RS Chart
Assessment - OMX Helsinki 25 - 7/26/21 - RS = 9
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart L add note OMXH 25 5,626.260  15:36 -0.51 5,679.270 -0.93 5,188.540 490.730 9.46   20.47 
real-time RS chart chart add note Outokumpu 6.006  15:29 0.03 5.704 5.29 4.639 1.065 22.96   74.83 
real-time RS chart chart L add note Kesko 36.150  15:29 0.28 35.470 1.92 27.550 7.920 28.75   55.33 
real-time RS chart chart L add note Wärtsilä 12.690  15:29 -0.78 12.735 -0.35 10.595 2.140 20.20   48.60 
real-time RS chart chart add note Valmet 35.130  15:29 -1.65 36.060 -2.58 34.990 1.070 3.06   36.65 
real-time RS chart chart L add note Nokia 5.171  15:29 -0.08 4.979 3.87 4.198 0.781 18.59   36.53 
real-time RS chart chart add note Cargotec 45.220  15:29 0.31 48.480 -6.72 46.920 1.560 3.32   34.97 
real-time RS chart chart L add note Nordea Bank 9.900  15:29 -0.90 9.999 -0.99 8.741 1.258 14.39   33.29 
real-time RS chart chart add note Konecranes 36.240  15:29 -0.85 39.290 -7.76 38.150 1.140 2.99   27.18 
real-time RS chart chart add note Metso Outotec 9.576  15:29 -2.17 9.812 -2.41 9.414 0.398 4.23   25.90 
real-time RS chart chart add note Nokian Tyres 35.560  15:29 0.42 34.850 2.04 32.140 2.710 8.43   21.91 
real-time RS chart chart add note UPM-Kymmene 34.440  15:29 -0.49 34.410 0.09 32.160 2.250 7.00   18.40 
real-time RS chart chart L add note Neles 13.040  15:29 -1.66 13.340 -2.25 12.020 1.320 10.98   17.19 
real-time RS chart chart add note Fortum 23.240  15:29 -2.35 23.400 -0.68 23.510 -0.110 -0.47   16.71 
real-time RS chart chart add note Metsä Board 9.320  15:29 -1.89 9.605 -2.97 10.130 -0.525 -5.18   16.15 
real-time RS chart chart add note Stora Enso 16.685  15:29 -1.39 16.700 -0.09 15.065 1.635 10.85   14.85 
real-time RS chart chart add note Sampo 40.620  15:29 -0.49 41.000 -0.93 39.290 1.710 4.35   13.18 
real-time RS chart chart L add note Kojamo 20.760  15:29 1.27 20.640 0.58 18.440 2.200 11.93   13.16 
real-time RS chart chart add note Neste Oil 51.820  15:29 -0.38 57.020 -9.12 52.200 4.820 9.23   12.31 
real-time RS chart chart add note Kemira 14.200  15:29 -0.77 14.200 13.570 0.630 4.64   11.86 
real-time RS chart chart L add note Elisa 54.180  15:29 0.11 54.140 0.07 49.440 4.700 9.51   11.50 
real-time RS chart chart add note Tieto 28.360  15:29 0.14 28.820 -1.60 26.520 2.300 8.67   10.78 
real-time RS chart chart L add note Huhtamäki 44.910  15:29 0.54 44.340 1.29 38.650 5.690 14.72   8.92 
real-time RS chart chart add note Telia Company 3.703  15:29 -0.46 3.800 -2.57 3.714 0.086 2.32   8.23 
real-time RS chart chart add note Kone 69.820  15:29 0.23 70.320 -0.71 67.600 2.720 4.02   1.87 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Orion 35.890  15:29 1.04 35.440 1.27 36.920 -1.480 -4.01   -5.15 
 OMXH 25 - 25 out of 25 instruments rated - 7/26/21 / 5/24/21 - 22 did rise, Market-Ratio(9) = 88.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/24/06 77  RT RS QC  Tieto 100  489   20.440  15.910 26.260  5.820 28  12,846 228  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Tieto 100  798   16.080  15.610 16.564  0.484 3  13,232 370  
8/07/06 7/16/07 343    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  734   18.010  16.290 19.912  1.902 11  14,628 185  
  8/20/07   9/24/07 35  RT RS QC  Tieto 100  954   15.330  14.310 16.423  1.093 7  15,670 105  
9/24/07 11/19/07 56    - cash -
  11/19/07   5/12/08 175  RT RS QC  Metsä Board 100  5,090   3.078  1.864 5.082  2.004 65  25,871 185  
5/12/08 6/02/08 21    - cash -
  6/02/08   9/22/08 112  RT RS QC  Metsä Board 100  14,967   1.728  1.165 2.564  0.835 48  38,375 261  
  9/22/08  12/01/08 70  RT RS QC  Metso Outotec 100  8,113   4.730  2.540 8.808  4.078 86  71,462 2,459  
  12/01/08   2/02/09 63  RT RS QC  Neles 100  28,931   2.470  2.430 2.511  0.041 2  72,639 10  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/30/09 42  RT RS QC  Metsä Board 100  170,011   0.427  0.272 0.671  0.244 57  114,145 4,980  
3/30/09 4/06/09 7    - cash -
  4/06/09   4/20/09 14  RT RS QC  Metsä Board 100  301,406   0.379  0.418 0.340  -0.039 -10  102,448 -94  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/13/09 7  RT RS QC  Stora Enso 100  29,354   3.490  3.910 3.070  -0.420 -12  90,119 -100  
7/13/09 12/14/09 154    - cash -
  12/14/09  12/21/09 7  RT RS QC  Nokia 100  10,370   8.690  8.900 8.480  -0.210 -2  87,942 -72  
12/21/09 5/03/10 133    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  10,481   8.390  7.030 10.013  1.623 19  104,953 273  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  15,902   6.600  6.660 6.540  -0.060 -1  103,999 -38  
7/05/10 8/23/10 49    - cash -
  8/23/10   8/30/10 7  RT RS QC  Nokia 100  14,627   7.110  6.700 7.545  0.435 6  110,363 2,113  
8/30/10 11/22/10 84    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  15,243   7.240  7.360 7.120  -0.120 -2  108,534 -35  
12/06/10 2/14/11 70    - cash -
  2/14/11   5/16/11 91  RT RS QC  Nokia 100  16,199   6.700  5.970 7.519  0.819 12  121,806 59  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  5,075   24.000  16.670 34.553  10.553 44  175,363 387  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  10,608   16.530  17.730 15.330  -1.200 -7  162,633 -86  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  11,177   14.550  10.960 19.316  4.766 33  215,902 1,073  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  157,689   1.369  1.282 1.463  0.093 7  230,621 458  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  189,998   1.214  1.437 0.991  -0.223 -18  188,194 -93  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/23/12 112  RT RS QC  Outokumpu 100  13,888   13.550  5.740 31.987  18.437 136  444,240 1,543  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/06/12 7  RT RS QC  Outokumpu 100  68,030   6.530  6.280 6.790  0.260 4  461,928 666  
8/06/12 10/15/12 70    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  75,110   6.150  5.730 6.601  0.451 7  495,788 532  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/29/12 11/05/12 7    - cash -
  11/05/12  11/26/12 21  RT RS QC  Outokumpu 100  79,965   6.200  6.430 5.970  -0.230 -4  477,396 -48  
11/26/12 3/18/13 112    - cash -
  3/18/13   6/17/13 91  RT RS QC  Outokumpu 100  86,484   5.520  4.890 6.231  0.711 13  538,903 63  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/12/13 49  RT RS QC  Outokumpu 100  125,911   4.280  4.460 4.100  -0.180 -4  516,239 -27  
8/12/13 12/16/13 126    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  163,366   3.160  3.100 3.221  0.061 2  526,237 172  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/10/14 14  RT RS QC  Neles 100  81,968   6.420  6.160 6.691  0.271 4  548,450 194  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/10/14 7  RT RS QC  Metso Outotec 100  76,439   7.175  7.630 6.720  -0.455 -6  513,671 -97  
3/10/14 3/17/14 7    - cash -
  3/17/14   3/31/14 14  RT RS QC  Metso Outotec 100  72,861   7.050  7.940 6.160  -0.890 -13  448,824 -97  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  16,380   27.400  28.740 26.060  -1.340 -5  426,875 -41  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  15,256   27.980  28.000 27.960  -0.020 0  426,570 -4  
7/21/14 7/28/14 7    - cash -
  7/28/14  12/01/14 126  RT RS QC  Nokian Tyres 100  15,745   27.092  22.152 33.134  6.042 22  521,695 79  
12/01/14 1/12/15 42    - cash -
  1/12/15   1/19/15 7  RT RS QC  Metso Outotec 100  113,043   4.615  4.713 4.517  -0.098 -2  510,617 -67  
1/19/15 5/04/15 105    - cash -
  5/04/15   5/18/15 14  RT RS QC  Neles 100  72,633   7.030  7.310 6.750  -0.280 -4  490,280 -65  
  5/18/15   7/20/15 63  RT RS QC  Fortum 100  27,856   17.600  15.910 19.470  1.870 11  542,356 79  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  137,688   3.939  4.124 3.754  -0.185 -5  516,884 -92  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  128,450   4.024  3.510 4.613  0.589 15  592,580 104  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  236,842   2.502  2.578 2.426  -0.076 -3  574,580 -80  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  206,906   2.777  2.958 2.596  -0.181 -7  537,130 -39  
  2/15/16   3/14/16 28  RT RS QC  Metso Outotec 100  210,639   2.550  3.431 1.669  -0.881 -35  351,557 -100  
3/14/16 4/04/16 21    - cash -
  4/04/16   4/11/16 7  RT RS QC  Metso Outotec 100  107,641   3.266  3.310 3.222  -0.044 -1  346,820 -51  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  40,332   8.599  8.840 8.358  -0.241 -3  337,100 -26  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  68,087   4.951  4.970 4.932  -0.019 0  335,807 -10  
7/04/16 10/17/16 105    - cash -
  10/17/16  10/24/16 7  RT RS QC  Nokia 100  74,656   4.498  4.498 4.498  0.000 0  335,807 0  
10/24/16 10/31/16 7    - cash -
  10/31/16  11/21/16 21  RT RS QC  Nokia 100  82,406   4.075  3.900 4.258  0.183 4  350,879 114  
11/21/16 2/27/17 98    - cash -
  2/27/17   3/13/17 14  RT RS QC  Huhtamäki 100  10,332   33.960  34.420 33.500  -0.460 -1  346,126 -30  
3/13/17 3/27/17 14    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  10,617   32.600  33.010 32.190  -0.410 -1  341,773 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/17 7/03/17 84    - cash -
  7/03/17   7/17/17 14  RT RS QC  Huhtamäki 100  9,923   34.440  34.620 34.260  -0.180 -1  339,987 -13  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/04/17 42  RT RS QC  Huhtamäki 100  10,608   32.050  33.440 30.660  -1.390 -4  325,242 -32  
  9/04/17   9/25/17 21  RT RS QC  Metsä Board 100  59,242   5.490  5.590 5.390  -0.100 -2  319,318 -27  
9/25/17 11/13/17 49    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  9,577   33.340  31.410 35.389  2.049 6  338,937 41  
1/15/18 3/05/18 49    - cash -
  3/05/18   3/12/18 7  RT RS QC  Orion 100  12,661   26.770  27.140 26.400  -0.370 -1  334,253 -52  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/07/18 49  RT RS QC  Orion 100  11,993   27.870  24.850 31.257  3.387 12  374,873 135  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/21/18 7  RT RS QC  Orion 100  14,524   25.810  27.410 24.210  -1.600 -6  351,634 -96  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  15,150   23.210  28.350 18.070  -5.140 -22  273,763 -96  
  7/23/18   7/30/18 7  RT RS QC  Outokumpu 100  54,404   5.032  5.694 4.370  -0.662 -13  237,748 -100  
7/30/18 8/06/18 7    - cash -
  8/06/18   8/27/18 21  RT RS QC  Outokumpu 100  42,228   5.630  5.266 6.019  0.389 7  254,183 220  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  54,922   4.628  5.282 3.974  -0.654 -14  218,264 -98  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Metso Outotec 100  39,684   5.500  3.760 8.045  2.545 46  319,268 245  
1/21/19 2/04/19 14    - cash -
  2/04/19   2/11/19 7  RT RS QC  Metso Outotec 100  87,041   3.668  3.140 4.285  0.617 17  372,955 330,808  
2/11/19 4/29/19 77    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  72,278   5.160  4.654 5.721  0.561 11  413,503 63  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  106,298   3.890  4.522 3.258  -0.632 -16  346,322 -99  
  8/19/19   9/23/19 35  RT RS QC  Nordea Bank 100  62,490   5.542  6.402 4.682  -0.860 -16  292,581 -83  
9/23/19 11/18/19 56    - cash -
  11/18/19  11/25/19 7  RT RS QC  Nokia 100  93,506   3.129  3.165 3.094  -0.035 -1  289,262 -45  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  92,092   3.141  3.126 3.157  0.016 0  290,698 29  
12/09/19 1/13/20 35    - cash -
  1/13/20   1/20/20 7  RT RS QC  Nokia 100  84,333   3.447  3.447 3.447  0.000 0  290,698 0  
1/20/20 1/27/20 7    - cash -
  1/27/20   2/03/20 7  RT RS QC  Nokian Tyres 100  12,919   22.500  24.470 20.530  -1.970 -9  265,248 -99  
2/03/20 2/24/20 21    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  26,551   9.990  6.780 14.720  4.730 47  390,829 439  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Outokumpu 100  178,868   2.185  2.219 2.151  -0.034 -2  384,747 -56  
8/17/20 9/14/20 28    - cash -
  9/14/20  10/05/20 21  RT RS QC  Outokumpu 100  176,246   2.183  2.291 2.075  -0.108 -5  365,713 -59  
10/05/20 10/26/20 21    - cash -
  10/26/20  11/09/20 14  RT RS QC  Elisa 100  8,253   44.310  45.040 43.580  -0.730 -2  359,688 -35  
11/09/20 12/07/20 28    - cash -
  12/07/20  12/28/20 21  RT RS QC  Elisa 100  8,212   43.800  44.510 43.090  -0.710 -2  353,857 -25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/28/20 5/31/21 154    - cash -
  5/31/21   6/07/21 7  RT RS QC  Orion 100  10,052   35.200  35.270 35.130  -0.070 0  353,154 -10  
6/07/21 6/21/21 14    - cash -
  6/21/21   7/05/21 14  RT RS QC  Orion 100  9,516   37.110  36.820 37.402  0.292 1  355,935 23  
7/05/21 7/30/21 25    - cash -
accum 5/08/06 7/05/212569 days out of 5688 invested (45%) 3,459 355,935 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/118424.0016.6734.5510.55 43.97 
   8/29/11 10/10/114214.5510.9619.324.77 32.76 
   4/02/12  7/23/1211213.555.7431.9918.44 136.06 
   7/30/12  8/06/1276.536.286.790.26 3.98 
  10/15/12 10/29/12146.155.736.600.45 7.33 
  11/05/12 11/26/12216.206.435.97-0.23 -3.71 
   3/18/13  6/17/13915.524.896.230.71 12.88 
   6/24/13  8/12/13494.284.464.10-0.18 -4.21 
  12/16/13 12/23/1373.163.103.220.06 1.94 
   7/27/15  8/03/1573.944.123.75-0.19 -4.70 
   8/17/15 10/26/15704.023.514.610.59 14.64 
  12/14/15 12/21/1572.502.582.43-0.08 -3.04 
  12/28/15  2/15/16492.782.962.60-0.18 -6.52 
   7/23/18  7/30/1875.035.694.37-0.66 -13.16 
   8/06/18  8/27/18215.635.276.020.39 6.91 
   9/10/18  9/24/18144.635.283.97-0.65 -14.13 
   8/10/20  8/17/2072.192.222.15-0.03 -1.56 
   9/14/20 10/05/20212.182.292.08-0.11 -4.95294.89 
 Metsä Board 11/19/07  5/12/081753.081.865.082.00 65.10 
   6/02/08  9/22/081121.731.172.560.84 48.34 
   2/16/09  3/30/09420.430.270.670.24 57.14 
   4/06/09  4/20/09140.380.420.34-0.04 -10.25 
  11/14/11 11/28/11141.371.281.460.09 6.82 
  12/12/11  1/09/12281.211.440.99-0.22 -18.40 
   9/04/17  9/25/17215.495.595.39-0.10 -1.82 
   4/29/19  7/15/19775.164.655.720.56 10.87 
   8/05/19  8/19/19143.894.523.26-0.63 -16.25174.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metso Outotec  9/22/08 12/01/08704.732.548.814.08 86.22 
   3/03/14  3/10/1477.187.636.72-0.46 -6.34 
   3/17/14  3/31/14147.057.946.16-0.89 -12.62 
   1/12/15  1/19/1574.624.714.52-0.10 -2.12 
   2/15/16  3/14/16282.553.431.67-0.88 -34.55 
   4/04/16  4/11/1673.273.313.22-0.04 -1.35 
  10/01/18  1/21/191125.503.768.052.55 46.28 
   2/04/19  2/11/1973.673.144.280.62 16.8264.57 
 Wärtsilä  2/24/20  5/18/20849.996.7814.724.73 47.3547.35 
 Tieto  5/08/06  7/24/067720.4415.9126.265.82 28.47 
   7/31/06  8/07/06716.0815.6116.560.48 3.01 
   8/20/07  9/24/073515.3314.3116.421.09 7.1341.77 
 Nokia 12/14/09 12/21/0978.698.908.48-0.21 -2.42 
   5/03/10  6/21/10498.397.0310.011.62 19.35 
   6/28/10  7/05/1076.606.666.54-0.06 -0.91 
   8/23/10  8/30/1077.116.707.550.44 6.12 
  11/22/10 12/06/10147.247.367.12-0.12 -1.66 
   2/14/11  5/16/11916.705.977.520.82 12.23 
   6/20/16  7/04/16144.954.974.93-0.02 -0.38 
  10/17/16 10/24/1674.504.504.500.00 0.00 
  10/31/16 11/21/16214.083.904.260.18 4.49 
  11/18/19 11/25/1973.133.163.09-0.04 -1.13 
  12/02/19 12/09/1973.143.133.160.02 0.50 
   1/13/20  1/20/2073.453.453.450.00 0.0039.78 
 Fortum  5/18/15  7/20/156317.6015.9119.471.87 10.6210.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UPM-Kymmene  7/16/07  8/20/073518.0116.2919.911.90 10.5610.56 
 Nokian Tyres  4/14/14  5/19/143527.4028.7426.06-1.34 -4.89 
   7/14/14  7/21/14727.9828.0027.96-0.02 -0.07 
   7/28/14 12/01/1412627.0922.1533.136.04 22.30 
   1/27/20  2/03/20722.5024.4720.53-1.97 -8.766.06 
 Neles 12/01/08  2/02/09632.472.432.510.04 1.65 
   1/27/14  2/10/14146.426.166.690.27 4.22 
   5/04/15  5/18/15147.037.316.75-0.28 -3.981.72 
 Elisa 10/26/20 11/09/201444.3145.0443.58-0.73 -1.65 
  12/07/20 12/28/202143.8044.5143.09-0.71 -1.62-3.24 
 Konecranes  8/15/11  8/29/111416.5317.7315.33-1.20 -7.26-7.26 
 Huhtamäki  2/27/17  3/13/171433.9634.4233.50-0.46 -1.35 
   3/27/17  4/10/171432.6033.0132.19-0.41 -1.26 
   7/03/17  7/17/171434.4434.6234.26-0.18 -0.52 
   7/24/17  9/04/174232.0533.4430.66-1.39 -4.34-7.31 
 Stora Enso  7/06/09  7/13/0973.493.913.07-0.42 -12.03-12.03 
 Orion 11/13/17  1/15/186333.3431.4135.392.05 6.14 
   3/05/18  3/12/18726.7727.1426.40-0.37 -1.38 
   3/19/18  5/07/184927.8724.8531.263.39 12.15 
   5/14/18  5/21/18725.8127.4124.21-1.60 -6.20 
   6/25/18  7/23/182823.2128.3518.07-5.14 -22.15 
   5/31/21  6/07/21735.2035.2735.13-0.07 -0.20 
   6/21/21  7/05/211437.1136.8237.400.29 0.79-13.76 
 Nordea Bank  4/25/16  5/30/16358.608.848.36-0.24 -2.80 
   8/19/19  9/23/19355.546.404.68-0.86 -15.52-17.89 


Annotations
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis