| | |
| | |
Auswertung - Oslo Børs index - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
614,590 |
12.08.24 |
1,02 |
614,480 |
0,02 |
572,340 |
42,140 |
7,36 |
|
5,03 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
1.074,000 |
12.08.24 |
0,94 |
901,500 |
19,13 |
465,400 |
436,100 |
93,70 |
|
61,45 |
| | |
|
|
|
|
|
Golden Ocean Group |
127,200 |
12.08.24 |
0,83 |
149,300 |
-14,80 |
98,420 |
50,880 |
51,70 |
|
37,38 |
| | |
|
|
|
|
|
Subsea 7 |
191,900 |
12.08.24 |
0,79 |
201,600 |
-4,81 |
148,200 |
53,400 |
36,03 |
|
25,79 |
| | |
|
|
|
|
|
Frontline |
255,700 |
12.08.24 |
2,44 |
262,500 |
-2,59 |
202,900 |
59,600 |
29,37 |
|
19,82 |
| | |
|
|
|
|
|
Höegh Autoliners |
119,300 |
12.08.24 |
2,49 |
121,400 |
-1,73 |
94,100 |
27,300 |
29,01 |
|
30,10 |
| | |
|
|
|
L |
|
Storebrand |
106,000 |
12.08.24 |
0,38 |
109,200 |
-2,93 |
90,040 |
19,160 |
21,28 |
|
17,83 |
| | |
|
|
|
|
|
Hafnia |
82,150 |
12.08.24 |
0,67 |
87,000 |
-5,57 |
71,850 |
15,150 |
21,09 |
|
17,21 |
| | |
|
|
|
|
|
Vår Energi |
35,060 |
12.08.24 |
1,89 |
38,130 |
-8,05 |
32,160 |
5,970 |
18,56 |
|
3,99 |
| | |
|
|
|
|
|
Norwegian |
10,350 |
12.08.24 |
1,37 |
12,650 |
-18,18 |
10,720 |
1,930 |
18,00 |
|
21,78 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
137,050 |
12.08.24 |
-0,25 |
141,250 |
-2,97 |
126,000 |
15,250 |
12,10 |
|
31,19 |
| | |
|
|
|
L |
|
Orkla |
89,950 |
12.08.24 |
-0,06 |
85,400 |
5,33 |
78,840 |
6,560 |
8,32 |
|
12,42 |
| | |
|
|
|
|
|
Tomra Systems |
158,200 |
12.08.24 |
0,13 |
131,600 |
20,21 |
123,450 |
8,150 |
6,60 |
|
4,08 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
9,022 |
22.07.24 |
0,02 |
9,022 |
|
8,566 |
0,456 |
5,32 |
|
7,29 |
| | |
|
|
|
|
|
Telenor |
127,300 |
12.08.24 |
0,55 |
122,600 |
3,83 |
116,600 |
6,000 |
5,15 |
|
5,02 |
| | |
|
|
|
L |
|
Gjensidige |
182,700 |
12.08.24 |
0,38 |
192,800 |
-5,24 |
187,500 |
5,300 |
2,83 |
|
11,80 |
| | |
|
|
|
S |
|
DNB |
214,700 |
12.08.24 |
0,14 |
212,200 |
1,18 |
216,000 |
-3,800 |
-1,76 |
|
-0,15 |
| | |
|
|
|
|
|
TGS-NOPEC |
123,300 |
12.08.24 |
0,65 |
129,600 |
-4,86 |
132,200 |
-2,600 |
-1,97 |
|
-4,77 |
| | |
|
|
|
|
|
Mowi |
184,300 |
12.08.24 |
|
178,050 |
3,51 |
182,000 |
-3,950 |
-2,17 |
|
0,75 |
| | |
|
|
|
|
|
Norsk Hydro |
57,400 |
12.08.24 |
0,95 |
66,800 |
-14,07 |
68,400 |
-1,600 |
-2,34 |
|
0,41 |
| | |
|
|
|
|
|
SalMar |
628,000 |
12.08.24 |
0,32 |
554,000 |
13,36 |
569,200 |
-15,200 |
-2,67 |
|
7,83 |
| | |
|
|
|
|
|
Equinor |
304,000 |
12.08.24 |
3,19 |
305,500 |
-0,49 |
322,150 |
-16,650 |
-5,17 |
|
-8,23 |
| | |
|
|
|
S |
|
Aker BP |
259,200 |
12.08.24 |
2,05 |
275,400 |
-5,88 |
295,500 |
-20,100 |
-6,80 |
|
-9,26 |
| | |
|
|
|
L |
|
Borr Drilling |
67,800 |
12.08.24 |
2,88 |
67,850 |
-0,07 |
75,700 |
-7,850 |
-10,37 |
|
-5,82 |
| | |
|
|
|
L |
|
Nel |
5,518 |
12.08.24 |
-1,99 |
6,090 |
-9,39 |
6,890 |
-0,800 |
-11,61 |
|
-15,94 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Yara International |
298,300 |
12.08.24 |
-0,50 |
307,100 |
-2,87 |
361,200 |
-54,100 |
-14,98 |
|
-16,76 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 15 davon sind besser, Markt-Kennzahl(26) = 60,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index * 26 - 60/40 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
25.09.06 |
266 |
|
- cash - |
| short |
25.09.06 |
13.11.06 |
49 |
|
|
|
DNO International |
50 |
550 |
|
9,080 |
11,870 |
6,290 |
-2,790 |
-31 |
8.466 |
-94 |
|
| |
|
|
|
|
|
|
Norsk Hydro |
50 |
103 |
|
48,580 |
50,660 |
46,500 |
-2,080 |
-4 |
8.251 |
-28 |
|
| 100 |
-17 |
-76 | |
| long |
13.11.06 |
10.12.07 |
392 |
|
|
|
Petroleum Geo-Srvcs |
50 |
31 |
|
131,500 |
157,000 |
|
25,500 |
19 |
9.042 |
18 |
|
| |
|
|
|
|
|
|
Telenor |
50 |
39 |
|
105,000 |
126,250 |
|
21,250 |
20 |
9.871 |
19 |
|
| 100 |
20 |
18 | |
| short |
10.12.07 |
4.08.08 |
238 |
|
|
|
Mowi |
50 |
127 |
|
38,700 |
38,300 |
39,104 |
0,404 |
1 |
9.922 |
2 |
|
| |
|
|
|
|
|
|
TGS-NOPEC |
50 |
65 |
|
76,200 |
72,400 |
80,199 |
3,999 |
5 |
10.182 |
8 |
|
| 100 |
3 |
5 | |
| long |
4.08.08 |
1.09.08 |
28 |
|
|
|
Frontline |
50 |
3 |
|
1.490,000 |
1.382,500 |
|
-107,500 |
-7 |
9.859 |
-62 |
|
| |
|
|
|
|
|
|
Yara International |
50 |
17 |
|
326,500 |
292,000 |
|
-34,500 |
-11 |
9.273 |
-77 |
|
| 100 |
-9 |
-71 | |
| short |
1.09.08 |
13.04.09 |
224 |
|
|
|
Norsk Hydro |
50 |
99 |
|
46,800 |
30,250 |
72,405 |
25,605 |
55 |
11.808 |
104 |
|
| |
|
|
|
|
|
|
Norwegian |
50 |
0 |
|
4.750,000 |
3.760,000 |
6.000,665 |
1.250,665 |
26 |
11.808 |
0 |
|
| 100 |
55 |
104 | |
| long |
13.04.09 |
5.07.10 |
448 |
|
|
|
DNB |
50 |
143 |
|
41,100 |
63,800 |
|
22,700 |
55 |
15.054 |
43 |
|
| |
|
|
|
|
|
|
Mowi |
50 |
252 |
|
23,500 |
46,300 |
|
22,800 |
97 |
20.799 |
74 |
|
| 100 |
76 |
59 | |
| short |
5.07.10 |
9.08.10 |
35 |
|
|
|
Norsk Hydro |
50 |
351 |
|
29,550 |
30,860 |
28,240 |
-1,310 |
-4 |
20.340 |
-38 |
|
| |
|
|
|
|
|
|
REC Silicon |
50 |
79 |
|
131,100 |
162,600 |
99,600 |
-31,500 |
-24 |
17.851 |
-94 |
|
| 100 |
-14 |
-80 | |
| long |
9.08.10 |
30.08.10 |
21 |
|
|
|
DNO International |
50 |
1.108 |
|
8,050 |
8,270 |
|
0,220 |
3 |
18.095 |
60 |
|
| |
|
|
|
|
|
|
Telenor |
50 |
96 |
|
92,900 |
92,400 |
|
-0,500 |
-1 |
18.047 |
-9 |
|
| 100 |
1 |
21 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
30.08.10 |
1.11.10 |
63 |
|
|
|
REC Silicon |
50 |
62 |
|
145,500 |
179,300 |
111,700 |
-33,800 |
-23 |
15.951 |
-78 |
|
| |
|
|
|
|
|
|
Norwegian |
50 |
0 |
|
9.125,000 |
8.950,000 |
9.303,422 |
178,422 |
2 |
15.951 |
0 |
|
| 100 |
-23 |
-78 | |
| long |
1.11.10 |
13.06.11 |
224 |
|
|
|
DNO International |
50 |
830 |
|
9,600 |
6,780 |
|
-2,820 |
-29 |
13.611 |
-43 |
|
| |
|
|
|
|
|
|
Yara International |
50 |
26 |
|
306,000 |
305,200 |
|
-0,800 |
0 |
13.590 |
0 |
|
| 100 |
-15 |
-23 | |
| short |
13.06.11 |
6.02.12 |
238 |
|
|
|
Frontline |
50 |
15 |
|
432,750 |
138,650 |
1.350,686 |
917,936 |
212 |
27.359 |
473 |
|
| |
|
|
|
|
|
|
REC Silicon |
50 |
72 |
|
98,500 |
44,500 |
218,028 |
119,528 |
121 |
35.965 |
238 |
|
| 100 |
165 |
345 | |
| long |
6.02.12 |
4.06.12 |
119 |
|
|
|
DNO International |
50 |
1.834 |
|
9,800 |
7,270 |
|
-2,530 |
-26 |
31.325 |
-60 |
|
| |
|
|
|
|
|
|
Seadrill |
50 |
0 |
|
60.623,100 |
52.616,800 |
|
-8.006,300 |
-13 |
31.325 |
0 |
|
| 100 |
-26 |
-60 | |
| short |
4.06.12 |
11.06.12 |
7 |
|
|
|
REC Silicon |
50 |
738 |
|
21,200 |
20,500 |
21,924 |
0,724 |
3 |
31.859 |
476 |
|
| |
|
|
|
|
|
|
Storebrand |
50 |
934 |
|
16,770 |
18,880 |
14,660 |
-2,110 |
-13 |
29.888 |
-100 |
|
| 100 |
-5 |
-91 | |
| long |
11.06.12 |
24.08.15 |
1169 |
|
|
|
Mowi |
50 |
393 |
|
38,000 |
91,850 |
|
53,850 |
142 |
51.051 |
32 |
|
| |
|
|
|
|
|
|
Aker BP |
50 |
181 |
|
82,500 |
39,600 |
|
-42,900 |
-52 |
43.286 |
-20 |
|
| 100 |
45 |
12 | |
| short |
24.08.15 |
13.06.16 |
294 |
|
|
|
DNO International |
50 |
3.123 |
|
6,930 |
9,175 |
4,685 |
-2,245 |
-32 |
36.275 |
-38 |
|
| |
|
|
|
|
|
|
Seadrill |
50 |
1 |
|
13.843,700 |
7.435,970 |
25.773,104 |
11.929,404 |
86 |
48.205 |
116 |
|
| 100 |
14 |
17 | |
| long |
13.06.16 |
12.06.17 |
364 |
|
|
|
Aker BP |
50 |
246 |
|
97,650 |
135,900 |
|
38,250 |
39 |
57.614 |
39 |
|
| |
|
|
|
|
|
|
Grieg Seafood |
50 |
469 |
|
51,500 |
63,350 |
|
11,850 |
23 |
63.172 |
23 |
|
| 100 |
31 |
31 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
12.06.17 |
25.09.17 |
105 |
|
|
|
Petroleum Geo-Srvcs |
50 |
1.887 |
|
16,730 |
19,520 |
13,940 |
-2,790 |
-17 |
57.907 |
-47 |
|
| |
|
|
|
|
|
|
Seadrill |
50 |
28 |
|
1.096,790 |
822,054 |
1.463,345 |
366,555 |
33 |
68.171 |
172 |
|
| 100 |
8 |
31 | |
| long |
25.09.17 |
19.11.18 |
420 |
|
|
|
DNO International |
50 |
3.051 |
|
11,170 |
14,005 |
|
2,835 |
25 |
76.820 |
22 |
|
| |
|
|
|
|
|
|
Norsk Hydro |
50 |
594 |
|
57,300 |
41,970 |
|
-15,330 |
-27 |
67.714 |
-24 |
|
| 100 |
-1 |
-1 | |
| short |
19.11.18 |
24.06.19 |
217 |
|
|
|
Petroleum Geo-Srvcs |
50 |
1.702 |
|
19,890 |
13,325 |
29,690 |
9,800 |
49 |
84.393 |
96 |
|
| |
|
|
|
|
|
|
REC Silicon |
50 |
5.217 |
|
6,490 |
5,565 |
7,569 |
1,079 |
17 |
90.021 |
30 |
|
| 100 |
33 |
61 | |
| long |
24.06.19 |
12.08.19 |
49 |
|
|
|
Gjensidige |
50 |
258 |
|
174,100 |
167,600 |
|
-6,500 |
-4 |
88.344 |
-25 |
|
| |
|
|
|
|
|
|
BW LPG |
50 |
1.056 |
|
42,700 |
36,040 |
|
-6,660 |
-16 |
81.311 |
-72 |
|
| 100 |
-10 |
-53 | |
| short |
12.08.19 |
11.11.19 |
91 |
|
|
|
Norwegian |
50 |
9 |
|
4.138,000 |
3.960,000 |
4.324,001 |
186,001 |
4 |
82.985 |
19 |
|
| |
|
|
|
|
|
|
Aker Solutions |
50 |
1.683 |
|
26,180 |
22,880 |
29,956 |
3,776 |
14 |
89.340 |
72 |
|
| 100 |
10 |
46 | |
| long |
11.11.19 |
2.03.20 |
112 |
|
|
|
BW LPG |
50 |
745 |
|
59,900 |
57,150 |
|
-2,750 |
-5 |
87.291 |
-14 |
|
| |
|
|
|
|
|
|
Bakkafrost |
50 |
71 |
|
629,500 |
569,000 |
|
-60,500 |
-10 |
82.996 |
-28 |
|
| 100 |
-7 |
-21 | |
| short |
2.03.20 |
7.09.20 |
189 |
|
|
|
Norwegian |
50 |
21 |
|
1.918,000 |
108,800 |
33.811,802 |
31.893,802 |
1.663 |
752.766 |
25.411 |
|
| |
|
|
|
|
|
|
Aker Solutions |
50 |
3.383 |
|
12,625 |
8,605 |
18,523 |
5,898 |
47 |
772.719 |
110 |
|
| 100 |
831 |
7.336 | |
| long |
7.09.20 |
24.01.22 |
504 |
|
|
|
REC Silicon |
50 |
108.345 |
|
3,566 |
13,300 |
|
9,734 |
273 |
1.827.349 |
159 |
|
| |
|
|
|
|
|
|
Schibsted A |
50 |
1.042 |
|
370,600 |
264,000 |
|
-106,600 |
-29 |
1.716.272 |
-22 |
|
| 100 |
122 |
78 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.01.22 |
21.03.22 |
56 |
|
|
|
Scatec |
50 |
6.854 |
|
125,200 |
136,850 |
113,550 |
-11,650 |
-9 |
1.636.423 |
-47 |
|
| |
|
|
|
|
|
|
Adevinta |
50 |
9.388 |
|
91,400 |
93,200 |
89,600 |
-1,800 |
-2 |
1.619.524 |
-12 |
|
| 100 |
-6 |
-31 | |
| long |
21.03.22 |
27.06.22 |
98 |
|
|
|
Equinor |
50 |
2.558 |
|
316,450 |
334,000 |
|
17,550 |
6 |
1.664.417 |
22 |
|
| |
|
|
|
|
|
|
Aker Solutions |
50 |
26.046 |
|
31,100 |
28,400 |
|
-2,700 |
-9 |
1.594.093 |
-29 |
|
| 100 |
-2 |
-6 | |
| short |
27.06.22 |
6.03.23 |
252 |
|
|
|
Schibsted A |
50 |
4.562 |
|
174,700 |
218,600 |
130,800 |
-43,900 |
-25 |
1.393.821 |
-34 |
|
| |
|
|
|
|
|
|
Scatec |
50 |
8.679 |
|
91,840 |
68,760 |
122,667 |
30,827 |
34 |
1.661.369 |
52 |
|
| 100 |
4 |
6 | |
| long |
6.03.23 |
12.08.24 |
525 |
|
|
|
Frontline |
50 |
4.377 |
|
189,780 |
255,700 |
|
65,920 |
35 |
1.949.901 |
23 |
|
| |
|
22.07.24 |
504 |
|
|
|
Petroleum Geo-Srvcs |
50 |
70.279 |
|
11,820 |
9,022 |
|
-2,798 |
-24 |
1.753.260 |
-18 |
|
| 100 |
6 |
4 | |
| kum | 25.09.06 |
22.07.24 | 6859 |
Tage von 7125 investiert (96%) |
17.433 |
1.753.260 |
32 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Norwegian | short | 1.09.08 | 13.04.09 | 224 | 4.750,00 | 3.760,00 | 6.000,66 | 1.250,66 | 26,33 | 50 | 13,16 | |
| | short | 30.08.10 | 1.11.10 | 63 | 9.125,00 | 8.950,00 | 9.303,42 | 178,42 | 1,96 | | 0,98 | |
| | short | 12.08.19 | 11.11.19 | 91 | 4.138,00 | 3.960,00 | 4.324,00 | 186,00 | 4,49 | | 2,25 | |
| | short | 2.03.20 | 7.09.20 | 189 | 1.918,00 | 108,80 | 33.811,80 | 31.893,80 | 1.662,87 | | 831,43 | 988,28 |
| REC Silicon | short | 5.07.10 | 9.08.10 | 35 | 131,10 | 162,60 | 99,60 | -31,50 | -24,03 | | -12,01 | |
| | short | 30.08.10 | 1.11.10 | 63 | 145,50 | 179,30 | 111,70 | -33,80 | -23,23 | | -11,62 | |
| | short | 13.06.11 | 6.02.12 | 238 | 98,50 | 44,50 | 218,03 | 119,53 | 121,35 | | 60,67 | |
| | short | 4.06.12 | 11.06.12 | 7 | 21,20 | 20,50 | 21,92 | 0,72 | 3,41 | | 1,71 | |
| | short | 19.11.18 | 24.06.19 | 217 | 6,49 | 5,57 | 7,57 | 1,08 | 16,62 | | 8,31 | |
| | long | 7.09.20 | 24.01.22 | 504 | 3,57 | 13,30 | | 9,73 | 272,97 | | 136,48 | 225,51 |
| Mowi | short | 10.12.07 | 4.08.08 | 238 | 38,70 | 38,30 | 39,10 | 0,40 | 1,04 | | 0,52 | |
| | long | 13.04.09 | 5.07.10 | 448 | 23,50 | 46,30 | | 22,80 | 97,02 | | 48,51 | |
| | long | 11.06.12 | 24.08.15 | 1169 | 38,00 | 91,85 | | 53,85 | 141,71 | | 70,86 | 155,06 |
| Frontline | long | 4.08.08 | 1.09.08 | 28 | 1.490,00 | 1.382,50 | | -107,50 | -7,21 | | -3,61 | |
| | short | 13.06.11 | 6.02.12 | 238 | 432,75 | 138,65 | 1.350,69 | 917,94 | 212,12 | | 106,06 | |
| | long | 6.03.23 | 12.08.24 | 525 | 189,78 | 255,70 | | 65,92 | 34,73 | | 17,37 | 133,12 |
| Seadrill | long | 6.02.12 | 4.06.12 | 119 | 60.623,10 | 52.616,80 | | -8.006,30 | -13,21 | | -6,60 | |
| | short | 24.08.15 | 13.06.16 | 294 | 13.843,70 | 7.435,97 | 25.773,10 | 11.929,40 | 86,17 | | 43,09 | |
| | short | 12.06.17 | 25.09.17 | 105 | 1.096,79 | 822,05 | 1.463,34 | 366,55 | 33,42 | | 16,71 | 55,97 |
| DNB | long | 13.04.09 | 5.07.10 | 448 | 41,10 | 63,80 | | 22,70 | 55,23 | | 27,62 | 27,62 |
| Aker Solutions | short | 12.08.19 | 11.11.19 | 91 | 26,18 | 22,88 | 29,96 | 3,78 | 14,42 | | 7,21 | |
| | short | 2.03.20 | 7.09.20 | 189 | 12,63 | 8,61 | 18,52 | 5,90 | 46,72 | | 23,36 | |
| | long | 21.03.22 | 27.06.22 | 98 | 31,10 | 28,40 | | -2,70 | -8,68 | | -4,34 | 26,51 |
| Grieg Seafood | long | 13.06.16 | 12.06.17 | 364 | 51,50 | 63,35 | | 11,85 | 23,01 | | 11,50 | 11,50 |
| Scatec | short | 24.01.22 | 21.03.22 | 56 | 125,20 | 136,85 | 113,55 | -11,65 | -9,31 | | -4,65 | |
| | short | 27.06.22 | 6.03.23 | 252 | 91,84 | 68,76 | 122,67 | 30,83 | 33,57 | | 16,78 | 11,35 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Petroleum Geo-Srvcs | long | 13.11.06 | 10.12.07 | 392 | 131,50 | 157,00 | | 25,50 | 19,39 | | 9,70 | |
| | short | 12.06.17 | 25.09.17 | 105 | 16,73 | 19,52 | 13,94 | -2,79 | -16,68 | | -8,34 | |
| | short | 19.11.18 | 24.06.19 | 217 | 19,89 | 13,33 | 29,69 | 9,80 | 49,27 | | 24,63 | |
| | long | 6.03.23 | 22.07.24 | 504 | 11,82 | 9,02 | | -2,80 | -23,67 | | -11,84 | 10,49 |
| Telenor | long | 13.11.06 | 10.12.07 | 392 | 105,00 | 126,25 | | 21,25 | 20,24 | | 10,12 | |
| | long | 9.08.10 | 30.08.10 | 21 | 92,90 | 92,40 | | -0,50 | -0,54 | | -0,27 | 9,82 |
| Norsk Hydro | short | 25.09.06 | 13.11.06 | 49 | 48,58 | 50,66 | 46,50 | -2,08 | -4,28 | | -2,14 | |
| | short | 1.09.08 | 13.04.09 | 224 | 46,80 | 30,25 | 72,40 | 25,60 | 54,71 | | 27,36 | |
| | short | 5.07.10 | 9.08.10 | 35 | 29,55 | 30,86 | 28,24 | -1,31 | -4,43 | | -2,22 | |
| | long | 25.09.17 | 19.11.18 | 420 | 57,30 | 41,97 | | -15,33 | -26,75 | | -13,38 | 5,56 |
| Equinor | long | 21.03.22 | 27.06.22 | 98 | 316,45 | 334,00 | | 17,55 | 5,55 | | 2,77 | 2,77 |
| TGS-NOPEC | short | 10.12.07 | 4.08.08 | 238 | 76,20 | 72,40 | 80,20 | 4,00 | 5,25 | | 2,62 | 2,62 |
| Adevinta | short | 24.01.22 | 21.03.22 | 56 | 91,40 | 93,20 | 89,60 | -1,80 | -1,97 | | -0,98 | -0,98 |
| Gjensidige | long | 24.06.19 | 12.08.19 | 49 | 174,10 | 167,60 | | -6,50 | -3,73 | | -1,87 | -1,87 |
| Bakkafrost | long | 11.11.19 | 2.03.20 | 112 | 629,50 | 569,00 | | -60,50 | -9,61 | | -4,81 | -4,81 |
| Yara International | long | 4.08.08 | 1.09.08 | 28 | 326,50 | 292,00 | | -34,50 | -10,57 | | -5,28 | |
| | long | 1.11.10 | 13.06.11 | 224 | 306,00 | 305,20 | | -0,80 | -0,26 | | -0,13 | -5,41 |
| Storebrand | short | 4.06.12 | 11.06.12 | 7 | 16,77 | 18,88 | 14,66 | -2,11 | -12,58 | | -6,29 | -6,29 |
| BW LPG | long | 24.06.19 | 12.08.19 | 49 | 42,70 | 36,04 | | -6,66 | -15,60 | | -7,80 | |
| | long | 11.11.19 | 2.03.20 | 112 | 59,90 | 57,15 | | -2,75 | -4,59 | | -2,30 | -9,92 |
| Aker BP | long | 11.06.12 | 24.08.15 | 1169 | 82,50 | 39,60 | | -42,90 | -52,00 | | -26,00 | |
| | long | 13.06.16 | 12.06.17 | 364 | 97,65 | 135,90 | | 38,25 | 39,17 | | 19,59 | -11,51 |
| Schibsted A | long | 7.09.20 | 24.01.22 | 504 | 370,60 | 264,00 | | -106,60 | -28,76 | | -14,38 | |
| | short | 27.06.22 | 6.03.23 | 252 | 174,70 | 218,60 | 130,80 | -43,90 | -25,13 | | -12,56 | -25,14 |
| DNO International | short | 25.09.06 | 13.11.06 | 49 | 9,08 | 11,87 | 6,29 | -2,79 | -30,73 | | -15,36 | |
| | long | 9.08.10 | 30.08.10 | 21 | 8,05 | 8,27 | | 0,22 | 2,73 | | 1,37 | |
| | long | 1.11.10 | 13.06.11 | 224 | 9,60 | 6,78 | | -2,82 | -29,38 | | -14,69 | |
| | long | 6.02.12 | 4.06.12 | 119 | 9,80 | 7,27 | | -2,53 | -25,82 | | -12,91 | |
| | short | 24.08.15 | 13.06.16 | 294 | 6,93 | 9,18 | 4,69 | -2,25 | -32,40 | | -16,20 | |
| | long | 25.09.17 | 19.11.18 | 420 | 11,17 | 14,01 | | 2,84 | 25,38 | | 12,69 | -39,80 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
