RS Chart
Assessment - Oslo Børs index in Euro - 13/03/23 - RS = 26
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note OBX Price 47.257  Mon 1.11 48.363 -2.29 57.289 -8.926 -15.58   -12.31 
real-time RS chart chart L add note Petroleum Geo-Srvcs 0.856  Mon 0.41 0.959 -10.68 0.795 0.164 20.58   64.14 
real-time RS chart chart L add note Frontline 15.813  Mon 4.39 16.385 -3.49 12.562 3.823 30.43   55.43 
real-time RS chart chart add note Subsea 7 11.427  Mon 3.60 11.529 -0.88 8.895 2.634 29.61   24.23 
real-time RS chart chart L add note Norwegian 0.921  Mon 2.46 0.953 -3.43 0.766 0.188 24.50   7.48 
real-time RS chart chart L add note AutoStore 1.885  Mon 3.24 1.927 -2.20 1.539 0.388 25.21   4.76 
real-time RS chart chart add note Kongsberg Gruppen 36.828  Mon 2.20 36.086 2.05 33.186 2.901 8.74   1.07 
real-time RS chart chart L add note Schibsted A 18.555  Mon 1.74 17.955 3.34 18.217 -0.262 -1.44   -0.63 
real-time RS chart chart L add note Telenor 10.827  Mon 1.66 10.522 2.89 10.758 -0.236 -2.19   -2.90 
real-time RS chart chart add note Norsk Hydro 6.446  Mon 2.41 6.621 -2.64 6.942 -0.321 -4.63   -3.21 
real-time RS chart chart L add note Yara International 39.555  Mon 0.86 40.897 -3.28 42.259 -1.362 -3.22   -5.27 
real-time RS chart chart add note DNB 16.556  Mon 2.01 16.869 -1.86 18.438 -1.568 -8.51   -8.00 
real-time RS chart chart L add note Golden Ocean Group 8.736  Mon -0.62 8.977 -2.69 9.053 -0.076 -0.84   -7.96 
real-time RS chart chart add note Nel 1.276  Mon 2.08 1.264 0.94 1.428 -0.164 -11.49   -9.53 
real-time RS chart chart add note REC Silicon 1.386  Mon 1.489 -6.91 2.043 -0.555 -27.14   -10.27 
real-time RS chart chart S add note Storebrand 6.749  Mon 1.30 7.030 -3.99 8.061 -1.031 -12.79   -11.68 
real-time RS chart chart add note Kahoot! 1.944  Mon -5.05 1.812 7.26 1.780 0.033 1.84   -12.12 
real-time RS chart chart add note Nordic Semiconductor 14.216  Mon -0.25 13.784 3.14 15.455 -1.671 -10.81   -13.38 
real-time RS chart chart L add note Orkla 6.451  Mon 1.25 6.267 2.93 8.273 -2.006 -24.25   -14.91 
real-time RS chart chart L add note MPC Container Ships 1.668  Mon 0.45 1.657 0.67 2.029 -0.372 -18.35   -15.88 
real-time RS chart chart L add note Mowi 15.307  Mon 0.14 15.298 0.06 19.801 -4.503 -22.74   -17.82 
real-time RS chart chart S add note Equinor 25.745  Mon 0.48 27.259 -5.55 36.088 -8.829 -24.47   -18.17 
real-time RS chart chart S add note Tomra Systems 14.514  Mon 2.90 13.788 5.26 23.400 -9.612 -41.08   -25.23 
real-time RS chart chart L add note SalMar 36.333  Mon -2.14 35.645 1.93 64.115 -28.470 -44.40   -26.38 
real-time RS chart chart S add note Aker BP 21.812  Mon 0.41 23.234 -6.12 34.268 -11.035 -32.20   -27.21 
  instrument freshest Δday 13/03/23 Δwk 12/09/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Vår Energi 2.258  Mon 0.57 2.467 -8.45 3.755 -1.288 -34.31   -28.77 
 OBX 25 - 25 out of 25 instruments rated - 13/03/23 / 12/09/22 - 7 did rise, Market-Ratio(26) in EUR = 28.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 26 - B/S = 60/40
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Oslo Børs index in Euro * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
short 25/09/06  13/11/06 49  RT RS QC  DNO International 50  4,617   1.083  1.450 0.716  -0.367 -34  8,306 -95  
          RT RS QC  Norsk Hydro 50  863   5.794  6.188 5.400  -0.394 -7  7,966 -41  
100 -20 -82 
long 13/11/06  10/12/07 392  RT RS QC  Petroleum Geo-Srvcs 50  247   16.062  19.580    3.518 22  8,835 20  
          RT RS QC  Telenor 50  311   12.825  15.745    2.920 23  9,743 21  
100 22 21 
short 10/12/07   4/08/08 238  RT RS QC  Mowi 50  1,009   4.826  4.789 4.864  0.038 1  9,781 1  
          RT RS QC  TGS-NOPEC 50  512   9.503  9.052 9.977  0.473 5  10,024 8  
100 3 4 
long 4/08/08   1/09/08 28  RT RS QC  Frontline 50  26   186.297  173.847    -12.450 -7  9,700 -59  
          RT RS QC  Yara International 50  126   40.823  36.718    -4.104 -10  9,183 -75  
100 -8 -68 
short 1/09/08  13/04/09 224  RT RS QC  Norsk Hydro 50  780   5.885  3.458 10.015  4.129 70  12,404 138  
          RT RS QC  Norwegian 50  7   597.304  429.862 829.969  232.665 39  14,032 71  
100 55 105 
long 13/04/09   5/07/10 448  RT RS QC  DNB 50  1,493   4.699  7.892    3.193 68  18,800 53  
          RT RS QC  Mowi 50  2,611   2.687  5.727    3.041 113  26,740 85  
100 91 69 
short 5/07/10   9/08/10 35  RT RS QC  Norsk Hydro 50  3,657   3.655  3.903 3.408  -0.248 -7  25,834 -52  
          RT RS QC  REC Silicon 50  824   16.217  20.565 11.870  -4.348 -27  22,251 -96  
100 -17 -85 
long 9/08/10  30/08/10 21  RT RS QC  DNO International 50  10,927   1.018  1.039    0.021 2  22,479 42  
          RT RS QC  Telenor 50  946   11.750  11.608    -0.142 -1  22,344 -19  
100 0 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 30/08/10   1/11/10 63  RT RS QC  REC Silicon 50  611   18.278  21.984 14.573  -3.706 -20  20,080 -73  
          RT RS QC  Norwegian 50  9   1,146.328  1,097.379 1,197.461  51.133 4  20,540 29  
100 -8 -40 
long 1/11/10  13/06/11 224  RT RS QC  DNO International 50  8,725   1.177  0.862    -0.316 -27  17,787 -40  
          RT RS QC  Yara International 50  273   37.519  38.781    1.261 3  18,131 6  
100 -12 -18 
short 13/06/11   6/02/12 238  RT RS QC  Frontline 50  164   54.988  18.181 166.310  111.322 202  36,388 446  
          RT RS QC  REC Silicon 50  728   12.516  5.835 26.846  14.330 114  46,820 222  
100 158 328 
long 6/02/12   4/06/12 119  RT RS QC  DNO International 50  18,217   1.285  0.955    -0.330 -26  40,804 -60  
          RT RS QC  Seadrill 50  2   7,949.424  6,910.442    -1,038.981 -13  38,726 -35  
100 -21 -51 
short 4/06/12  11/06/12 7  RT RS QC  REC Silicon 50  6,954   2.784  2.706 2.865  0.080 3  39,284 340  
          RT RS QC  Storebrand 50  8,791   2.202  2.492 1.913  -0.290 -13  36,736 -100  
100 -5 -94 
long 11/06/12  24/08/15 1169  RT RS QC  Mowi 50  3,661   5.017  9.626    4.609 92  53,610 23  
          RT RS QC  Aker BP 50  1,686   10.891  4.150    -6.741 -62  42,245 -26  
100 15 4 
short 24/08/15  13/06/16 294  RT RS QC  DNO International 50  29,084   0.726  0.982 0.471  -0.256 -35  34,807 -42  
          RT RS QC  Seadrill 50  14   1,450.802  795.895 2,644.603  1,193.801 82  51,520 111  
100 22 29 
long 13/06/16  12/06/17 364  RT RS QC  Aker BP 50  2,464   10.452  14.325    3.873 37  61,063 37  
          RT RS QC  Grieg Seafood 50  4,674   5.512  6.678    1.165 21  66,510 21  
100 29 29 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/06/17  25/09/17 105  RT RS QC  Petroleum Geo-Srvcs 50  18,857   1.763  2.108 1.419  -0.345 -20  60,005 -53  
          RT RS QC  Seadrill 50  287   115.610  88.793 150.526  34.916 30  70,026 150  
100 5 20 
long 25/09/17  19/11/18 420  RT RS QC  DNO International 50  29,019   1.207  1.444    0.237 20  76,903 17  
          RT RS QC  Norsk Hydro 50  5,657   6.189  4.326    -1.863 -30  66,363 -27  
100 -5 -5 
short 19/11/18  24/06/19 217  RT RS QC  Petroleum Geo-Srvcs 50  16,185   2.050  1.379 3.048  0.998 49  82,514 95  
          RT RS QC  REC Silicon 50  49,604   0.669  0.576 0.777  0.108 16  87,875 29  
100 32 60 
long 24/06/19  12/08/19 49  RT RS QC  Gjensidige 50  2,438   18.016  16.754    -1.261 -7  84,799 -42  
          RT RS QC  BW LPG 50  9,946   4.419  3.603    -0.816 -18  76,685 -78  
100 -13 -64 
short 12/08/19  11/11/19 91  RT RS QC  Norwegian 50  92   413.664  392.686 435.762  22.098 5  78,718 23  
          RT RS QC  Aker Solutions 50  14,759   2.617  2.269 3.019  0.402 15  84,648 77  
100 10 49 
long 11/11/19   2/03/20 112  RT RS QC  BW LPG 50  7,125   5.940  5.504    -0.436 -7  81,542 -22  
          RT RS QC  Bakkafrost 50  678   62.423  54.798    -7.625 -12  76,372 -35  
100 -10 -28 
short 2/03/20   7/09/20 189  RT RS QC  Norwegian 50  206   184.716  10.305 3,311.119  3,126.403 1,693  720,411 26,246  
          RT RS QC  Aker Solutions 50  31,517   1.216  0.815 1.814  0.598 49  739,259 117  
100 868 7,915 
long 7/09/20  24/01/22 504  RT RS QC  REC Silicon 50  1,094,408   0.338  1.303    0.966 286  1,796,037 166  
          RT RS QC  Schibsted A 50  10,530   35.100  25.871    -9.229 -26  1,698,854 -20  
100 130 83 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/01/22  21/03/22 56  RT RS QC  Scatec 50  69,232   12.269  14.175 10.363  -1.906 -16  1,566,896 -67  
          RT RS QC  Adevinta 50  94,835   8.957  9.654 8.260  -0.697 -8  1,500,804 -41  
100 -12 -55 
long 21/03/22  27/06/22 98  RT RS QC  Equinor 50  22,892   32.779  32.206    -0.573 -2  1,487,690 -6  
          RT RS QC  Aker Solutions 50  232,951   3.221  2.738    -0.483 -15  1,375,184 -45  
100 -8 -28 
short 27/06/22   6/03/23 252  RT RS QC  Schibsted A 50  40,817   16.845  19.643 14.048  -2.797 -17  1,261,012 -23  
          RT RS QC  Scatec 50  77,646   8.856  6.179 12.693  3.837 43  1,558,945 68  
100 13 20 
long 6/03/23  20/03/23 14  RT RS QC  Frontline 50  45,709   17.053  15.813    -1.240 -7  1,502,287 -86  
          RT RS QC  Petroleum Geo-Srvcs 50  733,899   1.062  0.856    -0.206 -19  1,351,217 -100  
100 -13 -98 
accum25/09/06 20/03/236021 days out of 6287 invested (96%) 13,412 1,351,217 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Norwegianshort  1/09/08 13/04/09224597.30429.86829.97232.67 38.955019.48 
 short 30/08/10  1/11/10631,146.331,097.381,197.4651.13 4.462.23 
 short 12/08/19 11/11/1991413.66392.69435.7622.10 5.342.67 
 short  2/03/20  7/09/20189184.7210.303,311.123,126.40 1,692.54846.271,086.66 
 REC Siliconshort  5/07/10  9/08/103516.2220.5611.87-4.35 -26.81-13.40 
 short 30/08/10  1/11/106318.2821.9814.57-3.71 -20.27-10.14 
 short 13/06/11  6/02/1223812.525.8426.8514.33 114.4957.25 
 short  4/06/12 11/06/1272.782.712.860.08 2.881.44 
 short 19/11/18 24/06/192170.670.580.780.11 16.168.08 
 long  7/09/20 24/01/225040.341.300.97 285.90142.95225.93 
 Mowishort 10/12/07  4/08/082384.834.794.860.04 0.790.39 
 long 13/04/09  5/07/104482.695.733.04 113.1856.59 
 long 11/06/12 24/08/1511695.029.634.61 91.8845.94129.43 
 Frontlinelong  4/08/08  1/09/0828186.30173.85-12.45 -6.68-3.34 
 short 13/06/11  6/02/1223854.9918.18166.31111.32 202.45101.22 
 long  6/03/23 20/03/231417.0515.81-1.24 -7.27-3.6387.43 
 Seadrilllong  6/02/12  4/06/121197,949.426,910.44-1,038.98 -13.07-6.53 
 short 24/08/15 13/06/162941,450.80795.902,644.601,193.80 82.2941.14 
 short 12/06/17 25/09/17105115.6188.79150.5334.92 30.2015.1051.84 
 DNBlong 13/04/09  5/07/104484.707.893.19 67.9633.9833.98 
 Aker Solutionsshort 12/08/19 11/11/19912.622.273.020.40 15.357.68 
 short  2/03/20  7/09/201891.220.811.810.60 49.1924.59 
 long 21/03/22 27/06/22983.222.74-0.48 -14.99-7.5024.10 
 Petroleum Geo-Srvcslong 13/11/06 10/12/0739216.0619.583.52 21.9010.95 
 short 12/06/17 25/09/171051.762.111.42-0.34 -19.56-9.78 
 short 19/11/18 24/06/192172.051.383.051.00 48.6824.34 
 long  6/03/23 20/03/23141.060.86-0.21 -19.38-9.6912.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Scatecshort 24/01/22 21/03/225612.2714.1810.36-1.91 -15.53-7.77 
 short 27/06/22  6/03/232528.866.1812.693.84 43.3321.6612.21 
 Telenorlong 13/11/06 10/12/0739212.8315.752.92 22.7711.38 
 long  9/08/10 30/08/102111.7511.61-0.14 -1.21-0.6010.71 
 Grieg Seafoodlong 13/06/16 12/06/173645.516.681.17 21.1410.5710.57 
 Norsk Hydroshort 25/09/06 13/11/06495.796.195.40-0.39 -6.80-3.40 
 short  1/09/08 13/04/092245.893.4610.014.13 70.1735.08 
 short  5/07/10  9/08/10353.663.903.41-0.25 -6.78-3.39 
 long 25/09/17 19/11/184206.194.33-1.86 -30.11-15.057.09 
 TGS-NOPECshort 10/12/07  4/08/082389.509.059.980.47 4.982.492.49 
 Equinorlong 21/03/22 27/06/229832.7832.21-0.57 -1.75-0.87-0.87 
 Yara Internationallong  4/08/08  1/09/082840.8236.72-4.10 -10.05-5.03 
 long  1/11/10 13/06/1122437.5238.781.26 3.361.68-3.43 
 Gjensidigelong 24/06/19 12/08/194918.0216.75-1.26 -7.00-3.50-3.50 
 Adevintashort 24/01/22 21/03/22568.969.658.26-0.70 -7.78-3.89-3.89 
 Bakkafrostlong 11/11/19  2/03/2011262.4254.80-7.62 -12.21-6.11-6.11 
 Storebrandshort  4/06/12 11/06/1272.202.491.91-0.29 -13.16-6.58-6.58 
 BW LPGlong 24/06/19 12/08/19494.423.60-0.82 -18.46-9.23 
 long 11/11/19  2/03/201125.945.50-0.44 -7.34-3.67-12.56 
 Aker BPlong 11/06/12 24/08/15116910.894.15-6.74 -61.90-30.95 
 long 13/06/16 12/06/1736410.4514.323.87 37.0618.53-18.15 
 Schibsted Along  7/09/20 24/01/2250435.1025.87-9.23 -26.29-13.15 
 short 27/06/22  6/03/2325216.8519.6414.05-2.80 -16.60-8.30-20.36 
 DNO Internationalshort 25/09/06 13/11/06491.081.450.72-0.37 -33.88-16.94 
 long  9/08/10 30/08/10211.021.040.02 2.041.02 
 long  1/11/10 13/06/112241.180.86-0.32 -26.81-13.40 
 long  6/02/12  4/06/121191.290.95-0.33 -25.70-12.85 
 short 24/08/15 13/06/162940.730.980.47-0.26 -35.22-17.61 
 long 25/09/17 19/11/184201.211.440.24 19.649.82-42.70 


Annotations
27/05/22Tomra Systemsstock split 1:2 (two for one)
12/07/19REC Siliconreverse split 10:1 (one for ten)
10/04/19Schibsted Ademerger Adevinta
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
1/09/15OBX 25complete analysis
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
1/04/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar