RS Chart
Assessment - Toronto Stock Exchange 60 in Euro - 12/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note TSX 60 850.866  15:50 0.22 860.458 -1.11 862.530 -2.072 -0.24   -3.85 
real-time RS chart chart L add note Restaurant Brands 63.778  16:09 1.03 63.470 0.49 49.080 14.390 29.32   19.70 
real-time RS chart chart L add note Imperial Oil 50.295  16:00 0.40 50.958 -1.30 45.706 5.252 11.49   18.42 
real-time RS chart chart add note Cenovus Energy 17.409  16:00 -0.60 18.301 -4.87 18.405 -0.104 -0.57   15.18 
real-time RS chart chart L add note Thomson Reuters (CA) 109.698  16:10 -0.45 111.354 -1.49 98.607 12.747 12.93   10.69 
real-time RS chart chart add note George Weston 122.505  15:57 1.58 120.140 1.97 113.900 6.240 5.48   10.11 
real-time RS chart chart L add note Waste Connections 134.335  16:10 -0.10 136.476 -1.57 120.087 16.388 13.65   9.92 
real-time RS chart chart L add note Cdn Pac Railway 76.907  15:50 1.66 76.529 0.50 68.604 7.924 11.55   9.79 
real-time RS chart chart add note Dollarama 59.940  15:59 1.69 57.323 4.57 56.342 0.981 1.74   9.69 
real-time RS chart chart add note Teck Resources 35.815  16:10 3.07 34.538 3.70 28.615 5.923 20.70   9.17 
real-time RS chart chart L add note First Quantum 22.518  16:00 2.79 23.079 -2.43 18.360 4.719 25.70   8.47 
real-time RS chart chart add note Hydro One 26.209  15:59 0.32 26.679 -1.76 25.853 0.826 3.19   8.24 
real-time RS chart chart L add note Couche-Tard 43.569  16:00 1.97 43.155 0.96 38.616 4.539 11.75   7.90 
real-time RS chart chart L add note CGI Group 81.735  15:58 -0.19 82.928 -1.44 76.008 6.920 9.10   7.18 
real-time RS chart chart L add note Metro (CA) 54.551  15:57 -0.05 54.418 0.25 52.155 2.263 4.34   7.28 
real-time RS chart chart L add note Cdn Nat Railway 121.017  15:50 1.23 120.940 0.06 109.108 11.831 10.84   6.74 
real-time RS chart chart add note Cdn Nat Resources 52.804  15:50 0.29 54.530 -3.17 53.625 0.905 1.69   6.67 
real-time RS chart chart add note Loblaw 86.675  16:00 1.09 85.658 1.19 87.084 -1.426 -1.64   6.44 
real-time RS chart chart L add note Franco-Nevada 135.893  15:59 -0.64 136.419 -0.39 131.954 4.465 3.38   6.11 
real-time RS chart chart L add note Saputo 24.090  16:10 2.29 23.058 4.47 20.957 2.101 10.02   5.19 
real-time RS chart chart L add note Agnico-Eagle Mines 49.864  15:50 0.30 48.046 3.78 46.012 2.034 4.42   3.35 
real-time RS chart chart add note Pembina Pipeline 32.552  16:10 -0.90 33.577 -3.05 34.145 -0.569 -1.67   2.58 
real-time RS chart chart L add note Wheaton Precious 37.394  16:10 -0.97 37.085 0.83 35.862 1.223 3.41   1.93 
real-time RS chart chart L add note Canopy Growth 3.038  15:50 -1.81 4.112 -26.11 2.709 1.403 51.78   -1.40 
real-time RS chart chart add note Suncor Energy 28.532  16:10 29.633 -3.72 34.332 -4.699 -13.69   -0.20 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Rogers Comm 42.797  16:10 -0.85 44.334 -3.47 46.468 -2.133 -4.59   -0.87 
real-time RS chart chart add note Constellation Soft 1,461.655  15:58 -0.32 1,479.921 -1.23 1,440.442 39.479 2.74   -1.16 
real-time RS chart chart L add note Royal Bank CA 92.661  16:09 0.12 93.805 -1.22 93.808 -0.004 -0.00   -2.12 
real-time RS chart chart L add note Shaw Comm 25.833  16:10 0.01 25.907 -0.28 28.316 -2.409 -8.51   -2.37 
real-time RS chart chart L add note Manulife Financial 16.995  16:00 0.21 16.988 0.04 16.964 0.024 0.14   -2.52 
real-time RS chart chart L add note Kinross Gold 4.017  15:59 -0.95 4.014 0.09 3.508 0.506 14.42   -3.04 
real-time RS chart chart L add note National Bank CA 65.947  16:09 0.02 66.262 -0.48 63.641 2.622 4.12   -2.89 
real-time RS chart chart L add note Sun Life Financial 44.095  16:09 -0.22 44.559 -1.04 44.542 0.017 0.04   -3.36 
real-time RS chart chart add note Enbridge 37.415  16:00 -0.52 38.075 -1.73 40.579 -2.504 -6.17   -3.68 
real-time RS chart chart add note CCL Industries 43.296  15:50 -0.11 43.429 -0.31 45.512 -2.083 -4.58   -4.08 
real-time RS chart chart L add note Toronto-Dominion 62.593  16:10 -0.08 64.080 -2.32 62.723 1.357 2.16   -4.42 
real-time RS chart chart L add note Bank Montreal 88.984  15:49 -1.35 93.334 -4.66 93.181 0.153 0.16   -4.47 
real-time RS chart chart add note Cameco 20.876  15:50 1.19 21.627 -3.47 20.913 0.714 3.41   -4.24 
real-time RS chart chart L add note Magna 55.667  16:00 0.16 56.523 -1.51 52.580 3.943 7.50   -4.87 
real-time RS chart chart S add note Nutrien 72.767  16:09 -0.38 75.048 -3.04 76.389 -1.341 -1.76   -5.27 
real-time RS chart chart add note BCE 44.502  15:49 -0.36 44.916 -0.92 47.296 -2.380 -5.03   -5.77 
real-time RS chart chart L add note FirstService 118.673  15:59 1.89 119.571 -0.75 116.169 3.403 2.93   -6.62 
real-time RS chart chart L add note CAE 19.472  15:49 -0.18 19.964 -2.46 23.689 -3.725 -15.73   -6.57 
real-time RS chart chart L add note Shopify 36.335  16:10 -1.39 38.917 -6.64 30.115 8.802 29.23   -7.77 
real-time RS chart chart add note Telus 19.869  16:10 0.55 20.378 -2.50 21.331 -0.953 -4.47   -7.32 
real-time RS chart chart L add note Barrick Gold 16.202  15:50 0.26 15.774 2.71 17.718 -1.944 -10.97   -9.23 
real-time RS chart chart add note Brookfield Asset 41.654  15:50 0.42 42.124 -1.12 42.549 -0.426 -1.00   -10.00 
real-time RS chart chart L add note Power Canada 23.237  16:10 -0.62 23.725 -2.06 24.831 -1.106 -4.45   -10.66 
real-time RS chart chart S add note Gildan Activewear 27.521  16:00 -0.38 27.725 -0.73 27.361 0.363 1.33   -11.18 
real-time RS chart chart S add note Fortis (CA) 38.355  16:00 0.37 38.089 0.70 45.296 -7.207 -15.91   -11.19 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note SNC Lavalin 17.388  16:10 0.77 16.827 3.34 16.524 0.303 1.83   -11.85 
real-time RS chart chart S add note Cdn Tire 104.274  15:50 -0.11 106.428 -2.02 122.968 -16.540 -13.45   -13.81 
real-time RS chart chart S add note Emera 37.015  15:59 -0.72 36.938 0.21 45.161 -8.223 -18.21   -14.75 
real-time RS chart chart add note Cdn Apartment Props 30.496  15:49 0.35 30.075 1.40 33.496 -3.421 -10.21   -15.06 
real-time RS chart chart add note TC Energy 40.334  16:10 -0.98 40.517 -0.45 49.968 -9.451 -18.91   -14.86 
real-time RS chart chart L add note Cdn Imp Bk Comm 41.106  15:50 -0.64 41.275 -0.41 46.796 -5.521 -11.80   -17.98 
real-time RS chart chart add note Bank Nova Scotia 47.639  15:50 -0.12 47.681 -0.09 56.043 -8.362 -14.92   -18.17 
real-time RS chart chart add note Open Text 26.588  16:09 0.34 26.897 -1.15 36.183 -9.286 -25.67   -23.89 
real-time RS chart chart L add note Brookfield Infra 32.426  15:49 0.20 33.317 -2.67 36.511 -3.194 -8.75   -26.28 
real-time RS chart chart L add note Bausch Health 7.164  15:49 3.97 7.214 -0.68 8.143 -0.929 -11.41   -27.71 
real-time RS chart chart S add note Algonquin 6.933  15:49 -0.60 7.052 -1.69 13.061 -6.009 -46.01   -43.01 
 TSX 60 - 60 out of 60 instruments rated - 12/05/22 / 7/04/22 - 33 did rise, Market-Ratio(22) in EUR = 55.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 22 - B/S = 35/35
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Toronto Stock Exchange 60 in Euro * S22 - 35 ex 1 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  CGI Group 100  2,028   4.930  5.163 4.698  -0.232 -5  9,529 -92  
  6/26/06   7/03/06 7  RT RS QC  Loblaw 100  279   34.045  34.132 33.959  -0.086 0  9,504 -12  
7/03/06 1/14/08 560    - cash -
  1/14/08   2/04/08 21  RT RS QC  Bausch Health 100  1,084   8.766  9.285 8.247  -0.519 -6  8,942 -65  
  2/04/08   2/25/08 21  RT RS QC  Metro (CA) 100  1,688   5.294  5.155 5.437  0.143 3  9,183 59  
  2/25/08   3/03/08 7  RT RS QC  Loblaw 100  499   18.395  17.341 19.513  1.118 6  9,741 2,066  
  3/03/08   3/10/08 7  RT RS QC  Metro (CA) 100  2,065   4.716  4.896 4.535  -0.181 -4  9,367 -87  
  3/10/08   3/17/08 7  RT RS QC  Bank Montreal 100  396   23.628  25.692 21.564  -2.064 -9  8,550 -99  
  3/17/08   4/07/08 21  RT RS QC  Bausch Health 100  1,121   7.622  7.006 8.292  0.670 9  9,301 332  
4/07/08 9/22/08 168    - cash -
  9/22/08  10/27/08 35  RT RS QC  First Quantum 100  1,681   5.530  3.145 9.726  4.196 76  16,354 35,950  
  10/27/08  11/03/08 7  RT RS QC  Wheaton Precious 100  6,278   2.605  2.730 2.480  -0.125 -5  15,571 -92  
  11/03/08   3/09/09 126  RT RS QC  Teck Resources 100  2,129   7.314  3.094 17.288  9.974 136  36,807 1,109  
3/09/09 8/01/11 875    - cash -
  8/01/11   9/19/11 49  RT RS QC  Cameco 100  2,128   17.293  14.086 21.232  3.938 23  45,187 361  
  9/19/11   9/26/11 7  RT RS QC  First Quantum 100  4,445   10.164  10.048 10.282  0.118 1  45,710 82  
9/26/11 10/03/11 7    - cash -
  10/03/11  10/10/11 7  RT RS QC  Cameco 100  3,222   14.183  15.447 12.920  -1.264 -9  41,639 -99  
10/10/11 10/17/11 7    - cash -
  10/17/11  11/07/11 21  RT RS QC  Agnico-Eagle Mines 100  1,317   31.602  33.865 29.340  -2.263 -7  38,659 -73  
11/07/11 11/21/11 14    - cash -
  11/21/11  11/28/11 7  RT RS QC  Cameco 100  3,093   12.498  13.972 11.024  -1.474 -12  34,099 -100  
11/28/11 12/05/11 7    - cash -
  12/05/11  12/12/11 7  RT RS QC  Sun Life Financial 100  2,541   13.418  14.239 12.598  -0.820 -6  32,015 -96  
  12/12/11  12/19/11 7  RT RS QC  Agnico-Eagle Mines 100  1,140   28.080  27.727 28.439  0.359 1  32,424 94  
12/19/11 7/27/15 1316    - cash -
  7/27/15   8/10/15 14  RT RS QC  Teck Resources 100  5,316   6.099  7.048 5.151  -0.948 -16  27,382 -99  
8/10/15 8/24/15 14    - cash -
  8/24/15  10/19/15 56  RT RS QC  First Quantum 100  6,499   4.213  4.630 3.796  -0.417 -10  24,669 -49  
10/19/15 1/04/16 77    - cash -
  1/04/16   1/11/16 7  RT RS QC  Teck Resources 100  7,382   3.342  2.709 4.123  0.781 23  30,433 > 999,999  
  1/11/16   1/25/16 14  RT RS QC  First Quantum 100  12,229   2.488  1.665 3.718  1.230 49  45,471 > 999,999  
1/25/16 9/11/17 595    - cash -
  9/11/17   9/18/17 7  RT RS QC  Cenovus Energy 100  6,497   6.999  7.649 6.348  -0.651 -9  41,244 -99  
9/18/17 4/02/18 196    - cash -
  4/02/18   4/09/18 7  RT RS QC  Enbridge 100  1,659   24.854  25.669 24.039  -0.815 -3  39,891 -82  
4/09/18 10/15/18 189    - cash -
  10/15/18  10/22/18 7  RT RS QC  Dollarama 100  1,534   25.995  26.459 25.530  -0.465 -2  39,179 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/22/18 10/29/18 7    - cash -
  10/29/18  11/05/18 7  RT RS QC  First Quantum 100  5,274   7.428  8.736 6.120  -1.308 -18  32,282 -100  
11/05/18 11/19/18 14    - cash -
  11/19/18  11/26/18 7  RT RS QC  First Quantum 100  3,939   8.194  7.889 8.510  0.316 4  33,526 619  
11/26/18 12/10/18 14    - cash -
  12/10/18  12/17/18 7  RT RS QC  Dollarama 100  1,601   20.939  20.857 21.021  0.082 0  33,657 23  
  12/17/18   1/21/19 35  RT RS QC  First Quantum 100  4,667   7.211  8.436 5.986  -1.225 -17  27,940 -86  
1/21/19 3/09/20 413    - cash -
  3/09/20   5/04/20 56  RT RS QC  Cenovus Energy 100  11,407   2.449  3.093 1.806  -0.644 -26  20,597 -86  
  5/04/20   7/20/20 77  RT RS QC  Gildan Activewear 100  1,665   12.366  14.593 10.139  -2.227 -18  16,889 -61  
  7/20/20   8/03/20 14  RT RS QC  CAE 100  1,289   13.101  12.199 14.070  0.969 7  18,138 543  
  8/03/20   8/10/20 7  RT RS QC  Suncor Energy 100  1,355   13.380  14.415 12.344  -1.035 -8  16,735 -98  
8/10/20 6/20/22 679    - cash -
  6/20/22   6/27/22 7  RT RS QC  Bausch Health 100  2,341   7.149  8.205 6.092  -1.056 -15  14,262 -100  
6/27/22 7/11/22 14    - cash -
  7/11/22   7/25/22 14  RT RS QC  Canopy Growth 100  6,214   2.295  2.481 2.109  -0.186 -8  13,106 -89  
7/25/22 8/08/22 14    - cash -
  8/08/22   8/15/22 7  RT RS QC  Bausch Health 100  2,291   5.719  6.173 5.264  -0.455 -8  12,064 -99  
8/15/22 8/22/22 7    - cash -
  8/22/22   9/26/22 35  RT RS QC  Bausch Health 100  2,147   5.618  7.599 3.636  -1.982 -35  7,810 -99  
  9/26/22  10/03/22 7  RT RS QC  Canopy Growth 100  2,739   2.851  2.944 2.757  -0.094 -3  7,553 -83  
  10/03/22  10/17/22 14  RT RS QC  Shopify 100  267   28.249  28.255 28.243  -0.006 0  7,552 -1  
  10/17/22  10/31/22 14  RT RS QC  Canopy Growth 100  2,927   2.579  3.775 1.384  -1.195 -46  4,052 -100  
  10/31/22  11/14/22 14  RT RS QC  Bausch Health 100  616   6.571  6.912 6.229  -0.342 -5  3,842 -75  
11/14/22 12/08/22 24    - cash -
accum 6/19/06 11/14/22805 days out of 6184 invested (13%) -62 3,842 -35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Teck Resourcesshort 11/03/08  3/09/091267.313.0917.299.97 136.38 
   7/27/15  8/10/15146.107.055.15-0.95 -15.55 
   1/04/16  1/11/1673.342.714.120.78 23.36146.26 
 First Quantum  9/22/08 10/27/08355.533.149.734.20 75.87 
   9/19/11  9/26/11710.1610.0510.280.12 1.16 
   8/24/15 10/19/15564.214.633.80-0.42 -9.91 
   1/11/16  1/25/16142.491.673.721.23 49.42 
  10/29/18 11/05/1877.438.746.12-1.31 -17.61 
  11/19/18 11/26/1878.197.898.510.32 3.86 
  12/17/18  1/21/19357.218.445.99-1.23 -16.9970.11 
 CAE  7/20/20  8/03/201413.1012.2014.070.97 7.407.40 
 Loblaw  6/26/06  7/03/06734.0534.1333.96-0.09 -0.25 
   2/25/08  3/03/08718.3917.3419.511.12 6.085.81 
 Shopify 10/03/22 10/17/221428.2528.2628.24-0.01 -0.02-0.02 
 Metro (CA)  2/04/08  2/25/08215.295.155.440.14 2.70 
   3/03/08  3/10/0874.724.904.53-0.18 -3.84-1.24 
 Cameco  8/01/11  9/19/114917.2914.0921.233.94 22.77 
  10/03/11 10/10/11714.1815.4512.92-1.26 -8.91 
  11/21/11 11/28/11712.5013.9711.02-1.47 -11.80-1.36 
 Dollarama 10/15/18 10/22/18725.9926.4625.53-0.46 -1.79 
  12/10/18 12/17/18720.9420.8621.020.08 0.39-1.40 
 Enbridge  4/02/18  4/09/18724.8525.6724.04-0.82 -3.28-3.28 
 CGI Group  6/19/06  6/26/0674.935.164.70-0.23 -4.72-4.72 
 Wheaton Precious 10/27/08 11/03/0872.602.732.48-0.12 -4.79-4.79 
 Agnico-Eagle Mines 10/17/11 11/07/112131.6033.8629.34-2.26 -7.16 
  12/12/11 12/19/11728.0827.7328.440.36 1.28-5.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sun Life Financial 12/05/11 12/12/11713.4214.2412.60-0.82 -6.11-6.11 
 Suncor Energy  8/03/20  8/10/20713.3814.4212.34-1.04 -7.74-7.74 
 Bank Montreal  3/10/08  3/17/08723.6325.6921.56-2.06 -8.73-8.73 
 Gildan Activewear  5/04/20  7/20/207712.3714.5910.14-2.23 -18.01-18.01 
 Cenovus Energy  9/11/17  9/18/1777.007.656.35-0.65 -9.30 
   3/09/20  5/04/20562.453.091.81-0.64 -26.28-33.14 
 Bausch Health  1/14/08  2/04/08218.779.298.25-0.52 -5.92 
   3/17/08  4/07/08217.627.018.290.67 8.79 
   6/20/22  6/27/2277.158.206.09-1.06 -14.78 
   8/08/22  8/15/2275.726.175.26-0.45 -7.95 
   8/22/22  9/26/22355.627.603.64-1.98 -35.27 
  10/31/22 11/14/22146.576.916.23-0.34 -5.20-50.73 
 Canopy Growth  7/11/22  7/25/22142.292.482.11-0.19 -8.11 
   9/26/22 10/03/2272.852.942.76-0.09 -3.29 
  10/17/22 10/31/22142.583.771.38-1.20 -46.34-52.32 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)