Assessment - OMX Helsinki 25 - 7/01/24 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
4/29/24
prc diff
⇓ Δ9
∅-RS
OMXH 25
4,421.210
8/12
0.07
4,555.660
-2.95
4,470.150
85.510
1.91
2.38
L
Cargotec
45.660
8/12
0.57
47.155
-3.17
63.600
-16.445
-25.86
54.32
L
Wärtsilä
17.965
8/12
0.53
18.080
-0.64
17.275
0.805
4.66
51.03
Konecranes
60.200
8/12
-1.55
54.400
10.66
49.180
5.220
10.61
40.42
L
Qt
91.600
8/12
3.44
79.900
14.64
74.950
4.950
6.60
28.83
L
Fortum
14.235
8/12
1.24
14.020
1.53
12.360
1.660
13.43
15.82
L
Telia Company
2.676
8/12
-0.26
2.529
5.81
2.202
0.327
14.85
10.51
L
Kone
46.750
8/12
-0.32
46.200
1.19
46.280
-0.080
-0.17
7.76
L
Nordea Bank
10.420
8/12
-0.19
11.415
-8.72
10.950
0.465
4.25
6.97
L
Valmet
24.560
8/12
-0.53
27.030
-9.14
23.740
3.290
13.86
6.34
Huhtamäki
35.660
8/12
-0.34
37.780
-5.61
36.200
1.580
4.36
4.36
UPM-Kymmene
29.730
8/12
0.17
32.850
-9.50
33.060
-0.210
-0.64
4.14
Stora Enso
10.775
8/12
0.14
12.890
-16.41
12.605
0.285
2.26
4.09
Metso
8.666
8/12
0.65
10.090
-14.11
10.805
-0.715
-6.62
3.43
L
Orion
43.810
8/12
-0.68
41.440
5.72
36.330
5.110
14.07
2.00
L
Nokia
3.518
8/12
1.05
3.670
-4.14
3.445
0.225
6.53
1.09
Metsä Board
6.100
8/12
-0.65
7.405
-17.62
6.870
0.535
7.79
-1.16
L
Elisa
43.440
8/12
0.37
43.060
0.88
42.740
0.320
0.75
-1.28
Sampo
40.490
8/12
0.40
40.180
0.77
38.400
1.780
4.64
-2.21
Kesko
17.185
8/12
-0.20
16.605
3.49
16.155
0.450
2.79
-3.74
S
Kojamo
9.580
8/12
-1.44
9.685
-1.08
10.640
-0.955
-8.98
-4.61
S
Nokian Tyres
7.982
8/12
-0.84
7.850
1.68
8.618
-0.768
-8.91
-4.64
TietoEVRY
18.030
8/12
-0.44
18.380
-1.90
17.990
0.390
2.17
-15.22
Outokumpu
3.242
8/12
0.31
3.386
-4.25
3.836
-0.450
-11.73
-16.14
S
Neste
18.205
8/12
-1.54
16.860
7.98
21.560
-4.700
-21.80
-40.24
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
4/29/24
prc diff
⇓ Δ9
∅-RS
Mandatum
4.220
8/12
4.227
-0.17
4.566
-0.339
-7.42
-na-
OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 16 did rise, Market-Ratio(9) = 64.00 %
Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
5/08/06
126
- cash -
short
5/08/06
7/24/06
77
TietoEVRY
100
489
20.440
15.910
26.260
5.820
28
12,846
228
7/24/06
7/31/06
7
- cash -
7/31/06
8/07/06
7
TietoEVRY
100
798
16.080
15.610
16.564
0.484
3
13,232
370
8/07/06
6/11/07
308
- cash -
6/11/07
6/18/07
7
UPM-Kymmene
100
701
18.860
18.640
19.083
0.223
1
13,388
84
6/18/07
6/25/07
7
- cash -
6/25/07
7/02/07
7
UPM-Kymmene
100
737
18.160
18.760
17.560
-0.600
-3
12,946
-83
7/02/07
7/16/07
14
- cash -
7/16/07
8/20/07
35
UPM-Kymmene
100
718
18.010
16.290
19.912
1.902
11
14,311
185
8/20/07
9/24/07
35
TietoEVRY
100
933
15.330
14.310
16.423
1.093
7
15,331
105
9/24/07
11/19/07
56
- cash -
11/19/07
5/05/08
168
Metsä Board
100
4,980
3.078
1.835
5.163
2.085
68
25,713
208
5/05/08
6/02/08
28
- cash -
6/02/08
9/29/08
119
Metsä Board
100
14,876
1.728
1.204
2.481
0.753
44
36,911
203
9/29/08
12/29/08
91
Metso
100
9,764
3.780
2.530
5.648
1.868
49
55,146
401
12/29/08
2/02/09
35
Nokian Tyres
100
6,971
7.910
7.880
7.940
0.030
0
55,356
4
2/02/09
2/16/09
14
- cash -
2/16/09
4/20/09
63
Metsä Board
100
129,559
0.427
0.418
0.437
0.010
2
56,644
14
4/20/09
7/06/09
77
- cash -
7/06/09
7/20/09
14
Stora Enso
100
16,230
3.490
4.390
2.590
-0.900
-26
42,037
-100
7/20/09
12/14/09
147
- cash -
12/14/09
12/28/09
14
Nokia
100
4,837
8.690
8.860
8.520
-0.170
-2
41,214
-40
12/28/09
5/03/10
126
- cash -
5/03/10
6/21/10
49
Nokia
100
4,912
8.390
7.030
10.013
1.623
19
49,187
273
6/21/10
6/28/10
7
- cash -
6/28/10
7/05/10
7
Nokia
100
7,452
6.600
6.660
6.540
-0.060
-1
48,740
-38
7/05/10
11/22/10
140
- cash -
11/22/10
12/06/10
14
Nokia
100
6,732
7.240
7.360
7.120
-0.120
-2
47,932
-35
12/06/10
2/21/11
77
- cash -
2/21/11
5/16/11
84
Nokia
100
7,681
6.240
5.970
6.522
0.282
5
50,100
21
5/16/11
5/23/11
7
- cash -
5/23/11
8/15/11
84
Outokumpu
100
2,087
24.000
16.670
34.553
10.553
44
72,124
387
8/15/11
8/29/11
14
Konecranes
100
4,363
16.530
17.730
15.330
-1.200
-7
66,888
-86
8/29/11
10/10/11
42
Outokumpu
100
4,597
14.550
10.960
19.316
4.766
33
88,797
1,073
10/10/11
11/14/11
35
- cash -
11/14/11
11/28/11
14
Metsä Board
100
64,855
1.369
1.282
1.463
0.093
7
94,851
458
11/28/11
12/12/11
14
- cash -
12/12/11
1/09/12
28
Metsä Board
100
78,143
1.214
1.437
0.991
-0.223
-18
77,401
-93
1/09/12
4/02/12
84
- cash -
4/02/12
7/16/12
105
Outokumpu
100
5,712
13.550
6.400
28.688
15.138
112
163,869
1,256
7/16/12
10/15/12
91
- cash -
10/15/12
10/29/12
14
Outokumpu
100
26,645
6.150
5.730
6.601
0.451
7
175,881
532
10/29/12
11/12/12
14
- cash -
11/12/12
11/26/12
14
Outokumpu
100
27,395
6.420
6.430
6.410
-0.010
0
175,607
-4
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
11/26/12
4/01/13
126
- cash -
4/01/13
5/20/13
49
Outokumpu
100
35,262
4.980
5.430
4.530
-0.450
-9
159,739
-51
5/20/13
5/27/13
7
- cash -
5/27/13
6/17/13
21
Outokumpu
100
30,484
5.240
4.890
5.615
0.375
7
171,173
233
6/17/13
6/24/13
7
- cash -
6/24/13
8/05/13
42
Outokumpu
100
39,993
4.280
4.230
4.331
0.051
1
173,197
11
8/05/13
12/16/13
133
- cash -
12/16/13
12/23/13
7
Outokumpu
100
54,809
3.160
3.100
3.221
0.061
2
176,551
172
12/23/13
2/03/14
42
- cash -
2/03/14
2/10/14
7
Metso
100
23,446
7.530
6.930
8.182
0.652
9
191,836
7,490
2/10/14
3/17/14
35
- cash -
3/17/14
3/31/14
14
Metso
100
27,210
7.050
7.940
6.160
-0.890
-13
167,619
-97
3/31/14
4/14/14
14
- cash -
4/14/14
5/19/14
35
Nokian Tyres
100
6,117
27.400
28.740
26.060
-1.340
-5
159,422
-41
5/19/14
7/14/14
56
- cash -
7/14/14
7/21/14
7
Nokian Tyres
100
5,697
27.980
28.000
27.960
-0.020
0
159,308
-4
7/21/14
7/28/14
7
- cash -
7/28/14
11/17/14
112
Nokian Tyres
100
5,880
27.092
21.830
33.622
6.530
24
197,707
102
11/17/14
11/24/14
7
- cash -
11/24/14
12/01/14
7
Metso
100
39,525
5.002
4.670
5.358
0.356
7
211,762
3,491
12/01/14
5/04/15
154
- cash -
5/04/15
5/25/15
21
Nokia
100
35,608
5.947
6.612
5.282
-0.665
-11
188,083
-87
5/25/15
7/20/15
56
Outokumpu
100
35,621
5.280
3.954
7.051
1.771
34
251,157
559
7/20/15
7/27/15
7
- cash -
7/27/15
8/03/15
7
Outokumpu
100
63,761
3.939
4.124
3.754
-0.185
-5
239,361
-92
8/03/15
8/17/15
14
- cash -
8/17/15
10/26/15
70
Outokumpu
100
59,483
4.024
3.510
4.613
0.589
15
274,414
104
10/26/15
12/14/15
49
- cash -
12/14/15
12/21/15
7
Outokumpu
100
109,677
2.502
2.578
2.426
-0.076
-3
266,079
-80
12/21/15
12/28/15
7
- cash -
12/28/15
2/15/16
49
Outokumpu
100
95,815
2.777
2.958
2.596
-0.181
-7
248,736
-39
2/15/16
3/14/16
28
Metso
100
97,543
2.550
3.431
1.669
-0.881
-35
162,801
-100
3/14/16
4/04/16
21
- cash -
4/04/16
4/11/16
7
Metso
100
49,847
3.266
3.310
3.222
-0.044
-1
160,608
-51
4/11/16
4/25/16
14
- cash -
4/25/16
5/30/16
35
Nordea Bank
100
18,677
8.599
8.840
8.358
-0.241
-3
156,107
-26
5/30/16
6/20/16
21
- cash -
6/20/16
7/04/16
14
Nokia
100
31,530
4.951
4.970
4.932
-0.019
0
155,507
-10
7/04/16
10/17/16
105
- cash -
10/17/16
10/24/16
7
Nokia
100
34,572
4.498
4.498
4.498
0.000
0
155,507
0
10/24/16
10/31/16
7
- cash -
10/31/16
11/21/16
21
Nokia
100
38,161
4.075
3.900
4.258
0.183
4
162,487
114
11/21/16
11/28/16
7
- cash -
11/28/16
12/05/16
7
Nokia
100
41,663
3.900
4.270
3.530
-0.370
-9
147,072
-99
12/05/16
2/27/17
84
- cash -
2/27/17
3/20/17
21
Huhtamäki
100
4,330
33.960
34.140
33.780
-0.180
-1
146,292
-9
3/20/17
3/27/17
7
- cash -
3/27/17
4/10/17
14
Huhtamäki
100
4,487
32.600
33.010
32.190
-0.410
-1
144,453
-28
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
4/10/17
7/10/17
91
- cash -
7/10/17
7/17/17
7
Huhtamäki
100
4,210
34.310
34.620
34.000
-0.310
-1
143,148
-38
7/17/17
7/24/17
7
- cash -
7/24/17
9/18/17
56
Huhtamäki
100
4,466
32.050
35.250
28.850
-3.200
-10
128,856
-50
9/18/17
10/02/17
14
Orion
100
3,195
40.330
39.000
41.705
1.375
3
133,251
140
10/02/17
11/13/17
42
- cash -
11/13/17
1/15/18
63
Orion
100
3,996
33.340
31.410
35.389
2.049
6
141,437
41
1/15/18
3/26/18
70
- cash -
3/26/18
5/21/18
56
Orion
100
5,922
23.880
27.410
20.350
-3.530
-15
120,532
-65
5/21/18
6/25/18
35
- cash -
6/25/18
7/23/18
28
Orion
100
5,193
23.210
28.350
18.070
-5.140
-22
93,840
-96
7/23/18
8/27/18
35
Outokumpu
100
18,648
5.032
5.266
4.798
-0.234
-5
89,477
-39
8/27/18
9/10/18
14
- cash -
9/10/18
9/24/18
14
Outokumpu
100
19,333
4.628
5.282
3.974
-0.654
-14
76,833
-98
9/24/18
10/01/18
7
- cash -
10/01/18
1/21/19
112
Metso
100
13,969
5.500
3.760
8.045
2.545
46
112,387
245
1/21/19
4/29/19
98
- cash -
4/29/19
7/15/19
77
Metsä Board
100
21,780
5.160
4.654
5.721
0.561
11
124,605
63
7/15/19
8/05/19
21
- cash -
8/05/19
8/19/19
14
Metsä Board
100
32,032
3.890
4.522
3.258
-0.632
-16
104,361
-99
8/19/19
8/26/19
7
- cash -
8/26/19
9/23/19
28
Wärtsilä
100
9,882
10.560
10.100
11.041
0.481
5
109,114
79
9/23/19
12/02/19
70
- cash -
12/02/19
12/09/19
7
Nokia
100
34,738
3.141
3.126
3.157
0.016
0
109,656
29
12/09/19
2/24/20
77
- cash -
2/24/20
5/18/20
84
Wärtsilä
100
10,976
9.990
6.780
14.720
4.730
47
161,571
439
5/18/20
8/10/20
84
- cash -
8/10/20
8/17/20
7
Outokumpu
100
73,945
2.185
2.219
2.151
-0.034
-2
159,057
-56
8/17/20
9/21/20
35
- cash -
9/21/20
10/05/20
14
Wärtsilä
100
24,313
6.542
6.690
6.394
-0.148
-2
155,458
-45
10/05/20
11/02/20
28
- cash -
11/02/20
11/09/20
7
Nokia
100
55,107
2.821
3.090
2.552
-0.269
-10
140,634
-99
11/09/20
12/21/20
42
- cash -
12/21/20
12/28/20
7
Elisa
100
3,181
44.210
44.510
43.910
-0.300
-1
139,680
-30
12/28/20
5/31/21
154
- cash -
5/31/21
6/07/21
7
Orion
100
3,968
35.200
35.270
35.130
-0.070
0
139,402
-10
6/07/21
6/21/21
14
- cash -
6/21/21
7/05/21
14
Orion
100
3,756
37.110
36.820
37.402
0.292
1
140,500
23
7/05/21
9/20/21
77
- cash -
9/20/21
11/22/21
63
Kone
100
2,298
61.140
61.540
60.740
-0.400
-1
139,581
-4
11/22/21
11/29/21
7
- cash -
11/29/21
12/13/21
14
Neste
100
3,247
42.980
42.460
43.506
0.526
1
141,290
37
12/13/21
12/20/21
7
- cash -
12/20/21
12/27/21
7
Neste
100
3,329
42.440
44.230
40.650
-1.790
-4
135,331
-89
12/27/21
1/10/22
14
- cash -
1/10/22
3/14/22
63
Neste
100
3,069
44.090
37.300
52.116
8.026
18
159,963
164
3/14/22
8/22/22
161
Nokian Tyres
100
9,575
16.705
10.170
27.439
10.734
64
262,743
208
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/22/22
8/29/22
7
- cash -
8/29/22
9/12/22
14
Qt
100
5,242
50.120
46.540
53.975
3.855
8
282,953
590
9/12/22
9/19/22
7
- cash -
9/19/22
11/21/22
63
Qt
100
6,791
41.660
47.230
36.090
-5.570
-13
245,127
-56
11/21/22
2/06/23
77
- cash -
2/06/23
2/20/23
14
Telia Company
100
106,253
2.307
2.403
2.211
-0.096
-4
234,927
-67
2/20/23
3/13/23
21
- cash -
3/13/23
4/17/23
35
Nokian Tyres
100
31,001
7.578
8.788
6.368
-1.210
-16
197,416
-84
4/17/23
5/08/23
21
Metsä Board
100
30,002
6.580
7.220
5.940
-0.640
-10
178,214
-83
5/08/23
11/06/23
182
Kojamo
100
16,531
10.780
9.460
12.284
1.504
14
203,080
30
11/06/23
11/20/23
14
TietoEVRY
100
10,053
20.200
20.960
19.440
-0.760
-4
195,440
-63
11/20/23
11/27/23
7
- cash -
11/27/23
12/04/23
7
TietoEVRY
100
9,468
20.640
19.980
21.322
0.682
3
201,895
444
12/04/23
2/12/24
70
- cash -
2/12/24
2/19/24
7
Neste
100
7,398
27.290
27.330
27.250
-0.040
0
201,599
-7
2/19/24
2/26/24
7
- cash -
2/26/24
4/08/24
42
Neste
100
7,679
26.250
27.290
25.210
-1.040
-4
193,613
-30
4/08/24
4/15/24
7
- cash -
4/15/24
5/13/24
28
Neste
100
7,278
26.600
22.520
31.419
4.819
18
228,687
776
5/13/24
6/10/24
28
- cash -
6/10/24
8/12/24
63
Neste
100
12,324
18.555
18.205
18.912
0.357
2
233,083
12
accum 5/08/06
8/12/24 3367
days out of 6909 invested (49%)
2,231
233,083
41
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Outokumpu short 5/23/11 8/15/11 84 24.00 16.67 34.55 10.55 43.97
8/29/11 10/10/11 42 14.55 10.96 19.32 4.77 32.76
4/02/12 7/16/12 105 13.55 6.40 28.69 15.14 111.72
10/15/12 10/29/12 14 6.15 5.73 6.60 0.45 7.33
11/12/12 11/26/12 14 6.42 6.43 6.41 -0.01 -0.16
4/01/13 5/20/13 49 4.98 5.43 4.53 -0.45 -9.04
5/27/13 6/17/13 21 5.24 4.89 5.62 0.38 7.16
6/24/13 8/05/13 42 4.28 4.23 4.33 0.05 1.18
12/16/13 12/23/13 7 3.16 3.10 3.22 0.06 1.94
5/25/15 7/20/15 56 5.28 3.95 7.05 1.77 33.54
7/27/15 8/03/15 7 3.94 4.12 3.75 -0.19 -4.70
8/17/15 10/26/15 70 4.02 3.51 4.61 0.59 14.64
12/14/15 12/21/15 7 2.50 2.58 2.43 -0.08 -3.04
12/28/15 2/15/16 49 2.78 2.96 2.60 -0.18 -6.52
7/23/18 8/27/18 35 5.03 5.27 4.80 -0.23 -4.65
9/10/18 9/24/18 14 4.63 5.28 3.97 -0.65 -14.13
8/10/20 8/17/20 7 2.19 2.22 2.15 -0.03 -1.56 364.73
Metsä Board 11/19/07 5/05/08 168 3.08 1.84 5.16 2.08 67.73
6/02/08 9/29/08 119 1.73 1.20 2.48 0.75 43.55
2/16/09 4/20/09 63 0.43 0.42 0.44 0.01 2.33
11/14/11 11/28/11 14 1.37 1.28 1.46 0.09 6.82
12/12/11 1/09/12 28 1.21 1.44 0.99 -0.22 -18.40
4/29/19 7/15/19 77 5.16 4.65 5.72 0.56 10.87
8/05/19 8/19/19 14 3.89 4.52 3.26 -0.63 -16.25
4/17/23 5/08/23 21 6.58 7.22 5.94 -0.64 -9.73 80.02
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Nokian Tyres 12/29/08 2/02/09 35 7.91 7.88 7.94 0.03 0.38
4/14/14 5/19/14 35 27.40 28.74 26.06 -1.34 -4.89
7/14/14 7/21/14 7 27.98 28.00 27.96 -0.02 -0.07
7/28/14 11/17/14 112 27.09 21.83 33.62 6.53 24.10
3/14/22 8/22/22 161 16.71 10.17 27.44 10.73 64.26
3/13/23 4/17/23 35 7.58 8.79 6.37 -1.21 -15.97 63.43
Wärtsilä 8/26/19 9/23/19 28 10.56 10.10 11.04 0.48 4.55
2/24/20 5/18/20 84 9.99 6.78 14.72 4.73 47.35
9/21/20 10/05/20 14 6.54 6.69 6.39 -0.15 -2.26 50.57
Metso 9/29/08 12/29/08 91 3.78 2.53 5.65 1.87 49.41
2/03/14 2/10/14 7 7.53 6.93 8.18 0.65 8.66
3/17/14 3/31/14 14 7.05 7.94 6.16 -0.89 -12.62
11/24/14 12/01/14 7 5.00 4.67 5.36 0.36 7.11
2/15/16 3/14/16 28 2.55 3.43 1.67 -0.88 -34.55
4/04/16 4/11/16 7 3.27 3.31 3.22 -0.04 -1.35
10/01/18 1/21/19 112 5.50 3.76 8.05 2.55 46.28 43.50
TietoEVRY 5/08/06 7/24/06 77 20.44 15.91 26.26 5.82 28.47
7/31/06 8/07/06 7 16.08 15.61 16.56 0.48 3.01
8/20/07 9/24/07 35 15.33 14.31 16.42 1.09 7.13
11/06/23 11/20/23 14 20.20 20.96 19.44 -0.76 -3.76
11/27/23 12/04/23 7 20.64 19.98 21.32 0.68 3.30 40.95
Neste 11/29/21 12/13/21 14 42.98 42.46 43.51 0.53 1.22
12/20/21 12/27/21 7 42.44 44.23 40.65 -1.79 -4.22
1/10/22 3/14/22 63 44.09 37.30 52.12 8.03 18.20
2/12/24 2/19/24 7 27.29 27.33 27.25 -0.04 -0.15
2/26/24 4/08/24 42 26.25 27.29 25.21 -1.04 -3.96
4/15/24 5/13/24 28 26.60 22.52 31.42 4.82 18.12
6/10/24 8/12/24 63 18.56 18.21 18.91 0.36 1.92 32.31
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Kojamo 5/08/23 11/06/23 182 10.78 9.46 12.28 1.50 13.95 13.95
UPM-Kymmene 6/11/07 6/18/07 7 18.86 18.64 19.08 0.22 1.18
6/25/07 7/02/07 7 18.16 18.76 17.56 -0.60 -3.30
7/16/07 8/20/07 35 18.01 16.29 19.91 1.90 10.56 8.17
Kone 9/20/21 11/22/21 63 61.14 61.54 60.74 -0.40 -0.65 -0.65
Elisa 12/21/20 12/28/20 7 44.21 44.51 43.91 -0.30 -0.68 -0.68
Nordea Bank 4/25/16 5/30/16 35 8.60 8.84 8.36 -0.24 -2.80 -2.80
Telia Company 2/06/23 2/20/23 14 2.31 2.40 2.21 -0.10 -4.16 -4.16
Qt 8/29/22 9/12/22 14 50.12 46.54 53.98 3.86 7.69
9/19/22 11/21/22 63 41.66 47.23 36.09 -5.57 -13.37 -6.71
Konecranes 8/15/11 8/29/11 14 16.53 17.73 15.33 -1.20 -7.26 -7.26
Nokia 12/14/09 12/28/09 14 8.69 8.86 8.52 -0.17 -1.96
5/03/10 6/21/10 49 8.39 7.03 10.01 1.62 19.35
6/28/10 7/05/10 7 6.60 6.66 6.54 -0.06 -0.91
11/22/10 12/06/10 14 7.24 7.36 7.12 -0.12 -1.66
2/21/11 5/16/11 84 6.24 5.97 6.52 0.28 4.52
5/04/15 5/25/15 21 5.95 6.61 5.28 -0.67 -11.18
6/20/16 7/04/16 14 4.95 4.97 4.93 -0.02 -0.38
10/17/16 10/24/16 7 4.50 4.50 4.50 0.00 0.00
10/31/16 11/21/16 21 4.08 3.90 4.26 0.18 4.49
11/28/16 12/05/16 7 3.90 4.27 3.53 -0.37 -9.49
12/02/19 12/09/19 7 3.14 3.13 3.16 0.02 0.50
11/02/20 11/09/20 7 2.82 3.09 2.55 -0.27 -9.54 -9.33
Huhtamäki 2/27/17 3/20/17 21 33.96 34.14 33.78 -0.18 -0.53
3/27/17 4/10/17 14 32.60 33.01 32.19 -0.41 -1.26
7/10/17 7/17/17 7 34.31 34.62 34.00 -0.31 -0.90
7/24/17 9/18/17 56 32.05 35.25 28.85 -3.20 -9.98 -12.39
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Stora Enso 7/06/09 7/20/09 14 3.49 4.39 2.59 -0.90 -25.79 -25.79
Orion 9/18/17 10/02/17 14 40.33 39.00 41.71 1.38 3.41
11/13/17 1/15/18 63 33.34 31.41 35.39 2.05 6.14
3/26/18 5/21/18 56 23.88 27.41 20.35 -3.53 -14.78
6/25/18 7/23/18 28 23.21 28.35 18.07 -5.14 -22.15
5/31/21 6/07/21 7 35.20 35.27 35.13 -0.07 -0.20
6/21/21 7/05/21 14 37.11 36.82 37.40 0.29 0.79 -26.75
Annotations
2/19/24 OMXH 25 Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22 Valmet merger with Neles
4/29/20 Kesko stock split 1:4 (four for one)
4/03/19 Neste Oil stock split 1:3 (three for one)
3/09/18 Wärtsilä stock split 1:3 (three for one)
12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
OMXH 25 index adaption: Metsä Board replaces Kemira
9/17/15 OMXH 25 complete analysis
write an annotation