RS Chart
Assessment - OMX Helsinki 25 - 3/27/23 - RS = 9
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note OMXH 25 4,777.660  Fri 0.59 4,644.370 2.87 5,021.520 -377.150 -7.51   -2.83 
real-time RS chart chart add note SSAB 6.570  Fri 0.15 6.040 8.77 5.780 0.260 4.50   19.03 
real-time RS chart chart add note Cargotec 44.780  Fri 0.31 41.980 6.67 46.980 -5.000 -10.64   18.34 
real-time RS chart chart add note Outokumpu 5.022  Fri 0.84 5.170 -2.86 5.156 0.014 0.27   14.59 
real-time RS chart chart add note Konecranes 30.840  Fri -0.77 29.950 2.97 31.100 -1.150 -3.70   13.92 
real-time RS chart chart add note Valmet 29.840  Fri 0.44 28.630 4.23 29.050 -0.420 -1.45   11.21 
real-time RS chart chart add note Metso Outotec 10.040  Fri 1.11 9.234 8.73 10.525 -1.291 -12.27   10.48 
real-time RS chart chart L add note Qt 67.040  Fri 5.54 63.360 5.81 50.440 12.920 25.61   9.95 
real-time RS chart chart add note TietoEVRY 28.920  Fri 0.91 27.860 3.80 28.040 -0.180 -0.64   9.90 
real-time RS chart chart L add note Elisa 55.560  Fri 0.98 55.660 -0.18 51.880 3.780 7.29   6.78 
real-time RS chart chart add note Wärtsilä 8.688  Fri 0.91 8.244 5.39 8.814 -0.570 -6.47   2.60 
real-time RS chart chart add note Kone 48.000  Fri 2.70 46.310 3.65 51.780 -5.470 -10.56   2.17 
real-time RS chart chart L add note Tokmanni 12.710  Fri 0.08 12.700 0.08 12.420 0.280 2.25   1.55 
real-time RS chart chart add note Neste Oil 45.430  Fri 0.64 45.220 0.46 45.600 -0.380 -0.83   1.43 
real-time RS chart chart add note Nordea Bank 9.843  Fri -0.37 9.417 4.52 10.688 -1.271 -11.89   -3.02 
real-time RS chart chart add note Fortum 14.115  Fri 1.11 13.425 5.14 14.335 -0.910 -6.35   -3.39 
real-time RS chart chart S add note Huhtamäki 34.200  Fri -0.06 33.250 2.86 36.120 -2.870 -7.95   -4.10 
real-time RS chart chart S add note Sampo 43.480  Fri 0.49 42.800 1.59 48.790 -5.990 -12.28   -5.08 
real-time RS chart chart add note Nokia 4.516  Fri 1.00 4.375 3.22 4.290 0.085 1.98   -5.43 
real-time RS chart chart S add note UPM-Kymmene 30.950  Fri -0.23 30.720 0.75 33.700 -2.980 -8.84   -6.90 
real-time RS chart chart S add note Orion 41.190  Fri 0.86 40.720 1.15 50.180 -9.460 -18.85   -7.96 
real-time RS chart chart add note Kesko 19.805  Fri 1.36 19.235 2.96 21.350 -2.115 -9.91   -11.07 
real-time RS chart chart S add note Stora Enso 11.980  Fri -0.33 11.665 2.70 14.025 -2.360 -16.83   -21.41 
real-time RS chart chart L add note Telia Company 2.345  Fri 2.13 2.345 2.492 -0.147 -5.90   -22.44 
real-time RS chart chart S add note Nokian Tyres 8.814  Fri -0.41 8.186 7.67 11.175 -2.989 -26.75   -24.19 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note Kojamo 10.850  Fri -0.46 10.720 1.21 14.870 -4.150 -27.91   -29.94 
 OMXH 25 - 25 out of 25 instruments rated - 3/27/23 / 1/23/23 - 6 did rise, Market-Ratio(9) = 24.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/17/06 70  RT RS QC  TietoEVRY 100  489   20.440  16.970 24.620  4.180 20  12,044 164  
7/17/06 7/16/07 364    - cash -
  7/16/07   9/24/07 70  RT RS QC  UPM-Kymmene 100  668   18.010  16.760 19.353  1.343 7  12,941 46  
9/24/07 11/19/07 56    - cash -
  11/19/07   3/17/08 119  RT RS QC  TietoEVRY 100  1,023   12.640  14.260 11.020  -1.620 -13  11,284 -34  
  3/17/08   5/05/08 49  RT RS QC  Stora Enso 100  1,473   7.660  8.340 6.980  -0.680 -9  10,282 -50  
5/05/08 6/02/08 28    - cash -
  6/02/08   9/22/08 112  RT RS QC  Kesko 100  1,580   6.508  4.678 9.054  2.546 39  14,305 193  
  9/22/08   2/02/09 133  RT RS QC  Metso Outotec 100  3,024   4.730  2.730 8.195  3.465 73  24,784 352  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/02/09 14  RT RS QC  Cargotec 100  3,530   7.020  6.700 7.355  0.335 5  25,967 238  
  3/02/09   3/30/09 28  RT RS QC  Stora Enso 100  8,655   3.000  3.000 3.000  0.000 0  25,967 0  
3/30/09 4/06/09 7    - cash -
  4/06/09   4/20/09 14  RT RS QC  UPM-Kymmene 100  5,081   5.110  6.080 4.140  -0.970 -19  21,039 -100  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/13/09 7  RT RS QC  Stora Enso 100  6,028   3.490  3.910 3.070  -0.420 -12  18,507 -100  
7/13/09 12/14/09 154    - cash -
  12/14/09  12/28/09 14  RT RS QC  Nokia 100  2,129   8.690  8.860 8.520  -0.170 -2  18,145 -40  
12/28/09 5/03/10 126    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  2,162   8.390  7.030 10.013  1.623 19  21,654 273  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  3,280   6.600  6.660 6.540  -0.060 -1  21,457 -38  
7/05/10 7/12/10 7    - cash -
  7/12/10   7/19/10 7  RT RS QC  Nokia 100  3,160   6.790  7.200 6.380  -0.410 -6  20,162 -96  
7/19/10 11/22/10 126    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  2,784   7.240  7.360 7.120  -0.120 -2  19,828 -35  
12/06/10 2/21/11 77    - cash -
  2/21/11   5/16/11 84  RT RS QC  Nokia 100  3,177   6.240  5.970 6.522  0.282 5  20,724 21  
5/16/11 5/23/11 7    - cash -
  5/23/11  10/10/11 140  RT RS QC  Outokumpu 100  863   24.000  10.960 52.555  28.555 119  45,367 672  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Konecranes 100  3,065   14.800  15.340 14.260  -0.540 -4  43,712 -62  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Outokumpu 100  3,716   11.760  12.510 11.010  -0.750 -6  40,925 -58  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/16/12 105  RT RS QC  Outokumpu 100  3,020   13.550  6.400 28.688  15.138 112  86,641 1,256  
7/16/12 7/30/12 14    - cash -
  7/30/12   8/06/12 7  RT RS QC  Outokumpu 100  13,268   6.530  6.280 6.790  0.260 4  90,091 666  
8/06/12 10/15/12 70    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  14,648   6.150  5.730 6.601  0.451 7  96,694 532  
10/29/12 11/12/12 14    - cash -
  11/12/12  11/26/12 14  RT RS QC  Outokumpu 100  15,061   6.420  6.430 6.410  -0.010 0  96,544 -4  
11/26/12 4/01/13 126    - cash -
  4/01/13   6/17/13 77  RT RS QC  Outokumpu 100  19,386   4.980  4.890 5.072  0.092 2  98,321 9  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/05/13 42  RT RS QC  Outokumpu 100  22,972   4.280  4.230 4.331  0.051 1  99,484 11  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/05/13 12/16/13 133    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  31,482   3.160  3.100 3.221  0.061 2  101,410 172  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/10/14 14  RT RS QC  Metso Outotec 100  13,170   7.700  6.930 8.556  0.856 11  112,679 1,460  
2/10/14 3/17/14 35    - cash -
  3/17/14   3/31/14 14  RT RS QC  Metso Outotec 100  15,982   7.050  7.940 6.160  -0.890 -13  98,455 -97  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  3,593   27.400  28.740 26.060  -1.340 -5  93,640 -41  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  3,346   27.980  28.000 27.960  -0.020 0  93,573 -4  
7/21/14 7/28/14 7    - cash -
  7/28/14  12/01/14 126  RT RS QC  Nokian Tyres 100  3,453   27.092  22.152 33.134  6.042 22  114,435 79  
12/01/14 1/12/15 42    - cash -
  1/12/15   1/19/15 7  RT RS QC  Metso Outotec 100  24,796   4.615  4.713 4.517  -0.098 -2  112,005 -67  
1/19/15 5/04/15 105    - cash -
  5/04/15   5/25/15 21  RT RS QC  Nokia 100  18,833   5.947  6.612 5.282  -0.665 -11  99,481 -87  
  5/25/15   7/20/15 56  RT RS QC  Outokumpu 100  18,841   5.280  3.954 7.051  1.771 34  132,843 559  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  33,724   3.939  4.124 3.754  -0.185 -5  126,604 -92  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  31,462   4.024  3.510 4.613  0.589 15  145,144 104  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  Metso Outotec 100  46,595   3.115  3.648 2.582  -0.533 -17  120,309 -100  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Outokumpu 100  42,936   2.802  2.820 2.784  -0.018 -1  119,536 -29  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  47,776   2.502  2.578 2.426  -0.076 -3  115,905 -80  
12/21/15 12/28/15 7    - cash -
  12/28/15   3/14/16 77  RT RS QC  SSAB 100  77,059   1.504  1.858 1.150  -0.354 -24  88,626 -72  
3/14/16 4/04/16 21    - cash -
  4/04/16   4/11/16 7  RT RS QC  Metso Outotec 100  27,136   3.266  3.310 3.222  -0.044 -1  87,432 -51  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  10,167   8.599  8.840 8.358  -0.241 -3  84,982 -26  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  17,164   4.951  4.970 4.932  -0.019 0  84,656 -10  
7/04/16 11/28/16 147    - cash -
  11/28/16  12/05/16 7  RT RS QC  Nokia 100  21,706   3.900  4.270 3.530  -0.370 -9  76,625 -99  
12/05/16 3/06/17 91    - cash -
  3/06/17   3/13/17 7  RT RS QC  Huhtamäki 100  2,256   33.960  34.420 33.500  -0.460 -1  75,587 -51  
3/13/17 7/10/17 119    - cash -
  7/10/17   7/17/17 7  RT RS QC  Tokmanni 100  10,542   7.170  7.470 6.870  -0.300 -4  72,424 -89  
7/17/17 7/24/17 7    - cash -
  7/24/17  10/02/17 70  RT RS QC  Tokmanni 100  9,734   7.440  7.300 7.583  0.143 2  73,813 10  
10/02/17 11/13/17 42    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  2,213   33.340  31.410 35.389  2.049 6  78,347 41  
1/15/18 3/19/18 63    - cash -
  3/19/18   5/21/18 63  RT RS QC  Orion 100  2,811   27.870  27.410 28.338  0.468 2  79,662 10  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  3,432   23.210  28.350 18.070  -5.140 -22  62,021 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  7/23/18   8/27/18 35  RT RS QC  Outokumpu 100  12,325   5.032  5.266 4.798  -0.234 -5  59,137 -39  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  12,778   4.628  5.282 3.974  -0.654 -14  50,780 -98  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Metso Outotec 100  9,232   5.500  3.760 8.045  2.545 46  74,278 245  
1/21/19 4/29/19 98    - cash -
  4/29/19   7/15/19 77  RT RS QC  Outokumpu 100  21,554   3.446  2.703 4.393  0.947 27  94,694 216  
7/15/19 7/22/19 7    - cash -
  7/22/19   7/29/19 7  RT RS QC  Outokumpu 100  33,903   2.793  2.686 2.904  0.111 4  98,467 667  
7/29/19 8/05/19 7    - cash -
  8/05/19   9/02/19 28  RT RS QC  Outokumpu 100  40,554   2.428  2.733 2.123  -0.305 -13  86,098 -83  
  9/02/19   9/23/19 21  RT RS QC  Nordea Bank 100  15,339   5.613  6.402 4.824  -0.789 -14  73,996 -93  
9/23/19 11/18/19 56    - cash -
  11/18/19  11/25/19 7  RT RS QC  Nokia 100  23,648   3.129  3.165 3.094  -0.035 -1  73,156 -45  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  23,290   3.141  3.126 3.157  0.016 0  73,519 29  
12/09/19 2/24/20 77    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  7,359   9.990  6.780 14.720  4.730 47  108,326 439  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Outokumpu 100  49,577   2.185  2.219 2.151  -0.034 -2  106,640 -56  
8/17/20 9/21/20 35    - cash -
  9/21/20  10/05/20 14  RT RS QC  Wärtsilä 100  16,300   6.542  6.690 6.394  -0.148 -2  104,228 -45  
10/05/20 10/26/20 21    - cash -
  10/26/20  11/09/20 14  RT RS QC  Elisa 100  2,352   44.310  45.040 43.580  -0.730 -2  102,511 -35  
11/09/20 12/07/20 28    - cash -
  12/07/20  12/28/20 21  RT RS QC  Elisa 100  2,340   43.800  44.510 43.090  -0.710 -2  100,850 -25  
12/28/20 6/21/21 175    - cash -
  6/21/21   7/05/21 14  RT RS QC  Orion 100  2,717   37.110  36.820 37.402  0.292 1  101,644 23  
7/05/21 9/20/21 77    - cash -
  9/20/21  11/22/21 63  RT RS QC  Kone 100  1,662   61.140  61.540 60.740  -0.400 -1  100,979 -4  
11/22/21 11/29/21 7    - cash -
  11/29/21   1/03/22 35  RT RS QC  Neste Oil 100  2,349   42.980  44.430 41.530  -1.450 -3  97,573 -30  
1/03/22 1/10/22 7    - cash -
  1/10/22   3/14/22 63  RT RS QC  Neste Oil 100  2,213   44.090  37.300 52.116  8.026 18  115,334 164  
  3/14/22   8/22/22 161  RT RS QC  Nokian Tyres 100  6,904   16.705  10.170 27.439  10.734 64  189,443 208  
8/22/22 8/29/22 7    - cash -
  8/29/22   9/12/22 14  RT RS QC  Qt 100  3,779   50.120  46.540 53.975  3.855 8  204,013 590  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/07/22 49  RT RS QC  Qt 100  4,897   41.660  44.460 38.860  -2.800 -7  190,301 -40  
11/07/22 11/14/22 7    - cash -
  11/14/22  11/21/22 7  RT RS QC  Qt 100  3,366   56.520  47.230 67.637  11.117 20  227,722 > 999,999  
11/21/22 2/06/23 77    - cash -
  2/06/23   2/13/23 7  RT RS QC  Telia Company 100  98,709   2.307  2.330 2.284  -0.023 -1  225,452 -41  
2/13/23 3/13/23 28    - cash -
  3/13/23   3/31/23 18  RT RS QC  Nokian Tyres 100  29,750   7.578  8.814 6.342  -1.236 -16  188,681 -97  
accum 5/08/06 3/31/232876 days out of 6299 invested (46%) 1,787 188,681 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11 10/10/1114024.0010.9652.5528.55 118.98 
  12/12/11  1/09/122811.7612.5111.01-0.75 -6.38 
   4/02/12  7/16/1210513.556.4028.6915.14 111.72 
   7/30/12  8/06/1276.536.286.790.26 3.98 
  10/15/12 10/29/12146.155.736.600.45 7.33 
  11/12/12 11/26/12146.426.436.41-0.01 -0.16 
   4/01/13  6/17/13774.984.895.070.09 1.84 
   6/24/13  8/05/13424.284.234.330.05 1.18 
  12/16/13 12/23/1373.163.103.220.06 1.94 
   5/25/15  7/20/15565.283.957.051.77 33.54 
   7/27/15  8/03/1573.944.123.75-0.19 -4.70 
   8/17/15 10/26/15704.023.514.610.59 14.64 
  11/16/15 11/23/1572.802.822.78-0.02 -0.64 
  12/14/15 12/21/1572.502.582.43-0.08 -3.04 
   7/23/18  8/27/18355.035.274.80-0.23 -4.65 
   9/10/18  9/24/18144.635.283.97-0.65 -14.13 
   4/29/19  7/15/19773.452.704.390.95 27.49 
   7/22/19  7/29/1972.792.692.900.11 3.98 
   8/05/19  9/02/19282.432.732.12-0.31 -12.56 
   8/10/20  8/17/2072.192.222.15-0.03 -1.56567.18 
 Metso Outotec  9/22/08  2/02/091334.732.738.203.47 73.26 
   1/27/14  2/10/14147.706.938.560.86 11.11 
   3/17/14  3/31/14147.057.946.16-0.89 -12.62 
   1/12/15  1/19/1574.624.714.52-0.10 -2.12 
  11/02/15 11/09/1573.123.652.58-0.53 -17.11 
   4/04/16  4/11/1673.273.313.22-0.04 -1.35 
  10/01/18  1/21/191125.503.768.052.55 46.2896.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokian Tyres  4/14/14  5/19/143527.4028.7426.06-1.34 -4.89 
   7/14/14  7/21/14727.9828.0027.96-0.02 -0.07 
   7/28/14 12/01/1412627.0922.1533.136.04 22.30 
   3/14/22  8/22/2216116.7110.1727.4410.73 64.26 
   3/13/23  3/31/23187.588.816.34-1.24 -16.3159.79 
 Wärtsilä  2/24/20  5/18/20849.996.7814.724.73 47.35 
   9/21/20 10/05/20146.546.696.39-0.15 -2.2644.01 
 Kesko  6/02/08  9/22/081126.514.689.052.55 39.1239.12 
 Qt  8/29/22  9/12/221450.1246.5453.983.86 7.69 
   9/19/22 11/07/224941.6644.4638.86-2.80 -6.72 
  11/14/22 11/21/22756.5247.2367.6411.12 19.6720.21 
 Neste Oil 11/29/21  1/03/223542.9844.4341.53-1.45 -3.37 
   1/10/22  3/14/226344.0937.3052.128.03 18.2014.22 
 TietoEVRY  5/08/06  7/17/067020.4416.9724.624.18 20.45 
  11/19/07  3/17/0811912.6414.2611.02-1.62 -12.825.01 
 Cargotec  2/16/09  3/02/09147.026.707.360.34 4.784.78 
 Kone  9/20/21 11/22/216361.1461.5460.74-0.40 -0.65-0.65 
 Telia Company  2/06/23  2/13/2372.312.332.28-0.02 -1.00-1.00 
 Huhtamäki  3/06/17  3/13/17733.9634.4233.50-0.46 -1.35-1.35 
 Tokmanni  7/10/17  7/17/1777.177.476.87-0.30 -4.18 
   7/24/17 10/02/17707.447.307.580.14 1.92-2.35 
 Elisa 10/26/20 11/09/201444.3145.0443.58-0.73 -1.65 
  12/07/20 12/28/202143.8044.5143.09-0.71 -1.62-3.24 
 Konecranes 11/14/11 11/28/111414.8015.3414.26-0.54 -3.65-3.65 
 Nokia 12/14/09 12/28/09148.698.868.52-0.17 -1.96 
   5/03/10  6/21/10498.397.0310.011.62 19.35 
   6/28/10  7/05/1076.606.666.54-0.06 -0.91 
   7/12/10  7/19/1076.797.206.38-0.41 -6.04 
  11/22/10 12/06/10147.247.367.12-0.12 -1.66 
   2/21/11  5/16/11846.245.976.520.28 4.52 
   5/04/15  5/25/15215.956.615.28-0.67 -11.18 
   6/20/16  7/04/16144.954.974.93-0.02 -0.38 
  11/28/16 12/05/1673.904.273.53-0.37 -9.49 
  11/18/19 11/25/1973.133.163.09-0.04 -1.13 
  12/02/19 12/09/1973.143.133.160.02 0.50-10.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UPM-Kymmene  7/16/07  9/24/077018.0116.7619.351.34 7.46 
   4/06/09  4/20/09145.116.084.14-0.97 -18.98-12.94 
 Orion 11/13/17  1/15/186333.3431.4135.392.05 6.14 
   3/19/18  5/21/186327.8727.4128.340.47 1.68 
   6/25/18  7/23/182823.2128.3518.07-5.14 -22.15 
   6/21/21  7/05/211437.1136.8237.400.29 0.79-15.31 
 Nordea Bank  4/25/16  5/30/16358.608.848.36-0.24 -2.80 
   9/02/19  9/23/19215.616.404.82-0.79 -14.06-16.47 
 Stora Enso  3/17/08  5/05/08497.668.346.98-0.68 -8.88 
   3/02/09  3/30/09283.003.003.000.00 0.00 
   7/06/09  7/13/0973.493.913.07-0.42 -12.03-19.84 
 SSAB 12/28/15  3/14/16771.501.861.15-0.35 -23.54-23.54 


Annotations
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis