RS Chart
Assessment - Toronto Stock Exchange 60 in Dollar - 8/15/22 - RS = 22
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note TSX 60 947.547  14:31 0.20 945.655 0.20 1,004.246 -58.592 -5.83   -3.83 
real-time RS chart chart S add note Agnico-Eagle Mines 44.874  14:31 -1.36 45.495 -1.36 59.570 -14.075 -23.63   -13.78 
real-time RS chart chart add note Algonquin 14.525  14:31 -0.24 14.560 -0.24 14.748 -0.188 -1.28   0.82 
real-time RS chart chart add note Bank Montreal 104.215  14:31 0.74 103.447 0.74 116.048 -12.601 -10.86   -3.02 
real-time RS chart chart add note Bank Nova Scotia 63.243  14:31 0.51 62.925 0.51 72.186 -9.262 -12.83   -4.16 
real-time RS chart chart S add note Barrick Gold 16.678  14:31 16.678 23.664 -6.986 -29.52   -15.67 
real-time RS chart chart add note Bausch Health 5.996  14:31 -4.57 6.283 -4.57 22.227 -15.944 -71.73   -61.19 
real-time RS chart chart S add note BCE 50.630  14:31 0.65 50.304 0.65 53.137 -2.832 -5.33   -3.28 
real-time RS chart chart add note Brookfield Asset 52.585  14:31 -1.15 53.197 -1.15 52.192 1.006 1.93   -0.37 
real-time RS chart chart S add note Brookfield Infra 41.205  14:30 -0.11 41.252 -0.11 60.436 -19.185 -31.74   -24.09 
real-time RS chart chart add note CAE 20.967  14:31 -1.28 21.239 -1.28 23.359 -2.121 -9.08   -18.78 
real-time RS chart chart add note Cameco 24.978  14:32 -0.40 25.078 -0.40 25.788 -0.709 -2.75   8.73 
real-time RS chart chart L add note Cdn Apartment Props 36.908  14:31 -1.10 37.319 -1.10 41.152 -3.833 -9.32   -11.38 
real-time RS chart chart add note Cdn Imp Bk Comm 52.794  14:32 1.22 52.158 1.22 62.162 -10.004 -16.09   -8.44 
real-time RS chart chart L add note Cdn Nat Railway 127.882  14:32 0.32 127.478 0.32 123.558 3.920 3.17   5.73 
real-time RS chart chart add note Cdn Nat Resources 55.191  14:32 0.72 54.795 0.72 57.938 -3.143 -5.42   15.45 
real-time RS chart chart L add note Cdn Pac Railway 81.262  14:32 0.60 80.781 0.60 76.676 4.106 5.35   10.93 
real-time RS chart chart add note Cdn Tire 130.209  14:31 1.30 128.541 1.30 140.992 -12.451 -8.83   -8.96 
real-time RS chart chart add note Canopy Growth 3.560  14:32 -6.52 3.809 -6.52 5.692 -1.883 -33.08   -40.06 
real-time RS chart chart L add note CCL Industries 49.722  14:31 0.68 49.389 0.68 45.376 4.013 8.84   -0.56 
real-time RS chart chart add note Cenovus Energy 18.144  14:32 0.39 18.074 0.39 15.068 3.006 19.95   31.69 
real-time RS chart chart L add note CGI Group 85.986  14:32 -0.48 86.397 -0.48 80.064 6.333 7.91   2.27 
real-time RS chart chart L add note Constellation Soft 1,680.606  14:23 -1.05 1,698.377 -1.05 1,590.794 107.583 6.76   2.41 
real-time RS chart chart add note Couche-Tard 46.170  14:31 0.05 46.146 0.05 38.428 7.719 20.09   12.71 
real-time RS chart chart L add note Dollarama 63.026  14:32 0.11 62.956 0.11 53.527 9.429 17.62   23.68 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Emera 48.326  14:32 1.09 47.806 1.09 47.320 0.486 1.03   0.47 
real-time RS chart chart add note Enbridge 42.997  14:33 0.49 42.788 0.49 43.963 -1.175 -2.67   2.00 
real-time RS chart chart S add note First Quantum 18.842  14:33 1.59 18.547 1.59 29.004 -10.457 -36.05   -20.14 
real-time RS chart chart L add note FirstService 136.725  14:27 -1.27 138.478 -1.27 134.223 4.255 3.17   -9.29 
real-time RS chart chart add note Fortis (CA) 47.566  14:33 1.00 47.093 1.00 47.016 0.077 0.16   0.66 
real-time RS chart chart S add note Franco-Nevada 131.326  14:33 -0.88 132.489 -0.88 153.624 -21.135 -13.76   -6.09 
real-time RS chart chart add note George Weston 122.405  14:32 0.59 121.684 0.59 122.778 -1.094 -0.89   6.95 
real-time RS chart chart add note Gildan Activewear 32.323  14:33 0.60 32.129 0.60 36.718 -4.588 -12.50   -9.62 
real-time RS chart chart add note Hydro One 27.910  14:33 0.78 27.692 0.78 25.553 2.139 8.37   7.76 
real-time RS chart chart add note Imperial Oil 46.077  14:33 2.29 45.045 2.29 43.635 1.410 3.23   15.27 
real-time RS chart chart S add note Kinross Gold 3.491  14:31 -1.32 3.537 -1.32 5.286 -1.748 -33.08   -30.29 
real-time RS chart chart add note Loblaw 93.937  14:32 0.74 93.247 0.74 89.425 3.822 4.27   15.17 
real-time RS chart chart L add note Magna 64.073  14:33 -0.71 64.530 -0.71 57.126 7.404 12.96   -7.81 
real-time RS chart chart add note Manulife Financial 18.834  14:33 -0.41 18.912 -0.41 19.823 -0.911 -4.60   -1.79 
real-time RS chart chart add note Metro (CA) 55.230  14:33 0.24 55.098 0.24 56.150 -1.052 -1.87   4.81 
real-time RS chart chart L add note National Bank CA 72.947  14:33 0.36 72.683 0.36 77.402 -4.719 -6.10   -4.03 
real-time RS chart chart add note Nutrien 90.881  14:33 1.55 89.492 1.55 99.247 -9.754 -9.83   15.33 
real-time RS chart chart L add note Open Text 39.561  14:33 -0.76 39.863 -0.76 41.074 -1.211 -2.95   -10.32 
real-time RS chart chart add note Pembina Pipeline 37.513  14:33 1.00 37.140 1.00 35.640 1.500 4.21   8.99 
real-time RS chart chart add note Power Canada 27.413  14:33 0.03 27.405 0.03 30.542 -3.137 -10.27   -11.01 
real-time RS chart chart L add note Restaurant Brands 60.218  14:33 -0.61 60.590 -0.61 56.236 4.354 7.74   6.66 
real-time RS chart chart S add note Rogers Comm 46.061  14:34 1.04 45.588 1.04 53.550 -7.963 -14.87   -7.61 
real-time RS chart chart add note Royal Bank CA 99.964  14:34 0.33 99.639 0.33 108.584 -8.946 -8.24   -4.27 
real-time RS chart chart L add note Saputo 26.420  14:33 -0.15 26.459 -0.15 23.765 2.694 11.33   12.74 
real-time RS chart chart S add note Shaw Comm 27.429  14:34 0.45 27.305 0.45 29.933 -2.629 -8.78   -6.10 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shopify 37.660  14:34 -5.62 39.902 -5.62 51.305 -11.403 -22.23   -38.97 
real-time RS chart chart add note SNC Lavalin 20.967  14:33 -1.24 21.231 -1.24 24.429 -3.198 -13.09   -6.55 
real-time RS chart chart add note Sun Life Financial 47.977  14:34 -0.06 48.008 -0.06 53.019 -5.011 -9.45   -7.55 
real-time RS chart chart add note Suncor Energy 32.122  14:34 0.34 32.013 0.34 30.776 1.237 4.02   16.64 
real-time RS chart chart S add note TC Energy 50.413  14:34 0.18 50.320 0.18 53.597 -3.278 -6.12   -2.57 
real-time RS chart chart add note Teck Resources 34.232  14:34 1.47 33.735 1.47 38.420 -4.685 -12.19   9.71 
real-time RS chart chart add note Telus 23.449  14:34 0.43 23.349 0.43 25.538 -2.189 -8.57   -1.37 
real-time RS chart chart L add note Thomson Reuters (CA) 116.626  14:34 0.22 116.370 0.22 102.658 13.712 13.36   6.85 
real-time RS chart chart S add note Toronto-Dominion 68.440  14:34 1.26 67.587 1.26 77.277 -9.690 -12.54   -6.48 
real-time RS chart chart add note Waste Connections 142.736  14:34 0.60 141.891 0.60 134.754 7.137 5.30   9.50 
real-time RS chart chart S add note Wheaton Precious 33.425  14:34 -1.58 33.960 -1.58 46.844 -12.884 -27.50   -17.99 
 TSX 60 - 60 out of 60 instruments rated - 8/15/22 / 3/14/22 - 22 did rise, Market-Ratio(22) in USD = 36.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 22 - B/S = 35/35
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Toronto Stock Exchange 60 in Dollar * S22 - 35 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  CGI Group 100  1,604   6.234  6.457 6.012  -0.223 -4  9,643 -85  
  6/26/06   7/03/06 7  RT RS QC  Loblaw 100  226   42.581  43.658 41.503  -1.077 -3  9,399 -74  
7/03/06 1/14/08 560    - cash -
  1/14/08   2/04/08 21  RT RS QC  Bausch Health 100  725   12.954  13.745 12.162  -0.791 -6  8,826 -67  
  2/04/08   2/25/08 21  RT RS QC  Metro (CA) 100  1,126   7.837  7.643 8.036  0.199 3  9,050 55  
  2/25/08   3/03/08 7  RT RS QC  Loblaw 100  331   27.274  26.323 28.260  0.986 4  9,376 537  
  3/03/08   3/10/08 7  RT RS QC  Metro (CA) 100  1,309   7.158  7.519 6.796  -0.361 -5  8,903 -93  
  3/10/08   3/17/08 7  RT RS QC  Bank Montreal 100  245   36.283  40.266 32.300  -3.983 -11  7,927 -100  
  3/17/08   4/07/08 21  RT RS QC  Bausch Health 100  663   11.947  11.026 12.944  0.997 8  8,588 303  
4/07/08 9/22/08 168    - cash -
  9/22/08  10/27/08 35  RT RS QC  First Quantum 100  1,073   8.001  3.969 16.129  8.128 102  17,310 149,557  
  10/27/08  11/03/08 7  RT RS QC  Wheaton Precious 100  5,264   3.288  3.474 3.102  -0.186 -6  16,329 -95  
  11/03/08   3/09/09 126  RT RS QC  Teck Resources 100  1,754   9.309  3.915 22.133  12.824 138  38,822 1,129  
3/09/09 8/01/11 875    - cash -
  8/01/11   9/19/11 49  RT RS QC  Cameco 100  1,559   24.895  19.425 31.906  7.010 28  49,751 535  
  9/19/11   9/26/11 7  RT RS QC  First Quantum 100  3,549   14.017  13.570 14.478  0.461 3  51,389 441  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Cameco 100  2,707   18.978  20.660 17.297  -1.682 -9  46,837 -99  
10/10/11 10/17/11 7    - cash -
  10/17/11  11/07/11 21  RT RS QC  Agnico-Eagle Mines 100  1,067   43.864  46.693 41.035  -2.829 -6  43,818 -69  
11/07/11 11/21/11 14    - cash -
  11/21/11  11/28/11 7  RT RS QC  Cameco 100  2,592   16.903  18.508 15.297  -1.605 -9  39,657 -99  
11/28/11 12/05/11 7    - cash -
  12/05/11  12/12/11 7  RT RS QC  Sun Life Financial 100  2,206   17.974  19.058 16.889  -1.084 -6  37,265 -96  
  12/12/11  12/19/11 7  RT RS QC  Agnico-Eagle Mines 100  991   37.586  36.161 39.067  1.481 4  38,732 650  
12/19/11 7/27/15 1316    - cash -
  7/27/15   8/10/15 14  RT RS QC  Teck Resources 100  5,724   6.766  7.767 5.766  -1.000 -15  33,008 -98  
8/10/15 8/24/15 14    - cash -
  8/24/15  10/19/15 56  RT RS QC  First Quantum 100  6,748   4.891  5.246 4.537  -0.354 -7  30,616 -39  
10/19/15 1/04/16 77    - cash -
  1/04/16   1/11/16 7  RT RS QC  Teck Resources 100  8,458   3.619  2.942 4.454  0.834 23  37,671 > 999,999  
  1/11/16   1/25/16 14  RT RS QC  First Quantum 100  13,940   2.702  1.807 4.041  1.339 50  56,337 > 999,999  
1/25/16 9/11/17 595    - cash -
  9/11/17   9/18/17 7  RT RS QC  Cenovus Energy 100  6,734   8.365  9.146 7.584  -0.781 -9  51,075 -99  
9/18/17 4/02/18 196    - cash -
  4/02/18   4/09/18 7  RT RS QC  Enbridge 100  1,670   30.573  31.629 29.516  -1.057 -3  49,310 -84  
4/09/18 10/15/18 189    - cash -
  10/15/18  10/22/18 7  RT RS QC  Dollarama 100  1,635   30.149  30.361 29.938  -0.212 -1  48,964 -31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/22/18 10/29/18 7    - cash -
  10/29/18  11/05/18 7  RT RS QC  First Quantum 100  5,787   8.461  9.959 6.963  -1.498 -18  40,298 -100  
11/05/18 11/19/18 14    - cash -
  11/19/18  11/26/18 7  RT RS QC  First Quantum 100  4,291   9.391  8.948 9.856  0.465 5  42,293 1,142  
11/26/18 12/10/18 14    - cash -
  12/10/18  12/17/18 7  RT RS QC  Dollarama 100  1,777   23.791  23.680 23.904  0.112 0  42,492 28  
  12/17/18   1/21/19 35  RT RS QC  First Quantum 100  5,190   8.187  9.591 6.783  -1.404 -17  35,206 -86  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/04/20 56  RT RS QC  Cenovus Energy 100  12,535   2.809  3.373 2.244  -0.565 -20  28,125 -77  
  5/04/20   7/20/20 77  RT RS QC  Gildan Activewear 100  2,085   13.487  16.697 10.277  -3.210 -24  21,432 -72  
  7/20/20   8/03/20 14  RT RS QC  CAE 100  1,429   14.989  14.339 15.669  0.680 5  22,403 218  
  8/03/20   8/10/20 7  RT RS QC  Suncor Energy 100  1,424   15.728  16.945 14.511  -1.217 -8  20,670 -98  
8/10/20 6/20/22 679    - cash -
  6/20/22   6/27/22 7  RT RS QC  Bausch Health 100  2,746   7.525  8.697 6.352  -1.172 -16  17,451 -100  
6/27/22 7/11/22 14    - cash -
  7/11/22   7/25/22 14  RT RS QC  Canopy Growth 100  7,554   2.310  2.537 2.083  -0.227 -10  15,739 -93  
7/25/22 8/08/22 14    - cash -
  8/08/22   8/15/22 7  RT RS QC  Bausch Health 100  2,697   5.835  6.283 5.386  -0.448 -8  14,529 -98  
accum 6/19/06 8/15/22722 days out of 6070 invested (12%) 45 14,529 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Teck Resourcesshort 11/03/08  3/09/091269.313.9222.1312.82 137.76 
   7/27/15  8/10/15146.777.775.77-1.00 -14.78 
   1/04/16  1/11/1673.622.944.450.83 23.04149.31 
 First Quantum  9/22/08 10/27/08358.003.9716.138.13 101.59 
   9/19/11  9/26/11714.0213.5714.480.46 3.29 
   8/24/15 10/19/15564.895.254.54-0.35 -7.25 
   1/11/16  1/25/16142.701.814.041.34 49.55 
  10/29/18 11/05/1878.469.966.96-1.50 -17.70 
  11/19/18 11/26/1879.398.959.860.46 4.95 
  12/17/18  1/21/19358.199.596.78-1.40 -17.15106.70 
 Cameco  8/01/11  9/19/114924.9019.4331.917.01 28.16 
  10/03/11 10/10/11718.9820.6617.30-1.68 -8.86 
  11/21/11 11/28/11716.9018.5115.30-1.61 -9.505.71 
 CAE  7/20/20  8/03/201414.9914.3415.670.68 4.534.53 
 Loblaw  6/26/06  7/03/06742.5843.6641.50-1.08 -2.53 
   2/25/08  3/03/08727.2726.3228.260.99 3.620.99 
 Dollarama 10/15/18 10/22/18730.1530.3629.94-0.21 -0.70 
  12/10/18 12/17/18723.7923.6823.900.11 0.47-0.23 
 Metro (CA)  2/04/08  2/25/08217.847.648.040.20 2.54 
   3/03/08  3/10/0877.167.526.80-0.36 -5.05-2.64 
 Agnico-Eagle Mines 10/17/11 11/07/112143.8646.6941.03-2.83 -6.45 
  12/12/11 12/19/11737.5936.1639.071.48 3.94-2.76 
 Enbridge  4/02/18  4/09/18730.5731.6329.52-1.06 -3.46-3.46 
 CGI Group  6/19/06  6/26/0676.236.466.01-0.22 -3.57-3.57 
 Wheaton Precious 10/27/08 11/03/0873.293.473.10-0.19 -5.67-5.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sun Life Financial 12/05/11 12/12/11717.9719.0616.89-1.08 -6.03-6.03 
 Suncor Energy  8/03/20  8/10/20715.7316.9414.51-1.22 -7.74-7.74 
 Canopy Growth  7/11/22  7/25/22142.312.542.08-0.23 -9.81-9.81 
 Bank Montreal  3/10/08  3/17/08736.2840.2732.30-3.98 -10.98-10.98 
 Bausch Health  1/14/08  2/04/082112.9513.7412.16-0.79 -6.11 
   3/17/08  4/07/082111.9511.0312.941.00 8.35 
   6/20/22  6/27/2277.528.706.35-1.17 -15.58 
   8/08/22  8/15/2275.836.285.39-0.45 -7.69-20.72 
 Gildan Activewear  5/04/20  7/20/207713.4916.7010.28-3.21 -23.80-23.80 
 Cenovus Energy  9/11/17  9/18/1778.369.157.58-0.78 -9.34 
   3/09/20  5/04/20562.813.372.24-0.56 -20.11-27.58 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)