |
0 |
|
60,623.100 |
52,616.800 |
|
-8,006.300 |
-13 |
31,325 |
0 |
|
100 |
-26 |
-60 | |
short |
4/06/12 |
11/06/12 |
7 |
 |
 |
 |
REC Silicon |
50 |
738 |
|
21.200 |
20.500 |
21.924 |
0.724 |
3 |
31,859 |
476 |
|
|
|
|
|
 |
 |
 |
Storebrand |
50 |
934 |
|
16.770 |
18.880 |
14.660 |
-2.110 |
-13 |
29,888 |
-100 |
|
100 |
-5 |
-91 | |
long |
11/06/12 |
24/08/15 |
1169 |
 |
 |
 |
Mowi |
50 |
393 |
|
38.000 |
91.850 |
|
53.850 |
142 |
51,051 |
32 |
|
|
|
|
|
 |
 |
 |
Aker BP |
50 |
181 |
|
82.500 |
39.600 |
|
-42.900 |
-52 |
43,286 |
-20 |
|
100 |
45 |
12 | |
short |
24/08/15 |
13/06/16 |
294 |
 |
 |
 |
DNO International |
50 |
3,123 |
|
6.930 |
9.175 |
4.685 |
-2.245 |
-32 |
36,275 |
-38 |
|
|
|
|
|
 |
 |
 |
Seadrill |
50 |
1 |
|
13,843.700 |
7,435.970 |
25,773.104 |
11,929.404 |
86 |
48,205 |
116 |
|
100 |
14 |
17 | |
long |
13/06/16 |
12/06/17 |
364 |
 |
 |
 |
Aker BP |
50 |
246 |
|
97.650 |
135.900 |
|
38.250 |
39 |
57,614 |
39 |
|
|
|
|
|
 |
 |
 |
Grieg Seafood |
50 |
469 |
|
51.500 |
63.350 |
|
11.850 |
23 |
63,172 |
23 |
|
100 |
31 |
31 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
12/06/17 |
25/09/17 |
105 |
 |
 |
 |
Petroleum Geo-Srvcs |
50 |
1,887 |
|
16.730 |
19.520 |
13.940 |
-2.790 |
-17 |
57,907 |
-47 |
|
|
|
|
|
 |
 |
 |
Seadrill |
50 |
28 |
|
1,096.790 |
822.054 |
1,463.345 |
366.555 |
33 |
68,171 |
172 |
|
100 |
8 |
31 | |
long |
25/09/17 |
19/11/18 |
420 |
 |
 |
 |
DNO International |
50 |
3,051 |
|
11.170 |
14.005 |
|
2.835 |
25 |
76,820 |
22 |
|
|
|
|
|
 |
 |
 |
Norsk Hydro |
50 |
594 |
|
57.300 |
41.970 |
|
-15.330 |
-27 |
67,714 |
-24 |
|
100 |
-1 |
-1 | |
short |
19/11/18 |
24/06/19 |
217 |
 |
 |
 |
Petroleum Geo-Srvcs |
50 |
1,702 |
|
19.890 |
13.325 |
29.690 |
9.800 |
49 |
84,393 |
96 |
|
|
|
|
|
 |
 |
 |
REC Silicon |
50 |
5,217 |
|
6.490 |
5.565 |
7.569 |
1.079 |
17 |
90,021 |
30 |
|
100 |
33 |
61 | |
long |
24/06/19 |
12/08/19 |
49 |
 |
 |
 |
Gjensidige |
50 |
258 |
|
174.100 |
167.600 |
|
-6.500 |
-4 |
88,344 |
-25 |
|
|
|
|
|
 |
 |
 |
BW LPG |
50 |
1,056 |
|
42.700 |
36.040 |
|
-6.660 |
-16 |
81,311 |
-72 |
|
100 |
-10 |
-53 | |
short |
12/08/19 |
11/11/19 |
91 |
 |
 |
 |
Norwegian |
50 |
9 |
|
4,138.000 |
3,960.000 |
4,324.001 |
186.001 |
4 |
82,985 |
19 |
|
|
|
|
|
 |
 |
 |
Aker Solutions |
50 |
1,683 |
|
26.180 |
22.880 |
29.956 |
3.776 |
14 |
89,340 |
72 |
|
100 |
10 |
46 | |
long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
BW LPG |
50 |
745 |
|
59.900 |
57.150 |
|
-2.750 |
-5 |
87,291 |
-14 |
|
|
|
|
|
 |
 |
 |
Bakkafrost |
50 |
71 |
|
629.500 |
569.000 |
|
-60.500 |
-10 |
82,996 |
-28 |
|
100 |
-7 |
-21 | |
short |
2/03/20 |
7/09/20 |
189 |
 |
 |
 |
Norwegian |
50 |
21 |
|
1,918.000 |
108.800 |
33,811.802 |
31,893.802 |
1,663 |
752,766 |
25,411 |
|
|
|
|
|
 |
 |
 |
Aker Solutions |
50 |
3,383 |
|
12.625 |
8.605 |
18.523 |
5.898 |
47 |
772,719 |
110 |
|
100 |
831 |
7,336 | |
long |
7/09/20 |
24/01/22 |
504 |
 |
 |
 |
REC Silicon |
50 |
108,345 |
|
3.566 |
13.300 |
|
9.734 |
273 |
1,827,349 |
159 |
|
|
|
|
|
 |
 |
 |
Schibsted A |
50 |
1,042 |
|
370.600 |
264.000 |
|
-106.600 |
-29 |
1,716,272 |
-22 |
|
100 |
122 |
78 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
24/01/22 |
21/03/22 |
56 |
 |
 |
 |
Scatec |
50 |
6,854 |
|
125.200 |
136.850 |
113.550 |
-11.650 |
-9 |
1,636,423 |
-47 |
|
|
|
|
|
 |
 |
 |
Adevinta |
50 |
9,388 |
|
91.400 |
93.200 |
89.600 |
-1.800 |
-2 |
1,619,524 |
-12 |
|
100 |
-6 |
-31 | |
long |
21/03/22 |
20/05/22 |
60 |
 |
 |
 |
Equinor |
50 |
2,558 |
|
316.450 |
336.600 |
|
20.150 |
6 |
1,671,068 |
46 |
|
|
|
|
|
 |
 |
 |
Aker Solutions |
50 |
26,046 |
|
31.100 |
32.820 |
|
1.720 |
6 |
1,715,867 |
39 |
|
100 |
6 |
42 | |
accum | 25/09/06 |
20/05/22 | 5717 |
days out of 5983 invested (96%) |
17,059 |
1,715,867 |
39 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Norwegian | short | 1/09/08 | 13/04/09 | 224 | 4,750.00 | 3,760.00 | 6,000.66 | 1,250.66 | 26.33 | 50 | 13.16 | |
| short | 30/08/10 | 1/11/10 | 63 | 9,125.00 | 8,950.00 | 9,303.42 | 178.42 | 1.96 | | 0.98 | |
| short | 12/08/19 | 11/11/19 | 91 | 4,138.00 | 3,960.00 | 4,324.00 | 186.00 | 4.49 | | 2.25 | |
| short | 2/03/20 | 7/09/20 | 189 | 1,918.00 | 108.80 | 33,811.80 | 31,893.80 | 1,662.87 | | 831.43 | 988.28 |
REC Silicon | short | 5/07/10 | 9/08/10 | 35 | 131.10 | 162.60 | 99.60 | -31.50 | -24.03 | | -12.01 | |
| short | 30/08/10 | 1/11/10 | 63 | 145.50 | 179.30 | 111.70 | -33.80 | -23.23 | | -11.62 | |
| short | 13/06/11 | 6/02/12 | 238 | 98.50 | 44.50 | 218.03 | 119.53 | 121.35 | | 60.67 | |
| short | 4/06/12 | 11/06/12 | 7 | 21.20 | 20.50 | 21.92 | 0.72 | 3.41 | | 1.71 | |
| short | 19/11/18 | 24/06/19 | 217 | 6.49 | 5.57 | 7.57 | 1.08 | 16.62 | | 8.31 | |
| long | 7/09/20 | 24/01/22 | 504 | 3.57 | 13.30 | | 9.73 | 272.97 | | 136.48 | 225.51 |
Mowi | short | 10/12/07 | 4/08/08 | 238 | 38.70 | 38.30 | 39.10 | 0.40 | 1.04 | | 0.52 | |
| long | 13/04/09 | 5/07/10 | 448 | 23.50 | 46.30 | | 22.80 | 97.02 | | 48.51 | |
| long | 11/06/12 | 24/08/15 | 1169 | 38.00 | 91.85 | | 53.85 | 141.71 | | 70.86 | 155.06 |
Frontline | long | 4/08/08 | 1/09/08 | 28 | 1,490.00 | 1,382.50 | | -107.50 | -7.21 | | -3.61 | |
| short | 13/06/11 | 6/02/12 | 238 | 432.75 | 138.65 | 1,350.69 | 917.94 | 212.12 | | 106.06 | 98.63 |
Seadrill | long | 6/02/12 | 4/06/12 | 119 | 60,623.10 | 52,616.80 | | -8,006.30 | -13.21 | | -6.60 | |
| short | 24/08/15 | 13/06/16 | 294 | 13,843.70 | 7,435.97 | 25,773.10 | 11,929.40 | 86.17 | | 43.09 | |
| short | 12/06/17 | 25/09/17 | 105 | 1,096.79 | 822.05 | 1,463.34 | 366.55 | 33.42 | | 16.71 | 55.97 |
Aker Solutions | short | 12/08/19 | 11/11/19 | 91 | 26.18 | 22.88 | 29.96 | 3.78 | 14.42 | | 7.21 | |
| short | 2/03/20 | 7/09/20 | 189 | 12.63 | 8.61 | 18.52 | 5.90 | 46.72 | | 23.36 | |
| long | 21/03/22 | 20/05/22 | 60 | 31.10 | 32.82 | | 1.72 | 5.53 | | 2.77 | 35.91 |
DNB | long | 13/04/09 | 5/07/10 | 448 | 41.10 | 63.80 | | 22.70 | 55.23 | | 27.62 | 27.62 |
Petroleum Geo-Srvcs | long | 13/11/06 | 10/12/07 | 392 | 131.50 | 157.00 | | 25.50 | 19.39 | | 9.70 | |
| short | 12/06/17 | 25/09/17 | 105 | 16.73 | 19.52 | 13.94 | -2.79 | -16.68 | | -8.34 | |
| short | 19/11/18 | 24/06/19 | 217 | 19.89 | 13.33 | 29.69 | 9.80 | 49.27 | | 24.63 | 25.32 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Grieg Seafood | long | 13/06/16 | 12/06/17 | 364 | 51.50 | 63.35 | | 11.85 | 23.01 | | 11.50 | 11.50 |
Telenor | long | 13/11/06 | 10/12/07 | 392 | 105.00 | 126.25 | | 21.25 | 20.24 | | 10.12 | |
| long | 9/08/10 | 30/08/10 | 21 | 92.90 | 92.40 | | -0.50 | -0.54 | | -0.27 | 9.82 |
Norsk Hydro | short | 25/09/06 | 13/11/06 | 49 | 48.58 | 50.66 | 46.50 | -2.08 | -4.28 | | -2.14 | |
| short | 1/09/08 | 13/04/09 | 224 | 46.80 | 30.25 | 72.40 | 25.60 | 54.71 | | 27.36 | |
| short | 5/07/10 | 9/08/10 | 35 | 29.55 | 30.86 | 28.24 | -1.31 | -4.43 | | -2.22 | |
| long | 25/09/17 | 19/11/18 | 420 | 57.30 | 41.97 | | -15.33 | -26.75 | | -13.38 | 5.56 |
Equinor | long | 21/03/22 | 20/05/22 | 60 | 316.45 | 336.60 | | 20.15 | 6.37 | | 3.18 | 3.18 |
TGS-NOPEC | short | 10/12/07 | 4/08/08 | 238 | 76.20 | 72.40 | 80.20 | 4.00 | 5.25 | | 2.62 | 2.62 |
Adevinta | short | 24/01/22 | 21/03/22 | 56 | 91.40 | 93.20 | 89.60 | -1.80 | -1.97 | | -0.98 | -0.98 |
Gjensidige | long | 24/06/19 | 12/08/19 | 49 | 174.10 | 167.60 | | -6.50 | -3.73 | | -1.87 | -1.87 |
Scatec | short | 24/01/22 | 21/03/22 | 56 | 125.20 | 136.85 | 113.55 | -11.65 | -9.31 | | -4.65 | -4.65 |
Bakkafrost | long | 11/11/19 | 2/03/20 | 112 | 629.50 | 569.00 | | -60.50 | -9.61 | | -4.81 | -4.81 |
Yara International | long | 4/08/08 | 1/09/08 | 28 | 326.50 | 292.00 | | -34.50 | -10.57 | | -5.28 | |
| long | 1/11/10 | 13/06/11 | 224 | 306.00 | 305.20 | | -0.80 | -0.26 | | -0.13 | -5.41 |
Storebrand | short | 4/06/12 | 11/06/12 | 7 | 16.77 | 18.88 | 14.66 | -2.11 | -12.58 | | -6.29 | -6.29 |
BW LPG | long | 24/06/19 | 12/08/19 | 49 | 42.70 | 36.04 | | -6.66 | -15.60 | | -7.80 | |
| long | 11/11/19 | 2/03/20 | 112 | 59.90 | 57.15 | | -2.75 | -4.59 | | -2.30 | -9.92 |
Aker BP | long | 11/06/12 | 24/08/15 | 1169 | 82.50 | 39.60 | | -42.90 | -52.00 | | -26.00 | |
| long | 13/06/16 | 12/06/17 | 364 | 97.65 | 135.90 | | 38.25 | 39.17 | | 19.59 | -11.51 |
Schibsted A | long | 7/09/20 | 24/01/22 | 504 | 370.60 | 264.00 | | -106.60 | -28.76 | | -14.38 | -14.38 |
DNO International | short | 25/09/06 | 13/11/06 | 49 | 9.08 | 11.87 | 6.29 | -2.79 | -30.73 | | -15.36 | |
| long | 9/08/10 | 30/08/10 | 21 | 8.05 | 8.27 | | 0.22 | 2.73 | | 1.37 | |
| long | 1/11/10 | 13/06/11 | 224 | 9.60 | 6.78 | | -2.82 | -29.38 | | -14.69 | |
| long | 6/02/12 | 4/06/12 | 119 | 9.80 | 7.27 | | -2.53 | -25.82 | | -12.91 | |
| short | 24/08/15 | 13/06/16 | 294 | 6.93 | 9.18 | 4.69 | -2.25 | -32.40 | | -16.20 | |
| long | 25/09/17 | 19/11/18 | 420 | 11.17 | 14.01 | | 2.84 | 25.38 | | 12.69 | -39.80 |
Annotations
12/07/19 | REC Silicon | | | reverse split 10:1 (one for ten) |
10/04/19 | Schibsted A | | | demerger Adevinta |
7/01/19 | Marine Harvest | | | renames Mowi |
16/05/18 | Statoil | | | is now called Equinor |
15/11/17 | OBX 25 | | | we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector |
24/05/17 | Lerøy Seafood | | | stock split 1:10 (ten for one) |
28/03/17 | OBX 25 | | | machine learning processed for all techniques |
16/12/16 | OBX 25 | | | Grieg Seafood replaces Schibsted B |
3/10/16 | Det Norske | | | merger with BP Norge establishing Aker BP |
17/06/16 | OBX 25 | | | in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor |
6/04/16 | OBX 25 | | | Royal Caribbean dropped out (instrument deletion) |
1/09/15 | OBX 25 | | | complete analysis |
1/07/15 | Scatec Solar | | | monitoring started |
19/06/15 | OBX 25 | | | Frontline and Nordic Semiconductor replace Akastor and Golden Ocean |
1/06/15 | Schibsted | | | ex Split (1:2) into one A and one (10% voting right) B share |
19/12/14 | OBX 25 | | | Det Norske Oljeselskap replaces REC Solar |
|
|