RS Chart
Assessment - OMX Helsinki 25 - 8/10/20 - RS = 9
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 6/08/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note OMXH 25 4,219.450  08:29 1.17 4,170.600 1.17 4,128.900 41.700 1.01   6.66 
real-time RS chart chart L add note Kojamo 21.150  08:27 -0.24 21.200 -0.24 17.800 3.400 19.10   30.17 
real-time RS chart chart L add note Kone 71.100  08:28 1.22 70.240 1.22 61.640 8.600 13.95   25.91 
real-time RS chart chart L add note Neste Oil 40.200  08:28 1.31 39.680 1.31 35.850 3.830 10.68   25.71 
real-time RS chart chart L add note Kesko 18.460  08:23 -0.22 18.500 -0.22 15.220 3.280 21.55   24.41 
real-time RS chart chart L add note Valmet 23.850  08:28 0.63 23.700 0.63 24.710 -1.010 -4.09   18.77 
real-time RS chart chart L add note Metsä Board 6.590  08:27 0.38 6.565 0.38 6.310 0.255 4.04   17.07 
real-time RS chart chart L add note Nokia 4.217  08:27 1.35 4.161 1.35 3.969 0.192 4.85   17.05 
real-time RS chart chart L add note Huhtamäki 39.700  08:26 -0.30 39.820 -0.30 36.540 3.280 8.98   9.93 
real-time RS chart chart L add note Cargotec 27.180  08:27 1.19 26.860 1.19 22.660 4.200 18.53   9.03 
real-time RS chart chart L add note Nordea Bank 6.873  08:28 1.67 6.760 1.67 6.956 -0.196 -2.82   8.28 
real-time RS chart chart L add note Tieto 25.560  08:15 0.87 25.340 0.87 24.060 1.280 5.32   5.20 
real-time RS chart chart L add note Outotec 4.912  Mon 4.912 5.215 -0.303 -5.81   3.61 
real-time RS chart chart L add note Stora Enso 11.235  08:30 1.17 11.105 1.17 11.175 -0.070 -0.63   1.54 
real-time RS chart chart add note Elisa 50.540  08:26 -0.71 50.900 -0.71 53.840 -2.940 -5.46   0.59 
real-time RS chart chart L add note Nokian Tyres 23.010  08:28 1.95 22.570 1.95 22.960 -0.390 -1.70   0.18 
real-time RS chart chart S add note Orion 38.620  08:29 0.99 38.240 0.99 42.400 -4.160 -9.81   -2.05 
real-time RS chart chart L add note Metso 29.170  Mon -3.67 29.170 32.410 -3.240 -10.00   -2.31 
real-time RS chart chart L add note Konecranes 23.520  08:28 2.44 22.960 2.44 24.480 -1.520 -6.21   -3.07 
real-time RS chart chart L add note Fortum 18.085  08:28 1.49 17.820 1.49 17.735 0.085 0.48   -4.12 
real-time RS chart chart add note Kemira 11.590  08:21 0.61 11.520 0.61 12.230 -0.710 -5.81   -4.37 
real-time RS chart chart L add note Sampo 31.890  08:29 2.05 31.250 2.05 33.020 -1.770 -5.36   -6.93 
real-time RS chart chart L add note Telia Company 3.356  08:28 0.93 3.325 0.93 3.245 0.080 2.47   -7.17 
real-time RS chart chart S add note UPM-Kymmene 23.120  08:30 0.78 22.940 0.78 27.330 -4.390 -16.06   -13.72 
real-time RS chart chart L add note Wärtsilä 7.468  08:29 2.41 7.292 2.41 8.332 -1.040 -12.48   -14.27 
  instrument freshest Δday 8/10/20 Δwk 6/08/20  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Outokumpu 2.185  Mon 3.21 2.185 3.040 -0.855 -28.13   -17.78 
 OMXH 25 - 25 out of 25 instruments rated - 8/10/20 / 6/08/20 - 11 did rise, Market-Ratio(9) = 44.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/24/06 77  RT RS QC  Tieto 100  489   20.440  15.910 26.260  5.820 28  12,846 228  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Tieto 100  798   16.080  15.610 16.564  0.484 3  13,232 370  
8/07/06 7/16/07 343    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  734   18.010  16.290 19.912  1.902 11  14,628 185  
  8/20/07   9/24/07 35  RT RS QC  Tieto 100  954   15.330  14.310 16.423  1.093 7  15,670 105  
9/24/07 11/19/07 56    - cash -
  11/19/07   5/12/08 175  RT RS QC  Metsä Board 100  5,090   3.078  1.864 5.082  2.004 65  25,871 185  
5/12/08 6/02/08 21    - cash -
  6/02/08   9/22/08 112  RT RS QC  Metsä Board 100  14,967   1.728  1.165 2.564  0.835 48  38,375 261  
  9/22/08  12/01/08 70  RT RS QC  Outotec 100  8,113   4.730  2.540 8.808  4.078 86  71,462 2,459  
  12/01/08   2/02/09 63  RT RS QC  Metso 100  7,984   8.950  8.810 9.092  0.142 2  72,597 10  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/30/09 42  RT RS QC  Metsä Board 100  169,912   0.427  0.272 0.671  0.244 57  114,079 4,980  
3/30/09 4/06/09 7    - cash -
  4/06/09   4/20/09 14  RT RS QC  Metsä Board 100  301,230   0.379  0.418 0.340  -0.039 -10  102,388 -94  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/13/09 7  RT RS QC  Stora Enso 100  29,337   3.490  3.910 3.070  -0.420 -12  90,067 -100  
7/13/09 12/14/09 154    - cash -
  12/14/09  12/21/09 7  RT RS QC  Nokia 100  10,364   8.690  8.900 8.480  -0.210 -2  87,890 -72  
12/21/09 5/03/10 133    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  10,475   8.390  7.030 10.013  1.623 19  104,892 273  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  15,892   6.600  6.660 6.540  -0.060 -1  103,939 -38  
7/05/10 8/23/10 49    - cash -
  8/23/10   8/30/10 7  RT RS QC  Nokia 100  14,618   7.110  6.700 7.545  0.435 6  110,299 2,113  
8/30/10 11/22/10 84    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  15,234   7.240  7.360 7.120  -0.120 -2  108,471 -35  
12/06/10 2/14/11 70    - cash -
  2/14/11   5/16/11 91  RT RS QC  Nokia 100  16,189   6.700  5.970 7.519  0.819 12  121,735 59  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  5,072   24.000  16.670 34.553  10.553 44  175,260 387  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  10,602   16.530  17.730 15.330  -1.200 -7  162,538 -86  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  11,170   14.550  10.960 19.316  4.766 33  215,773 1,073  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  157,594   1.369  1.282 1.463  0.093 7  230,483 458  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  189,885   1.214  1.437 0.991  -0.223 -18  188,081 -93  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/23/12 112  RT RS QC  Outokumpu 100  13,880   13.550  5.740 31.987  18.437 136  443,980 1,543  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/06/12 7  RT RS QC  Outokumpu 100  67,990   6.530  6.280 6.790  0.260 4  461,657 666  
8/06/12 10/15/12 70    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  75,066   6.150  5.730 6.601  0.451 7  495,497 532  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/29/12 11/05/12 7    - cash -
  11/05/12  11/26/12 21  RT RS QC  Outokumpu 100  79,918   6.200  6.430 5.970  -0.230 -4  477,116 -48  
11/26/12 3/18/13 112    - cash -
  3/18/13   6/17/13 91  RT RS QC  Outokumpu 100  86,434   5.520  4.890 6.231  0.711 13  538,588 63  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/12/13 49  RT RS QC  Outokumpu 100  125,838   4.280  4.460 4.100  -0.180 -4  515,937 -27  
8/12/13 12/16/13 126    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  163,271   3.160  3.100 3.221  0.061 2  525,929 172  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/10/14 14  RT RS QC  Metso 100  22,601   23.270  22.350 24.228  0.958 4  547,579 186  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/10/14 7  RT RS QC  Outotec 100  76,317   7.175  7.630 6.720  -0.455 -6  512,854 -97  
3/10/14 3/17/14 7    - cash -
  3/17/14   3/31/14 14  RT RS QC  Outotec 100  72,745   7.050  7.940 6.160  -0.890 -13  448,111 -97  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  16,354   27.400  28.740 26.060  -1.340 -5  426,197 -41  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  15,232   27.980  28.000 27.960  -0.020 0  425,892 -4  
7/21/14 7/28/14 7    - cash -
  7/28/14  12/01/14 126  RT RS QC  Nokian Tyres 100  15,720   27.092  22.152 33.134  6.042 22  520,866 79  
12/01/14 1/12/15 42    - cash -
  1/12/15   1/19/15 7  RT RS QC  Outotec 100  112,863   4.615  4.713 4.517  -0.098 -2  509,806 -67  
1/19/15 5/04/15 105    - cash -
  5/04/15   5/18/15 14  RT RS QC  Metso 100  19,990   25.503  26.513 24.493  -1.010 -4  489,616 -65  
  5/18/15   7/20/15 63  RT RS QC  Fortum 100  27,819   17.600  15.910 19.470  1.870 11  541,623 79  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  137,502   3.939  4.124 3.754  -0.185 -5  516,186 -92  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  128,276   4.024  3.510 4.613  0.589 15  591,779 104  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  236,522   2.502  2.578 2.426  -0.076 -3  573,803 -80  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  206,626   2.777  2.958 2.596  -0.181 -7  536,404 -39  
  2/15/16   3/14/16 28  RT RS QC  Outotec 100  210,354   2.550  3.431 1.669  -0.881 -35  351,082 -100  
3/14/16 4/04/16 21    - cash -
  4/04/16   4/11/16 7  RT RS QC  Outotec 100  107,495   3.266  3.310 3.222  -0.044 -1  346,352 -51  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  40,278   8.599  8.840 8.358  -0.241 -3  336,645 -26  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  67,995   4.951  4.970 4.932  -0.019 0  335,353 -10  
7/04/16 10/17/16 105    - cash -
  10/17/16  10/24/16 7  RT RS QC  Nokia 100  74,556   4.498  4.498 4.498  0.000 0  335,353 0  
10/24/16 10/31/16 7    - cash -
  10/31/16  11/21/16 21  RT RS QC  Nokia 100  82,295   4.075  3.900 4.258  0.183 4  350,405 114  
11/21/16 2/27/17 98    - cash -
  2/27/17   3/13/17 14  RT RS QC  Huhtamäki 100  10,318   33.960  34.420 33.500  -0.460 -1  345,659 -30  
3/13/17 3/27/17 14    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  10,603   32.600  33.010 32.190  -0.410 -1  341,311 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/17 7/03/17 84    - cash -
  7/03/17   7/17/17 14  RT RS QC  Huhtamäki 100  9,910   34.440  34.620 34.260  -0.180 -1  339,528 -13  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/04/17 42  RT RS QC  Huhtamäki 100  10,593   32.050  33.440 30.660  -1.390 -4  324,803 -32  
  9/04/17   9/25/17 21  RT RS QC  Metsä Board 100  59,162   5.490  5.590 5.390  -0.100 -2  318,887 -27  
9/25/17 11/13/17 49    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  9,564   33.340  31.410 35.389  2.049 6  338,480 41  
1/15/18 3/05/18 49    - cash -
  3/05/18   3/12/18 7  RT RS QC  Orion 100  12,643   26.770  27.140 26.400  -0.370 -1  333,802 -52  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/07/18 49  RT RS QC  Orion 100  11,977   27.870  24.850 31.257  3.387 12  374,368 135  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/21/18 7  RT RS QC  Orion 100  14,504   25.810  27.410 24.210  -1.600 -6  351,162 -96  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  15,129   23.210  28.350 18.070  -5.140 -22  273,399 -96  
  7/23/18   7/30/18 7  RT RS QC  Outokumpu 100  54,331   5.032  5.694 4.370  -0.662 -13  237,431 -100  
7/30/18 8/06/18 7    - cash -
  8/06/18   8/27/18 21  RT RS QC  Outokumpu 100  42,172   5.630  5.266 6.019  0.389 7  253,845 220  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  54,849   4.628  5.282 3.974  -0.654 -14  217,974 -98  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Outotec 100  39,631   5.500  3.760 8.045  2.545 46  318,842 245  
1/21/19 2/04/19 14    - cash -
  2/04/19   2/11/19 7  RT RS QC  Outotec 100  86,925   3.668  3.140 4.285  0.617 17  372,458 330,808  
2/11/19 4/29/19 77    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  72,181   5.160  4.654 5.721  0.561 11  412,951 63  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  106,157   3.890  4.522 3.258  -0.632 -16  345,860 -99  
  8/19/19   9/23/19 35  RT RS QC  Nordea Bank 100  62,407   5.542  6.402 4.682  -0.860 -16  292,190 -83  
9/23/19 11/18/19 56    - cash -
  11/18/19  11/25/19 7  RT RS QC  Nokia 100  93,381   3.129  3.165 3.094  -0.035 -1  288,875 -45  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  91,969   3.141  3.126 3.157  0.016 0  290,310 29  
12/09/19 1/13/20 35    - cash -
  1/13/20   1/20/20 7  RT RS QC  Nokia 100  84,220   3.447  3.447 3.447  0.000 0  290,310 0  
1/20/20 1/27/20 7    - cash -
  1/27/20   2/03/20 7  RT RS QC  Nokian Tyres 100  12,902   22.500  24.470 20.530  -1.970 -9  264,893 -99  
2/03/20 2/24/20 21    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  26,515   9.990  6.780 14.720  4.730 47  390,303 439  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/10/20 0  RT RS QC  Outokumpu 100  178,628   2.185  2.185 2.185  0.000 0  390,303 0  
accum 5/08/06 8/10/202486 days out of 5335 invested (47%) 3,803 390,303 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/118424.0016.6734.5510.55 43.97 
   8/29/11 10/10/114214.5510.9619.324.77 32.76 
   4/02/12  7/23/1211213.555.7431.9918.44 136.06 
   7/30/12  8/06/1276.536.286.790.26 3.98 
  10/15/12 10/29/12146.155.736.600.45 7.33 
  11/05/12 11/26/12216.206.435.97-0.23 -3.71 
   3/18/13  6/17/13915.524.896.230.71 12.88 
   6/24/13  8/12/13494.284.464.10-0.18 -4.21 
  12/16/13 12/23/1373.163.103.220.06 1.94 
   7/27/15  8/03/1573.944.123.75-0.19 -4.70 
   8/17/15 10/26/15704.023.514.610.59 14.64 
  12/14/15 12/21/1572.502.582.43-0.08 -3.04 
  12/28/15  2/15/16492.782.962.60-0.18 -6.52 
   7/23/18  7/30/1875.035.694.37-0.66 -13.16 
   8/06/18  8/27/18215.635.276.020.39 6.91 
   9/10/18  9/24/18144.635.283.97-0.65 -14.13 
   8/10/20  8/10/2002.192.192.190.00 0.00322.01 
 Metsä Board 11/19/07  5/12/081753.081.865.082.00 65.10 
   6/02/08  9/22/081121.731.172.560.84 48.34 
   2/16/09  3/30/09420.430.270.670.24 57.14 
   4/06/09  4/20/09140.380.420.34-0.04 -10.25 
  11/14/11 11/28/11141.371.281.460.09 6.82 
  12/12/11  1/09/12281.211.440.99-0.22 -18.40 
   9/04/17  9/25/17215.495.595.39-0.10 -1.82 
   4/29/19  7/15/19775.164.655.720.56 10.87 
   8/05/19  8/19/19143.894.523.26-0.63 -16.25174.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outotec  9/22/08 12/01/08704.732.548.814.08 86.22 
   3/03/14  3/10/1477.187.636.72-0.46 -6.34 
   3/17/14  3/31/14147.057.946.16-0.89 -12.62 
   1/12/15  1/19/1574.624.714.52-0.10 -2.12 
   2/15/16  3/14/16282.553.431.67-0.88 -34.55 
   4/04/16  4/11/1673.273.313.22-0.04 -1.35 
  10/01/18  1/21/191125.503.768.052.55 46.28 
   2/04/19  2/11/1973.673.144.280.62 16.8264.57 
 Wärtsilä  2/24/20  5/18/20849.996.7814.724.73 47.3547.35 
 Tieto  5/08/06  7/24/067720.4415.9126.265.82 28.47 
   7/31/06  8/07/06716.0815.6116.560.48 3.01 
   8/20/07  9/24/073515.3314.3116.421.09 7.1341.77 
 Nokia 12/14/09 12/21/0978.698.908.48-0.21 -2.42 
   5/03/10  6/21/10498.397.0310.011.62 19.35 
   6/28/10  7/05/1076.606.666.54-0.06 -0.91 
   8/23/10  8/30/1077.116.707.550.44 6.12 
  11/22/10 12/06/10147.247.367.12-0.12 -1.66 
   2/14/11  5/16/11916.705.977.520.82 12.23 
   6/20/16  7/04/16144.954.974.93-0.02 -0.38 
  10/17/16 10/24/1674.504.504.500.00 0.00 
  10/31/16 11/21/16214.083.904.260.18 4.49 
  11/18/19 11/25/1973.133.163.09-0.04 -1.13 
  12/02/19 12/09/1973.143.133.160.02 0.50 
   1/13/20  1/20/2073.453.453.450.00 0.0039.78 
 Fortum  5/18/15  7/20/156317.6015.9119.471.87 10.6210.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UPM-Kymmene  7/16/07  8/20/073518.0116.2919.911.90 10.5610.56 
 Nokian Tyres  4/14/14  5/19/143527.4028.7426.06-1.34 -4.89 
   7/14/14  7/21/14727.9828.0027.96-0.02 -0.07 
   7/28/14 12/01/1412627.0922.1533.136.04 22.30 
   1/27/20  2/03/20722.5024.4720.53-1.97 -8.766.06 
 Metso 12/01/08  2/02/09638.958.819.090.14 1.59 
   1/27/14  2/10/141423.2722.3524.230.96 4.12 
   5/04/15  5/18/151425.5026.5124.49-1.01 -3.961.58 
 Konecranes  8/15/11  8/29/111416.5317.7315.33-1.20 -7.26-7.26 
 Huhtamäki  2/27/17  3/13/171433.9634.4233.50-0.46 -1.35 
   3/27/17  4/10/171432.6033.0132.19-0.41 -1.26 
   7/03/17  7/17/171434.4434.6234.26-0.18 -0.52 
   7/24/17  9/04/174232.0533.4430.66-1.39 -4.34-7.31 
 Stora Enso  7/06/09  7/13/0973.493.913.07-0.42 -12.03-12.03 
 Orion 11/13/17  1/15/186333.3431.4135.392.05 6.14 
   3/05/18  3/12/18726.7727.1426.40-0.37 -1.38 
   3/19/18  5/07/184927.8724.8531.263.39 12.15 
   5/14/18  5/21/18725.8127.4124.21-1.60 -6.20 
   6/25/18  7/23/182823.2128.3518.07-5.14 -22.15-14.27 
 Nordea Bank  4/25/16  5/30/16358.608.848.36-0.24 -2.80 
   8/19/19  9/23/19355.546.404.68-0.86 -15.52-17.89 


Annotations
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis