RS Chart
Assessment - OMX Helsinki 25 - 8/15/22 - RS = 9
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 6/13/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note OMXH 25 4,876.980  13:50 0.47 4,853.970 0.47 4,608.630 245.340 5.32   -4.77 
real-time RS chart chart L add note Orion 46.540  Mon 0.63 46.540 36.130 10.410 28.81   22.75 
real-time RS chart chart L add note Neste Oil 50.400  08:14 1.78 49.520 1.78 41.500 8.020 19.33   14.03 
real-time RS chart chart L add note UPM-Kymmene 34.030  08:17 -0.12 34.070 -0.12 31.220 2.850 9.13   7.30 
real-time RS chart chart L add note Huhtamäki 38.900  Mon -1.22 38.900 35.610 3.290 9.24   6.31 
real-time RS chart chart L add note Tieto 26.480  Mon -0.82 26.480 22.680 3.800 16.75   3.85 
real-time RS chart chart add note Sampo 45.270  08:16 0.69 44.960 0.69 40.730 4.230 10.39   3.22 
real-time RS chart chart L add note Nokia 5.033  08:15 1.21 4.973 1.21 4.455 0.518 11.63   1.11 
real-time RS chart chart S add note Telia Company 3.565  Mon -0.20 3.565 3.668 -0.103 -2.81   -0.59 
real-time RS chart chart add note Kemira 12.650  Mon -0.63 12.650 12.250 0.400 3.27   -0.80 
real-time RS chart chart L add note Metso Outotec 8.228  Mon -2.90 8.228 8.338 -0.110 -1.32   -1.40 
real-time RS chart chart add note Elisa 52.700  Mon 0.34 52.700 52.800 -0.100 -0.19   -1.54 
real-time RS chart chart S add note Metsä Board 8.630  Mon -2.82 8.630 8.810 -0.180 -2.04   -1.86 
real-time RS chart chart L add note Nordea Bank 9.726  Mon -0.74 9.726 8.983 0.743 8.27   -2.20 
real-time RS chart chart S add note Stora Enso 15.500  Mon -0.80 15.500 16.170 -0.670 -4.14   -4.59 
real-time RS chart chart add note Kojamo 18.010  Mon -0.61 18.010 16.950 1.060 6.25   -6.12 
real-time RS chart chart L add note Cargotec 34.780  Mon -2.36 34.780 30.760 4.020 13.07   -6.55 
real-time RS chart chart L add note Wärtsilä 8.896  Mon 1.04 8.896 7.184 1.712 23.83   -8.44 
real-time RS chart chart L add note Valmet 27.050  Mon 0.26 27.050 24.640 2.410 9.78   -10.03 
real-time RS chart chart L add note Kesko 22.750  Mon 0.53 22.750 21.720 1.030 4.74   -14.62 
real-time RS chart chart S add note Outokumpu 4.235  Mon -0.70 4.235 4.842 -0.607 -12.54   -16.13 
real-time RS chart chart L add note Konecranes 25.600  Mon -2.51 25.600 26.500 -0.900 -3.40   -16.95 
real-time RS chart chart add note Kone 41.770  08:15 0.17 41.700 0.17 46.060 -4.360 -9.47   -21.57 
real-time RS chart chart S add note Fortum 11.785  Mon 2.08 11.785 15.555 -3.770 -24.24   -38.60 
real-time RS chart chart S add note Qt 64.040  Mon 1.20 64.040 71.200 -7.160 -10.06   -38.72 
  instrument freshest Δday 8/15/22 Δwk 6/13/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Nokian Tyres 10.925  Mon -4.12 10.925 10.990 -0.065 -0.59   -40.95 
 OMXH 25 - 25 out of 25 instruments rated - 8/15/22 / 6/13/22 - 14 did rise, Market-Ratio(9) = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/24/06 77  RT RS QC  Tieto 100  489   20.440  15.910 26.260  5.820 28  12,846 228  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Tieto 100  798   16.080  15.610 16.564  0.484 3  13,232 370  
8/07/06 6/11/07 308    - cash -
  6/11/07   6/18/07 7  RT RS QC  UPM-Kymmene 100  701   18.860  18.640 19.083  0.223 1  13,388 84  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/02/07 7  RT RS QC  UPM-Kymmene 100  737   18.160  18.760 17.560  -0.600 -3  12,946 -83  
7/02/07 7/16/07 14    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  718   18.010  16.290 19.912  1.902 11  14,311 185  
  8/20/07   9/24/07 35  RT RS QC  Tieto 100  933   15.330  14.310 16.423  1.093 7  15,331 105  
9/24/07 11/19/07 56    - cash -
  11/19/07   5/05/08 168  RT RS QC  Metsä Board 100  4,980   3.078  1.835 5.163  2.085 68  25,713 208  
5/05/08 6/02/08 28    - cash -
  6/02/08   9/29/08 119  RT RS QC  Metsä Board 100  14,876   1.728  1.204 2.481  0.753 44  36,911 203  
  9/29/08  12/29/08 91  RT RS QC  Metso Outotec 100  9,764   3.780  2.530 5.648  1.868 49  55,146 401  
  12/29/08   2/02/09 35  RT RS QC  Nokian Tyres 100  6,971   7.910  7.880 7.940  0.030 0  55,356 4  
2/02/09 2/16/09 14    - cash -
  2/16/09   4/20/09 63  RT RS QC  Metsä Board 100  129,559   0.427  0.418 0.437  0.010 2  56,644 14  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/20/09 14  RT RS QC  Stora Enso 100  16,230   3.490  4.390 2.590  -0.900 -26  42,037 -100  
7/20/09 12/14/09 147    - cash -
  12/14/09  12/28/09 14  RT RS QC  Nokia 100  4,837   8.690  8.860 8.520  -0.170 -2  41,214 -40  
12/28/09 5/03/10 126    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  4,912   8.390  7.030 10.013  1.623 19  49,187 273  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  7,452   6.600  6.660 6.540  -0.060 -1  48,740 -38  
7/05/10 11/22/10 140    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  6,732   7.240  7.360 7.120  -0.120 -2  47,932 -35  
12/06/10 2/21/11 77    - cash -
  2/21/11   5/16/11 84  RT RS QC  Nokia 100  7,681   6.240  5.970 6.522  0.282 5  50,100 21  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  2,087   24.000  16.670 34.553  10.553 44  72,124 387  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  4,363   16.530  17.730 15.330  -1.200 -7  66,888 -86  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  4,597   14.550  10.960 19.316  4.766 33  88,797 1,073  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  64,855   1.369  1.282 1.463  0.093 7  94,851 458  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  78,143   1.214  1.437 0.991  -0.223 -18  77,401 -93  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/16/12 105  RT RS QC  Outokumpu 100  5,712   13.550  6.400 28.688  15.138 112  163,869 1,256  
7/16/12 10/15/12 91    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  26,645   6.150  5.730 6.601  0.451 7  175,881 532  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/26/12 21  RT RS QC  Outokumpu 100  28,367   6.200  6.430 5.970  -0.230 -4  169,356 -48  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/26/12 3/25/13 119    - cash -
  3/25/13   5/20/13 56  RT RS QC  Outokumpu 100  31,655   5.350  5.430 5.270  -0.080 -1  166,824 -9  
5/20/13 5/27/13 7    - cash -
  5/27/13   6/17/13 21  RT RS QC  Outokumpu 100  31,836   5.240  4.890 5.615  0.375 7  178,766 233  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/12/13 49  RT RS QC  Outokumpu 100  41,767   4.280  4.460 4.100  -0.180 -4  171,247 -27  
8/12/13 12/16/13 126    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  54,192   3.160  3.100 3.221  0.061 2  174,564 172  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/10/14 14  RT RS QC  Metso Outotec 100  22,670   7.700  6.930 8.556  0.856 11  193,960 1,460  
2/10/14 3/17/14 35    - cash -
  3/17/14   3/31/14 14  RT RS QC  Metso Outotec 100  27,512   7.050  7.940 6.160  -0.890 -13  169,475 -97  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  6,185   27.400  28.740 26.060  -1.340 -5  161,187 -41  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  5,760   27.980  28.000 27.960  -0.020 0  161,072 -4  
7/21/14 7/28/14 7    - cash -
  7/28/14  12/01/14 126  RT RS QC  Nokian Tyres 100  5,945   27.092  22.152 33.134  6.042 22  196,989 79  
12/01/14 1/12/15 42    - cash -
  1/12/15   1/19/15 7  RT RS QC  Metso Outotec 100  42,684   4.615  4.713 4.517  -0.098 -2  192,806 -67  
1/19/15 5/04/15 105    - cash -
  5/04/15   5/25/15 21  RT RS QC  Nokia 100  32,420   5.947  6.612 5.282  -0.665 -11  171,247 -87  
  5/25/15   7/20/15 56  RT RS QC  Outokumpu 100  32,433   5.280  3.954 7.051  1.771 34  228,676 559  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  58,054   3.939  4.124 3.754  -0.185 -5  217,936 -92  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  54,158   4.024  3.510 4.613  0.589 15  249,851 104  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Outokumpu 100  89,168   2.802  2.820 2.784  -0.018 -1  248,246 -29  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  99,219   2.502  2.578 2.426  -0.076 -3  240,705 -80  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  86,678   2.777  2.958 2.596  -0.181 -7  225,017 -39  
  2/15/16   3/14/16 28  RT RS QC  Metso Outotec 100  88,241   2.550  3.431 1.669  -0.881 -35  147,276 -100  
3/14/16 3/28/16 14    - cash -
  3/28/16   4/11/16 14  RT RS QC  Nordea Bank 100  17,532   8.400  8.330 8.471  0.071 1  148,514 24  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  17,271   8.599  8.840 8.358  -0.241 -3  144,352 -26  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  29,156   4.951  4.970 4.932  -0.019 0  143,798 -10  
7/04/16 10/31/16 119    - cash -
  10/31/16  11/21/16 21  RT RS QC  Nokia 100  35,287   4.075  3.900 4.258  0.183 4  150,252 114  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Nokia 100  38,526   3.900  4.270 3.530  -0.370 -9  135,997 -99  
12/05/16 2/27/17 84    - cash -
  2/27/17   3/13/17 14  RT RS QC  Huhtamäki 100  4,004   33.960  34.420 33.500  -0.460 -1  134,155 -30  
3/13/17 3/27/17 14    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  4,115   32.600  33.010 32.190  -0.410 -1  132,468 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/17 7/10/17 91    - cash -
  7/10/17   7/17/17 7  RT RS QC  Huhtamäki 100  3,860   34.310  34.620 34.000  -0.310 -1  131,272 -38  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/04/17 42  RT RS QC  Huhtamäki 100  4,095   32.050  33.440 30.660  -1.390 -4  125,580 -32  
  9/04/17   9/25/17 21  RT RS QC  Metsä Board 100  22,874   5.490  5.590 5.390  -0.100 -2  123,292 -27  
9/25/17 11/13/17 49    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  3,698   33.340  31.410 35.389  2.049 6  130,868 41  
1/15/18 3/26/18 70    - cash -
  3/26/18   5/07/18 42  RT RS QC  Orion 100  5,480   23.880  24.850 22.910  -0.970 -4  125,552 -30  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/21/18 7  RT RS QC  Orion 100  4,864   25.810  27.410 24.210  -1.600 -6  117,770 -96  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  5,074   23.210  28.350 18.070  -5.140 -22  91,690 -96  
  7/23/18   8/27/18 35  RT RS QC  Outokumpu 100  18,221   5.032  5.266 4.798  -0.234 -5  87,426 -39  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  18,890   4.628  5.282 3.974  -0.654 -14  75,072 -98  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Metso Outotec 100  13,649   5.500  3.760 8.045  2.545 46  109,811 245  
1/21/19 4/29/19 98    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  21,281   5.160  4.654 5.721  0.561 11  121,750 63  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  31,298   3.890  4.522 3.258  -0.632 -16  101,970 -99  
  8/19/19   9/23/19 35  RT RS QC  Nordea Bank 100  18,399   5.542  6.402 4.682  -0.860 -16  86,146 -83  
9/23/19 12/02/19 70    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  27,426   3.141  3.126 3.157  0.016 0  86,574 29  
12/09/19 1/13/20 35    - cash -
  1/13/20   1/20/20 7  RT RS QC  Nokia 100  25,115   3.447  3.447 3.447  0.000 0  86,574 0  
1/20/20 2/24/20 35    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  8,666   9.990  6.780 14.720  4.730 47  127,563 439  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Outokumpu 100  58,381   2.185  2.219 2.151  -0.034 -2  125,578 -56  
8/17/20 9/14/20 28    - cash -
  9/14/20  10/05/20 21  RT RS QC  Outokumpu 100  57,525   2.183  2.291 2.075  -0.108 -5  119,365 -59  
10/05/20 10/26/20 21    - cash -
  10/26/20  11/09/20 14  RT RS QC  Elisa 100  2,693   44.310  45.040 43.580  -0.730 -2  117,399 -35  
11/09/20 12/21/20 42    - cash -
  12/21/20  12/28/20 7  RT RS QC  Elisa 100  2,655   44.210  44.510 43.910  -0.300 -1  116,603 -30  
12/28/20 5/31/21 154    - cash -
  5/31/21   6/07/21 7  RT RS QC  Orion 100  3,312   35.200  35.270 35.130  -0.070 0  116,371 -10  
6/07/21 6/21/21 14    - cash -
  6/21/21   7/05/21 14  RT RS QC  Orion 100  3,135   37.110  36.820 37.402  0.292 1  117,287 23  
7/05/21 9/20/21 77    - cash -
  9/20/21  11/22/21 63  RT RS QC  Kone 100  1,918   61.140  61.540 60.740  -0.400 -1  116,520 -4  
11/22/21 11/29/21 7    - cash -
  11/29/21   1/03/22 35  RT RS QC  Neste Oil 100  2,711   42.980  44.430 41.530  -1.450 -3  112,589 -30  
1/03/22 1/10/22 7    - cash -
  1/10/22   3/14/22 63  RT RS QC  Neste Oil 100  2,553   44.090  37.300 52.116  8.026 18  133,079 164  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/14/22   8/15/22 154  RT RS QC  Nokian Tyres 100  7,966   16.705  10.925 25.543  8.838 53  203,483 174  
accum 5/08/06 8/15/222829 days out of 6070 invested (47%) 1,935 203,483 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/118424.0016.6734.5510.55 43.97 
   8/29/11 10/10/114214.5510.9619.324.77 32.76 
   4/02/12  7/16/1210513.556.4028.6915.14 111.72 
  10/15/12 10/29/12146.155.736.600.45 7.33 
  11/05/12 11/26/12216.206.435.97-0.23 -3.71 
   3/25/13  5/20/13565.355.435.27-0.08 -1.50 
   5/27/13  6/17/13215.244.895.620.38 7.16 
   6/24/13  8/12/13494.284.464.10-0.18 -4.21 
  12/16/13 12/23/1373.163.103.220.06 1.94 
   5/25/15  7/20/15565.283.957.051.77 33.54 
   7/27/15  8/03/1573.944.123.75-0.19 -4.70 
   8/17/15 10/26/15704.023.514.610.59 14.64 
  11/16/15 11/23/1572.802.822.78-0.02 -0.64 
  12/14/15 12/21/1572.502.582.43-0.08 -3.04 
  12/28/15  2/15/16492.782.962.60-0.18 -6.52 
   7/23/18  8/27/18355.035.274.80-0.23 -4.65 
   9/10/18  9/24/18144.635.283.97-0.65 -14.13 
   8/10/20  8/17/2072.192.222.15-0.03 -1.56 
   9/14/20 10/05/20212.182.292.08-0.11 -4.95333.96 
 Metsä Board 11/19/07  5/05/081683.081.845.162.08 67.73 
   6/02/08  9/29/081191.731.202.480.75 43.55 
   2/16/09  4/20/09630.430.420.440.01 2.33 
  11/14/11 11/28/11141.371.281.460.09 6.82 
  12/12/11  1/09/12281.211.440.99-0.22 -18.40 
   9/04/17  9/25/17215.495.595.39-0.10 -1.82 
   4/29/19  7/15/19775.164.655.720.56 10.87 
   8/05/19  8/19/19143.894.523.26-0.63 -16.2595.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokian Tyres 12/29/08  2/02/09357.917.887.940.03 0.38 
   4/14/14  5/19/143527.4028.7426.06-1.34 -4.89 
   7/14/14  7/21/14727.9828.0027.96-0.02 -0.07 
   7/28/14 12/01/1412627.0922.1533.136.04 22.30 
   3/14/22  8/15/2215416.7110.9325.548.84 52.9178.41 
 Wärtsilä  2/24/20  5/18/20849.996.7814.724.73 47.3547.35 
 Tieto  5/08/06  7/24/067720.4415.9126.265.82 28.47 
   7/31/06  8/07/06716.0815.6116.560.48 3.01 
   8/20/07  9/24/073515.3314.3116.421.09 7.1341.77 
 Metso Outotec  9/29/08 12/29/08913.782.535.651.87 49.41 
   1/27/14  2/10/14147.706.938.560.86 11.11 
   3/17/14  3/31/14147.057.946.16-0.89 -12.62 
   1/12/15  1/19/1574.624.714.52-0.10 -2.12 
   2/15/16  3/14/16282.553.431.67-0.88 -34.55 
  10/01/18  1/21/191125.503.768.052.55 46.2835.92 
 Neste Oil 11/29/21  1/03/223542.9844.4341.53-1.45 -3.37 
   1/10/22  3/14/226344.0937.3052.128.03 18.2014.22 
 UPM-Kymmene  6/11/07  6/18/07718.8618.6419.080.22 1.18 
   6/25/07  7/02/07718.1618.7617.56-0.60 -3.30 
   7/16/07  8/20/073518.0116.2919.911.90 10.568.17 
 Nokia 12/14/09 12/28/09148.698.868.52-0.17 -1.96 
   5/03/10  6/21/10498.397.0310.011.62 19.35 
   6/28/10  7/05/1076.606.666.54-0.06 -0.91 
  11/22/10 12/06/10147.247.367.12-0.12 -1.66 
   2/21/11  5/16/11846.245.976.520.28 4.52 
   5/04/15  5/25/15215.956.615.28-0.67 -11.18 
   6/20/16  7/04/16144.954.974.93-0.02 -0.38 
  10/31/16 11/21/16214.083.904.260.18 4.49 
  11/28/16 12/05/1673.904.273.53-0.37 -9.49 
  12/02/19 12/09/1973.143.133.160.02 0.50 
   1/13/20  1/20/2073.453.453.450.00 0.000.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kone  9/20/21 11/22/216361.1461.5460.74-0.40 -0.65-0.65 
 Elisa 10/26/20 11/09/201444.3145.0443.58-0.73 -1.65 
  12/21/20 12/28/20744.2144.5143.91-0.30 -0.68-2.31 
 Konecranes  8/15/11  8/29/111416.5317.7315.33-1.20 -7.26-7.26 
 Huhtamäki  2/27/17  3/13/171433.9634.4233.50-0.46 -1.35 
   3/27/17  4/10/171432.6033.0132.19-0.41 -1.26 
   7/10/17  7/17/17734.3134.6234.00-0.31 -0.90 
   7/24/17  9/04/174232.0533.4430.66-1.39 -4.34-7.66 
 Nordea Bank  3/28/16  4/11/16148.408.338.470.07 0.84 
   4/25/16  5/30/16358.608.848.36-0.24 -2.80 
   8/19/19  9/23/19355.546.404.68-0.86 -15.52-17.20 
 Orion 11/13/17  1/15/186333.3431.4135.392.05 6.14 
   3/26/18  5/07/184223.8824.8522.91-0.97 -4.06 
   5/14/18  5/21/18725.8127.4124.21-1.60 -6.20 
   6/25/18  7/23/182823.2128.3518.07-5.14 -22.15 
   5/31/21  6/07/21735.2035.2735.13-0.07 -0.20 
   6/21/21  7/05/211437.1136.8237.400.29 0.79-25.20 
 Stora Enso  7/06/09  7/20/09143.494.392.59-0.90 -25.79-25.79 


Annotations
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis