RS Chart
Assessment - Oslo Børs index in Euro - 6/01/20 - RS = 26
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note OBX Price 38.093  14:40 2.52 37.157 2.52 45.208 -8.051 -17.81   -12.25 
real-time RS chart chart add note DNO International 0.510  14:25 8.51 0.470 8.51 1.019 -0.549 -53.92   -37.69 
real-time RS chart chart add note Golden Ocean Group 2.992  14:25 7.51 2.783 7.51 5.201 -2.418 -46.49   -34.35 
real-time RS chart chart add note Subsea 7 5.581  14:25 7.17 5.207 7.17 9.535 -4.328 -45.39   -32.58 
real-time RS chart chart add note Aker Solutions 0.653  14:25 6.71 0.612 6.71 2.157 -1.545 -71.62   -53.30 
real-time RS chart chart add note Aker BP 15.501  14:25 6.37 14.572 6.37 25.099 -10.527 -41.94   -29.04 
real-time RS chart chart add note Mowi 18.151  14:25 6.26 17.083 6.26 22.085 -5.002 -22.65   -14.42 
real-time RS chart chart add note Grieg Seafood 9.845  14:25 6.14 9.276 6.14 13.791 -4.514 -32.73   -19.03 
real-time RS chart chart add note Petroleum Geo-Srvcs 0.312  14:25 5.66 0.295 5.66 1.484 -1.189 -80.13   -62.23 
real-time RS chart chart add note SalMar 42.891  14:25 5.12 40.800 5.12 42.544 -1.743 -4.10   0.48 
real-time RS chart chart add note TGS-NOPEC 13.536  14:25 4.73 12.925 4.73 25.572 -12.646 -49.46   -33.04 
real-time RS chart chart add note Norsk Hydro 2.406  14:25 4.46 2.303 4.46 3.113 -0.810 -26.01   -16.37 
real-time RS chart chart add note Schibsted A 23.330  14:25 3.73 22.491 3.73 24.912 -2.421 -9.72   -4.41 
real-time RS chart chart add note Lerøy Seafood 5.273  14:25 3.59 5.090 3.59 5.733 -0.643 -11.22   -8.74 
real-time RS chart chart add note DNB 12.729  14:25 3.18 12.337 3.18 15.022 -2.685 -17.87   -12.45 
real-time RS chart chart L add note Equinor 13.546  14:25 2.83 13.172 2.83 16.721 -3.549 -21.22   -12.56 
real-time RS chart chart add note Storebrand 4.789  14:25 2.83 4.658 2.83 6.444 -1.786 -27.72   -14.69 
real-time RS chart chart S add note BW LPG 3.096  14:25 2.79 3.012 2.79 7.782 -4.769 -61.29   -32.73 
real-time RS chart chart add note Yara International 31.748  14:25 2.29 31.039 2.29 34.082 -3.043 -8.93   -11.98 
real-time RS chart chart L add note Nordic Nanovector 1.842  14:25 1.81 1.810 1.81 2.654 -0.844 -31.81   -19.37 
real-time RS chart chart add note Telenor 13.984  14:25 1.66 13.756 1.66 15.834 -2.079 -13.13   -14.61 
real-time RS chart chart add note REC Silicon 0.280  14:25 1.42 0.276 1.42 0.236 0.040 16.94   -19.29 
real-time RS chart chart add note Bakkafrost 57.206  14:25 1.32 56.460 1.32 60.284 -3.825 -6.34   4.60 
real-time RS chart chart S add note Gjensidige 16.490  14:25 0.23 16.453 0.23 16.972 -0.520 -3.06   -5.15 
real-time RS chart chart add note Orkla 7.841  14:25 -3.80 8.151 -3.80 8.733 -0.583 -6.67   -0.54 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Norwegian 0.317  14:25 -9.57 0.351 -9.57 3.802 -3.451 -90.77   -77.45 
 OBX 25 - 25 out of 25 instruments rated - 6/01/20 / 12/02/19 - 1 did rise, Market-Ratio(26) in EUR = 4.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Oslo Børs index in Euro * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  11/13/06 49  RT RS QC  DNO International 50  4,617   1.083  1.450 0.716  -0.367 -34  8,306 -95  
          RT RS QC  Norsk Hydro 50  863   5.794  6.188 5.400  -0.394 -7  7,966 -41  
100 -20 -82 
long 11/13/06  12/10/07 392  RT RS QC  Petroleum Geo-Srvcs 50  247   16.062  19.580    3.518 22  8,835 20  
          RT RS QC  Telenor 50  311   12.825  15.745    2.920 23  9,743 21  
100 22 21 
short 12/10/07   8/04/08 238  RT RS QC  Mowi 50  1,009   4.826  4.789 4.864  0.038 1  9,781 1  
          RT RS QC  TGS-NOPEC 50  512   9.503  9.052 9.977  0.473 5  10,024 8  
100 3 4 
long 8/04/08   9/01/08 28  RT RS QC  Frontline 50  26   186.297  173.847    -12.450 -7  9,700 -59  
          RT RS QC  Yara International 50  126   40.823  36.718    -4.104 -10  9,183 -75  
100 -8 -68 
short 9/01/08   4/13/09 224  RT RS QC  Norsk Hydro 50  780   5.885  3.458 10.015  4.129 70  12,404 138  
          RT RS QC  Norwegian 50  768   5.973  4.299 8.300  2.327 39  14,191 71  
100 55 103 
long 4/13/09   7/05/10 448  RT RS QC  DNB 50  1,510   4.699  7.892    3.193 68  19,013 53  
          RT RS QC  Mowi 50  2,641   2.687  5.727    3.041 113  27,043 85  
100 91 69 
short 7/05/10   8/09/10 35  RT RS QC  Norsk Hydro 50  3,699   3.655  3.903 3.408  -0.248 -7  26,127 -52  
          RT RS QC  REC Silicon 50  833   16.217  20.565 11.870  -4.348 -27  22,506 -96  
100 -17 -85 
long 8/09/10   8/30/10 21  RT RS QC  DNO International 50  11,052   1.018  1.039    0.021 2  22,735 42  
          RT RS QC  Telenor 50  957   11.750  11.608    -0.142 -1  22,600 -19  
100 0 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/30/10  11/01/10 63  RT RS QC  REC Silicon 50  618   18.278  21.984 14.573  -3.706 -20  20,309 -73  
          RT RS QC  Norwegian 50  986   11.463  10.974 11.975  0.511 4  20,814 29  
100 -8 -38 
long 11/01/10   6/13/11 224  RT RS QC  DNO International 50  8,841   1.177  0.862    -0.316 -27  18,024 -40  
          RT RS QC  Yara International 50  277   37.519  38.781    1.261 3  18,373 6  
100 -12 -18 
short 6/13/11   2/06/12 238  RT RS QC  Frontline 50  167   54.988  18.181 166.310  111.322 202  36,964 446  
          RT RS QC  REC Silicon 50  734   12.516  5.835 26.846  14.330 114  47,482 222  
100 158 329 
long 2/06/12   6/04/12 119  RT RS QC  DNO International 50  18,474   1.285  0.955    -0.330 -26  41,381 -60  
          RT RS QC  Seadrill 50  2   7,949.424  6,910.442    -1,038.981 -13  39,303 -35  
100 -21 -51 
short 6/04/12   6/11/12 7  RT RS QC  REC Silicon 50  7,057   2.784  2.706 2.865  0.080 3  39,869 340  
          RT RS QC  Storebrand 50  8,923   2.202  2.492 1.913  -0.290 -13  37,283 -100  
100 -5 -94 
long 6/11/12   8/24/15 1169  RT RS QC  Mowi 50  3,716   5.017  9.626    4.609 92  54,411 23  
          RT RS QC  Aker BP 50  1,711   10.891  4.150    -6.741 -62  42,877 -26  
100 15 4 
short 8/24/15   6/13/16 294  RT RS QC  DNO International 50  29,519   0.726  0.982 0.471  -0.256 -35  35,327 -42  
          RT RS QC  Seadrill 50  14   1,450.802  795.895 2,644.603  1,193.801 82  52,040 111  
100 22 28 
long 6/13/16   6/12/17 364  RT RS QC  Aker BP 50  2,489   10.452  14.325    3.873 37  61,680 37  
          RT RS QC  Grieg Seafood 50  4,721   5.512  6.678    1.165 21  67,182 21  
100 29 29 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/12/17   9/25/17 105  RT RS QC  Petroleum Geo-Srvcs 50  19,048   1.763  2.108 1.419  -0.345 -20  60,611 -53  
          RT RS QC  Seadrill 50  290   115.610  88.793 150.526  34.916 30  70,737 150  
100 5 20 
long 9/25/17  11/19/18 420  RT RS QC  DNO International 50  29,314   1.207  1.444    0.237 20  77,684 17  
          RT RS QC  Norsk Hydro 50  5,714   6.189  4.326    -1.863 -30  67,038 -27  
100 -5 -5 
short 11/19/18   6/24/19 217  RT RS QC  Petroleum Geo-Srvcs 50  16,349   2.050  1.379 3.048  0.998 49  83,352 95  
          RT RS QC  REC Silicon 50  50,110   0.669  0.576 0.777  0.108 16  88,768 29  
100 32 60 
long 6/24/19   8/12/19 49  RT RS QC  Gjensidige 50  2,463   18.016  16.754    -1.261 -7  85,661 -42  
          RT RS QC  BW LPG 50  10,047   4.419  3.603    -0.816 -18  77,464 -78  
100 -13 -64 
short 8/12/19  11/11/19 91  RT RS QC  Norwegian 50  9,363   4.137  3.927 4.358  0.221 5  79,533 23  
          RT RS QC  Aker Solutions 50  14,799   2.617  2.269 3.019  0.402 15  85,479 77  
100 10 48 
long 11/11/19   3/02/20 112  RT RS QC  BW LPG 50  7,195   5.940  5.504    -0.436 -7  82,342 -22  
          RT RS QC  Bakkafrost 50  684   62.423  54.798    -7.625 -12  77,127 -35  
100 -10 -28 
short 3/02/20   6/02/20 92  RT RS QC  Norwegian 50  20,877   1.847  0.317 10.753  8.906 482  263,063 108,347  
          RT RS QC  Aker Solutions 50  31,717   1.216  0.653 2.263  1.047 86  296,274 1,076  
100 284 20,740 
accum 9/25/06 6/02/204999 days out of 5265 invested (95%) 2,863 296,274 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Norwegianshort  9/01/08  4/13/092245.974.308.302.33 38.955019.48 
 short  8/30/10 11/01/106311.4610.9711.970.51 4.462.23 
 short  8/12/19 11/11/19914.143.934.360.22 5.342.67 
 short  3/02/20  6/02/20921.850.3210.758.91 482.16241.08327.72 
 Mowishort 12/10/07  8/04/082384.834.794.860.04 0.790.39 
 long  4/13/09  7/05/104482.695.733.04 113.1856.59 
 long  6/11/12  8/24/1511695.029.634.61 91.8845.94129.43 
 Frontlinelong  8/04/08  9/01/0828186.30173.85-12.45 -6.68-3.34 
 short  6/13/11  2/06/1223854.9918.18166.31111.32 202.45101.2294.50 
 Aker Solutionsshort  8/12/19 11/11/19912.622.273.020.40 15.357.68 
 short  3/02/20  6/02/20921.220.652.261.05 86.1243.0654.04 
 Seadrilllong  2/06/12  6/04/121197,949.426,910.44-1,038.98 -13.07-6.53 
 short  8/24/15  6/13/162941,450.80795.902,644.601,193.80 82.2941.14 
 short  6/12/17  9/25/17105115.6188.79150.5334.92 30.2015.1051.84 
 REC Siliconshort  7/05/10  8/09/103516.2220.5611.87-4.35 -26.81-13.40 
 short  8/30/10 11/01/106318.2821.9814.57-3.71 -20.27-10.14 
 short  6/13/11  2/06/1223812.525.8426.8514.33 114.4957.25 
 short  6/04/12  6/11/1272.782.712.860.08 2.881.44 
 short 11/19/18  6/24/192170.670.580.780.11 16.168.0834.15 
 DNBlong  4/13/09  7/05/104484.707.893.19 67.9633.9833.98 
 Petroleum Geo-Srvcslong 11/13/06 12/10/0739216.0619.583.52 21.9010.95 
 short  6/12/17  9/25/171051.762.111.42-0.34 -19.56-9.78 
 short 11/19/18  6/24/192172.051.383.051.00 48.6824.3424.46 
 Telenorlong 11/13/06 12/10/0739212.8315.752.92 22.7711.38 
 long  8/09/10  8/30/102111.7511.61-0.14 -1.21-0.6010.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Grieg Seafoodlong  6/13/16  6/12/173645.516.681.17 21.1410.5710.57 
 Norsk Hydroshort  9/25/06 11/13/06495.796.195.40-0.39 -6.80-3.40 
 short  9/01/08  4/13/092245.893.4610.014.13 70.1735.08 
 short  7/05/10  8/09/10353.663.903.41-0.25 -6.78-3.39 
 long  9/25/17 11/19/184206.194.33-1.86 -30.11-15.057.09 
 TGS-NOPECshort 12/10/07  8/04/082389.509.059.980.47 4.982.492.49 
 Yara Internationallong  8/04/08  9/01/082840.8236.72-4.10 -10.05-5.03 
 long 11/01/10  6/13/1122437.5238.781.26 3.361.68-3.43 
 Gjensidigelong  6/24/19  8/12/194918.0216.75-1.26 -7.00-3.50-3.50 
 Bakkafrostlong 11/11/19  3/02/2011262.4254.80-7.62 -12.21-6.11-6.11 
 Storebrandshort  6/04/12  6/11/1272.202.491.91-0.29 -13.16-6.58-6.58 
 BW LPGlong  6/24/19  8/12/19494.423.60-0.82 -18.46-9.23 
 long 11/11/19  3/02/201125.945.50-0.44 -7.34-3.67-12.56 
 Aker BPlong  6/11/12  8/24/15116910.894.15-6.74 -61.90-30.95 
 long  6/13/16  6/12/1736410.4514.323.87 37.0618.53-18.15 
 DNO Internationalshort  9/25/06 11/13/06491.081.450.72-0.37 -33.88-16.94 
 long  8/09/10  8/30/10211.021.040.02 2.041.02 
 long 11/01/10  6/13/112241.180.86-0.32 -26.81-13.40 
 long  2/06/12  6/04/121191.290.95-0.33 -25.70-12.85 
 short  8/24/15  6/13/162940.730.980.47-0.26 -35.22-17.61 
 long  9/25/17 11/19/184201.211.440.24 19.649.82-42.70 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar