RS Chart
Assessment - OMX Helsinki 25 - 12/05/22 - RS = 9
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note OMXH 25 4,923.970  13:30 -0.05 5,006.030 -1.64 4,448.910 557.120 12.52   3.34 
real-time RS chart chart add note Orion 50.640  Wed -0.94 51.120 -0.94 43.640 7.480 17.14   25.60 
real-time RS chart chart L add note Cargotec 40.020  Wed -1.19 40.500 -1.19 31.460 9.040 28.73   17.48 
real-time RS chart chart L add note Metso Outotec 8.920  Wed -4.07 9.298 -4.07 7.160 2.138 29.86   15.06 
real-time RS chart chart add note Kemira 14.150  Wed -0.07 14.160 -0.07 11.670 2.490 21.34   14.26 
real-time RS chart chart add note Neste Oil 47.040  Wed -3.37 48.680 -3.37 44.540 4.140 9.30   13.86 
real-time RS chart chart L add note Sampo 48.590  Wed -0.02 48.600 -0.02 44.330 4.270 9.63   10.68 
real-time RS chart chart add note UPM-Kymmene 35.840  Wed 0.62 35.620 0.62 33.460 2.160 6.46   10.33 
real-time RS chart chart add note Tieto 27.020  Wed -0.30 27.100 -0.30 23.480 3.620 15.42   9.74 
real-time RS chart chart L add note Konecranes 28.140  Wed -1.92 28.690 -1.92 20.940 7.750 37.01   6.55 
real-time RS chart chart L add note Outokumpu 4.811  Wed -0.15 4.818 -0.15 3.689 1.129 30.60   5.37 
real-time RS chart chart L add note Nordea Bank 9.840  Wed -2.26 10.068 -2.26 8.820 1.248 14.15   4.95 
real-time RS chart chart L add note Kone 47.610  Wed -2.22 48.690 -2.22 40.000 8.690 21.73   3.60 
real-time RS chart chart L add note Fortum 15.530  Wed -2.11 15.865 -2.11 14.010 1.855 13.24   2.72 
real-time RS chart chart add note Metsä Board 8.600  Wed 8.600 7.875 0.725 9.21   -0.74 
real-time RS chart chart add note Elisa 51.100  Wed -0.93 51.580 -0.93 47.330 4.250 8.98   -1.08 
real-time RS chart chart add note Nokia 4.596  Wed -2.64 4.720 -2.64 4.503 0.217 4.82   -1.83 
real-time RS chart chart L add note Wärtsilä 8.172  Wed -2.67 8.396 -2.67 6.870 1.526 22.21   -2.08 
real-time RS chart chart L add note Valmet 25.440  Wed -0.24 25.500 -0.24 21.180 4.320 20.40   -5.28 
real-time RS chart chart L add note Huhtamäki 32.760  Wed -1.24 33.170 -1.24 33.090 0.080 0.24   -5.40 
real-time RS chart chart add note Stora Enso 14.435  Wed -0.89 14.565 -0.89 13.535 1.030 7.61   -7.95 
real-time RS chart chart L add note Kesko 20.960  Wed -0.47 21.060 -0.47 19.140 1.920 10.03   -10.02 
real-time RS chart chart add note Kojamo 14.550  Wed -2.41 14.910 -2.41 13.060 1.850 14.17   -13.61 
real-time RS chart chart S add note Telia Company 2.599  Wed -1.29 2.633 -1.29 3.034 -0.401 -13.22   -22.35 
real-time RS chart chart L add note Nokian Tyres 10.190  Wed -2.21 10.420 -2.21 10.340 0.080 0.77   -23.83 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Qt 46.950  Wed -2.35 48.080 -2.35 39.220 8.860 22.59   -30.96 
 OMXH 25 - 25 out of 25 instruments rated - 12/05/22 / 10/03/22 - 24 did rise, Market-Ratio(9) = 96.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/24/06 77  RT RS QC  Tieto 100  489   20.440  15.910 26.260  5.820 28  12,846 228  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Tieto 100  798   16.080  15.610 16.564  0.484 3  13,232 370  
8/07/06 6/11/07 308    - cash -
  6/11/07   6/18/07 7  RT RS QC  UPM-Kymmene 100  701   18.860  18.640 19.083  0.223 1  13,388 84  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/02/07 7  RT RS QC  UPM-Kymmene 100  737   18.160  18.760 17.560  -0.600 -3  12,946 -83  
7/02/07 7/16/07 14    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  718   18.010  16.290 19.912  1.902 11  14,311 185  
  8/20/07   9/24/07 35  RT RS QC  Tieto 100  933   15.330  14.310 16.423  1.093 7  15,331 105  
9/24/07 11/19/07 56    - cash -
  11/19/07   5/05/08 168  RT RS QC  Metsä Board 100  4,980   3.078  1.835 5.163  2.085 68  25,713 208  
5/05/08 6/02/08 28    - cash -
  6/02/08   9/29/08 119  RT RS QC  Metsä Board 100  14,876   1.728  1.204 2.481  0.753 44  36,911 203  
  9/29/08  12/29/08 91  RT RS QC  Metso Outotec 100  9,764   3.780  2.530 5.648  1.868 49  55,146 401  
  12/29/08   2/02/09 35  RT RS QC  Nokian Tyres 100  6,971   7.910  7.880 7.940  0.030 0  55,356 4  
2/02/09 2/16/09 14    - cash -
  2/16/09   4/20/09 63  RT RS QC  Metsä Board 100  129,559   0.427  0.418 0.437  0.010 2  56,644 14  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/20/09 14  RT RS QC  Stora Enso 100  16,230   3.490  4.390 2.590  -0.900 -26  42,037 -100  
7/20/09 12/14/09 147    - cash -
  12/14/09  12/28/09 14  RT RS QC  Nokia 100  4,837   8.690  8.860 8.520  -0.170 -2  41,214 -40  
12/28/09 5/03/10 126    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  4,912   8.390  7.030 10.013  1.623 19  49,187 273  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  7,452   6.600  6.660 6.540  -0.060 -1  48,740 -38  
7/05/10 11/22/10 140    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  6,732   7.240  7.360 7.120  -0.120 -2  47,932 -35  
12/06/10 2/21/11 77    - cash -
  2/21/11   5/16/11 84  RT RS QC  Nokia 100  7,681   6.240  5.970 6.522  0.282 5  50,100 21  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  2,087   24.000  16.670 34.553  10.553 44  72,124 387  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  4,363   16.530  17.730 15.330  -1.200 -7  66,888 -86  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  4,597   14.550  10.960 19.316  4.766 33  88,797 1,073  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  64,855   1.369  1.282 1.463  0.093 7  94,851 458  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  78,143   1.214  1.437 0.991  -0.223 -18  77,401 -93  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/16/12 105  RT RS QC  Outokumpu 100  5,712   13.550  6.400 28.688  15.138 112  163,869 1,256  
7/16/12 10/15/12 91    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  26,645   6.150  5.730 6.601  0.451 7  175,881 532  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/26/12 21  RT RS QC  Outokumpu 100  28,367   6.200  6.430 5.970  -0.230 -4  169,356 -48  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/26/12 3/25/13 119    - cash -
  3/25/13   5/20/13 56  RT RS QC  Outokumpu 100  31,655   5.350  5.430 5.270  -0.080 -1  166,824 -9  
5/20/13 5/27/13 7    - cash -
  5/27/13   6/17/13 21  RT RS QC  Outokumpu 100  31,836   5.240  4.890 5.615  0.375 7  178,766 233  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/12/13 49  RT RS QC  Outokumpu 100  41,767   4.280  4.460 4.100  -0.180 -4  171,247 -27  
8/12/13 12/16/13 126    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  54,192   3.160  3.100 3.221  0.061 2  174,564 172  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/10/14 14  RT RS QC  Metso Outotec 100  22,670   7.700  6.930 8.556  0.856 11  193,960 1,460  
2/10/14 3/17/14 35    - cash -
  3/17/14   3/31/14 14  RT RS QC  Metso Outotec 100  27,512   7.050  7.940 6.160  -0.890 -13  169,475 -97  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  6,185   27.400  28.740 26.060  -1.340 -5  161,187 -41  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  5,760   27.980  28.000 27.960  -0.020 0  161,072 -4  
7/21/14 7/28/14 7    - cash -
  7/28/14  12/01/14 126  RT RS QC  Nokian Tyres 100  5,945   27.092  22.152 33.134  6.042 22  196,989 79  
12/01/14 1/12/15 42    - cash -
  1/12/15   1/19/15 7  RT RS QC  Metso Outotec 100  42,684   4.615  4.713 4.517  -0.098 -2  192,806 -67  
1/19/15 5/04/15 105    - cash -
  5/04/15   5/25/15 21  RT RS QC  Nokia 100  32,420   5.947  6.612 5.282  -0.665 -11  171,247 -87  
  5/25/15   7/20/15 56  RT RS QC  Outokumpu 100  32,433   5.280  3.954 7.051  1.771 34  228,676 559  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  58,054   3.939  4.124 3.754  -0.185 -5  217,936 -92  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  54,158   4.024  3.510 4.613  0.589 15  249,851 104  
10/26/15 11/16/15 21    - cash -
  11/16/15  11/23/15 7  RT RS QC  Outokumpu 100  89,168   2.802  2.820 2.784  -0.018 -1  248,246 -29  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  99,219   2.502  2.578 2.426  -0.076 -3  240,705 -80  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  86,678   2.777  2.958 2.596  -0.181 -7  225,017 -39  
  2/15/16   3/14/16 28  RT RS QC  Metso Outotec 100  88,241   2.550  3.431 1.669  -0.881 -35  147,276 -100  
3/14/16 3/28/16 14    - cash -
  3/28/16   4/11/16 14  RT RS QC  Nordea Bank 100  17,532   8.400  8.330 8.471  0.071 1  148,514 24  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  17,271   8.599  8.840 8.358  -0.241 -3  144,352 -26  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  29,156   4.951  4.970 4.932  -0.019 0  143,798 -10  
7/04/16 10/31/16 119    - cash -
  10/31/16  11/21/16 21  RT RS QC  Nokia 100  35,287   4.075  3.900 4.258  0.183 4  150,252 114  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Nokia 100  38,526   3.900  4.270 3.530  -0.370 -9  135,997 -99  
12/05/16 2/27/17 84    - cash -
  2/27/17   3/13/17 14  RT RS QC  Huhtamäki 100  4,004   33.960  34.420 33.500  -0.460 -1  134,155 -30  
3/13/17 3/27/17 14    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  4,115   32.600  33.010 32.190  -0.410 -1  132,468 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/17 7/10/17 91    - cash -
  7/10/17   7/17/17 7  RT RS QC  Huhtamäki 100  3,860   34.310  34.620 34.000  -0.310 -1  131,272 -38  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/04/17 42  RT RS QC  Huhtamäki 100  4,095   32.050  33.440 30.660  -1.390 -4  125,580 -32  
  9/04/17   9/25/17 21  RT RS QC  Metsä Board 100  22,874   5.490  5.590 5.390  -0.100 -2  123,292 -27  
9/25/17 11/13/17 49    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  3,698   33.340  31.410 35.389  2.049 6  130,868 41  
1/15/18 3/26/18 70    - cash -
  3/26/18   5/07/18 42  RT RS QC  Orion 100  5,480   23.880  24.850 22.910  -0.970 -4  125,552 -30  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/21/18 7  RT RS QC  Orion 100  4,864   25.810  27.410 24.210  -1.600 -6  117,770 -96  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  5,074   23.210  28.350 18.070  -5.140 -22  91,690 -96  
  7/23/18   8/27/18 35  RT RS QC  Outokumpu 100  18,221   5.032  5.266 4.798  -0.234 -5  87,426 -39  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  18,890   4.628  5.282 3.974  -0.654 -14  75,072 -98  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Metso Outotec 100  13,649   5.500  3.760 8.045  2.545 46  109,811 245  
1/21/19 4/29/19 98    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  21,281   5.160  4.654 5.721  0.561 11  121,750 63  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  31,298   3.890  4.522 3.258  -0.632 -16  101,970 -99  
  8/19/19   9/23/19 35  RT RS QC  Nordea Bank 100  18,399   5.542  6.402 4.682  -0.860 -16  86,146 -83  
9/23/19 12/02/19 70    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  27,426   3.141  3.126 3.157  0.016 0  86,574 29  
12/09/19 1/13/20 35    - cash -
  1/13/20   1/20/20 7  RT RS QC  Nokia 100  25,115   3.447  3.447 3.447  0.000 0  86,574 0  
1/20/20 2/24/20 35    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  8,666   9.990  6.780 14.720  4.730 47  127,563 439  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Outokumpu 100  58,381   2.185  2.219 2.151  -0.034 -2  125,578 -56  
8/17/20 9/14/20 28    - cash -
  9/14/20  10/05/20 21  RT RS QC  Outokumpu 100  57,525   2.183  2.291 2.075  -0.108 -5  119,365 -59  
10/05/20 10/26/20 21    - cash -
  10/26/20  11/09/20 14  RT RS QC  Elisa 100  2,693   44.310  45.040 43.580  -0.730 -2  117,399 -35  
11/09/20 12/21/20 42    - cash -
  12/21/20  12/28/20 7  RT RS QC  Elisa 100  2,655   44.210  44.510 43.910  -0.300 -1  116,603 -30  
12/28/20 5/31/21 154    - cash -
  5/31/21   6/07/21 7  RT RS QC  Orion 100  3,312   35.200  35.270 35.130  -0.070 0  116,371 -10  
6/07/21 6/21/21 14    - cash -
  6/21/21   7/05/21 14  RT RS QC  Orion 100  3,135   37.110  36.820 37.402  0.292 1  117,287 23  
7/05/21 9/20/21 77    - cash -
  9/20/21  11/22/21 63  RT RS QC  Kone 100  1,918   61.140  61.540 60.740  -0.400 -1  116,520 -4  
11/22/21 11/29/21 7    - cash -
  11/29/21   1/03/22 35  RT RS QC  Neste Oil 100  2,711   42.980  44.430 41.530  -1.450 -3  112,589 -30  
1/03/22 1/10/22 7    - cash -
  1/10/22   3/14/22 63  RT RS QC  Neste Oil 100  2,553   44.090  37.300 52.116  8.026 18  133,079 164  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/14/22   8/22/22 161  RT RS QC  Nokian Tyres 100  7,966   16.705  10.170 27.439  10.734 64  218,588 208  
8/22/22 8/29/22 7    - cash -
  8/29/22   9/12/22 14  RT RS QC  Qt 100  4,361   50.120  46.540 53.975  3.855 8  235,401 590  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/21/22 63  RT RS QC  Qt 100  5,650   41.660  47.230 36.090  -5.570 -13  203,931 -56  
11/21/22 12/08/22 17    - cash -
accum 5/08/06 11/21/222912 days out of 6184 invested (47%) 1,939 203,931 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/118424.0016.6734.5510.55 43.97 
   8/29/11 10/10/114214.5510.9619.324.77 32.76 
   4/02/12  7/16/1210513.556.4028.6915.14 111.72 
  10/15/12 10/29/12146.155.736.600.45 7.33 
  11/05/12 11/26/12216.206.435.97-0.23 -3.71 
   3/25/13  5/20/13565.355.435.27-0.08 -1.50 
   5/27/13  6/17/13215.244.895.620.38 7.16 
   6/24/13  8/12/13494.284.464.10-0.18 -4.21 
  12/16/13 12/23/1373.163.103.220.06 1.94 
   5/25/15  7/20/15565.283.957.051.77 33.54 
   7/27/15  8/03/1573.944.123.75-0.19 -4.70 
   8/17/15 10/26/15704.023.514.610.59 14.64 
  11/16/15 11/23/1572.802.822.78-0.02 -0.64 
  12/14/15 12/21/1572.502.582.43-0.08 -3.04 
  12/28/15  2/15/16492.782.962.60-0.18 -6.52 
   7/23/18  8/27/18355.035.274.80-0.23 -4.65 
   9/10/18  9/24/18144.635.283.97-0.65 -14.13 
   8/10/20  8/17/2072.192.222.15-0.03 -1.56 
   9/14/20 10/05/20212.182.292.08-0.11 -4.95333.96 
 Metsä Board 11/19/07  5/05/081683.081.845.162.08 67.73 
   6/02/08  9/29/081191.731.202.480.75 43.55 
   2/16/09  4/20/09630.430.420.440.01 2.33 
  11/14/11 11/28/11141.371.281.460.09 6.82 
  12/12/11  1/09/12281.211.440.99-0.22 -18.40 
   9/04/17  9/25/17215.495.595.39-0.10 -1.82 
   4/29/19  7/15/19775.164.655.720.56 10.87 
   8/05/19  8/19/19143.894.523.26-0.63 -16.2595.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokian Tyres 12/29/08  2/02/09357.917.887.940.03 0.38 
   4/14/14  5/19/143527.4028.7426.06-1.34 -4.89 
   7/14/14  7/21/14727.9828.0027.96-0.02 -0.07 
   7/28/14 12/01/1412627.0922.1533.136.04 22.30 
   3/14/22  8/22/2216116.7110.1727.4410.73 64.2691.65 
 Wärtsilä  2/24/20  5/18/20849.996.7814.724.73 47.3547.35 
 Tieto  5/08/06  7/24/067720.4415.9126.265.82 28.47 
   7/31/06  8/07/06716.0815.6116.560.48 3.01 
   8/20/07  9/24/073515.3314.3116.421.09 7.1341.77 
 Metso Outotec  9/29/08 12/29/08913.782.535.651.87 49.41 
   1/27/14  2/10/14147.706.938.560.86 11.11 
   3/17/14  3/31/14147.057.946.16-0.89 -12.62 
   1/12/15  1/19/1574.624.714.52-0.10 -2.12 
   2/15/16  3/14/16282.553.431.67-0.88 -34.55 
  10/01/18  1/21/191125.503.768.052.55 46.2835.92 
 Neste Oil 11/29/21  1/03/223542.9844.4341.53-1.45 -3.37 
   1/10/22  3/14/226344.0937.3052.128.03 18.2014.22 
 UPM-Kymmene  6/11/07  6/18/07718.8618.6419.080.22 1.18 
   6/25/07  7/02/07718.1618.7617.56-0.60 -3.30 
   7/16/07  8/20/073518.0116.2919.911.90 10.568.17 
 Nokia 12/14/09 12/28/09148.698.868.52-0.17 -1.96 
   5/03/10  6/21/10498.397.0310.011.62 19.35 
   6/28/10  7/05/1076.606.666.54-0.06 -0.91 
  11/22/10 12/06/10147.247.367.12-0.12 -1.66 
   2/21/11  5/16/11846.245.976.520.28 4.52 
   5/04/15  5/25/15215.956.615.28-0.67 -11.18 
   6/20/16  7/04/16144.954.974.93-0.02 -0.38 
  10/31/16 11/21/16214.083.904.260.18 4.49 
  11/28/16 12/05/1673.904.273.53-0.37 -9.49 
  12/02/19 12/09/1973.143.133.160.02 0.50 
   1/13/20  1/20/2073.453.453.450.00 0.000.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kone  9/20/21 11/22/216361.1461.5460.74-0.40 -0.65-0.65 
 Elisa 10/26/20 11/09/201444.3145.0443.58-0.73 -1.65 
  12/21/20 12/28/20744.2144.5143.91-0.30 -0.68-2.31 
 Qt  8/29/22  9/12/221450.1246.5453.983.86 7.69 
   9/19/22 11/21/226341.6647.2336.09-5.57 -13.37-6.71 
 Konecranes  8/15/11  8/29/111416.5317.7315.33-1.20 -7.26-7.26 
 Huhtamäki  2/27/17  3/13/171433.9634.4233.50-0.46 -1.35 
   3/27/17  4/10/171432.6033.0132.19-0.41 -1.26 
   7/10/17  7/17/17734.3134.6234.00-0.31 -0.90 
   7/24/17  9/04/174232.0533.4430.66-1.39 -4.34-7.66 
 Nordea Bank  3/28/16  4/11/16148.408.338.470.07 0.84 
   4/25/16  5/30/16358.608.848.36-0.24 -2.80 
   8/19/19  9/23/19355.546.404.68-0.86 -15.52-17.20 
 Orion 11/13/17  1/15/186333.3431.4135.392.05 6.14 
   3/26/18  5/07/184223.8824.8522.91-0.97 -4.06 
   5/14/18  5/21/18725.8127.4124.21-1.60 -6.20 
   6/25/18  7/23/182823.2128.3518.07-5.14 -22.15 
   5/31/21  6/07/21735.2035.2735.13-0.07 -0.20 
   6/21/21  7/05/211437.1136.8237.400.29 0.79-25.20 
 Stora Enso  7/06/09  7/20/09143.494.392.59-0.90 -25.79-25.79 


Annotations
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis