RS Chart
Assessment - OMX Helsinki 25 - 7/01/24 - RS = 9
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note OMXH 25 4,421.210  8/12/24 0.07 4,555.660 -2.95 4,470.150 85.510 1.91   2.38 
real-time RS chart chart L add note Cargotec 45.660  8/12/24 0.57 47.155 -3.17 63.600 -16.445 -25.86   54.32 
real-time RS chart chart L add note Wärtsilä 17.965  8/12/24 0.53 18.080 -0.64 17.275 0.805 4.66   51.03 
real-time RS chart chart add note Konecranes 60.200  8/12/24 -1.55 54.400 10.66 49.180 5.220 10.61   40.42 
real-time RS chart chart L add note Qt 91.600  8/12/24 3.44 79.900 14.64 74.950 4.950 6.60   28.83 
real-time RS chart chart L add note Fortum 14.235  8/12/24 1.24 14.020 1.53 12.360 1.660 13.43   15.82 
real-time RS chart chart L add note Telia Company 2.676  8/12/24 -0.26 2.529 5.81 2.202 0.327 14.85   10.51 
real-time RS chart chart L add note Kone 46.750  8/12/24 -0.32 46.200 1.19 46.280 -0.080 -0.17   7.76 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.415 -8.72 10.950 0.465 4.25   6.97 
real-time RS chart chart L add note Valmet 24.560  8/12/24 -0.53 27.030 -9.14 23.740 3.290 13.86   6.34 
real-time RS chart chart add note Huhtamäki 35.660  8/12/24 -0.34 37.780 -5.61 36.200 1.580 4.36   4.36 
real-time RS chart chart add note UPM-Kymmene 29.730  8/12/24 0.17 32.850 -9.50 33.060 -0.210 -0.64   4.14 
real-time RS chart chart add note Stora Enso 10.775  8/12/24 0.14 12.890 -16.41 12.605 0.285 2.26   4.09 
real-time RS chart chart add note Metso 8.666  8/12/24 0.65 10.090 -14.11 10.805 -0.715 -6.62   3.43 
real-time RS chart chart L add note Orion 43.810  8/12/24 -0.68 41.440 5.72 36.330 5.110 14.07   2.00 
real-time RS chart chart L add note Nokia 3.518  8/12/24 1.05 3.670 -4.14 3.445 0.225 6.53   1.09 
real-time RS chart chart add note Metsä Board 6.100  8/12/24 -0.65 7.405 -17.62 6.870 0.535 7.79   -1.16 
real-time RS chart chart L add note Elisa 43.440  8/12/24 0.37 43.060 0.88 42.740 0.320 0.75   -1.28 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.180 0.77 38.400 1.780 4.64   -2.21 
real-time RS chart chart add note Kesko 17.185  8/12/24 -0.20 16.605 3.49 16.155 0.450 2.79   -3.74 
real-time RS chart chart S add note Kojamo 9.580  8/12/24 -1.44 9.685 -1.08 10.640 -0.955 -8.98   -4.61 
real-time RS chart chart S add note Nokian Tyres 7.982  8/12/24 -0.84 7.850 1.68 8.618 -0.768 -8.91   -4.64 
real-time RS chart chart add note TietoEVRY 18.030  8/12/24 -0.44 18.380 -1.90 17.990 0.390 2.17   -15.22 
real-time RS chart chart add note Outokumpu 3.242  8/12/24 0.31 3.386 -4.25 3.836 -0.450 -11.73   -16.14 
real-time RS chart chart S add note Neste 18.205  8/12/24 -1.54 16.860 7.98 21.560 -4.700 -21.80   -40.24 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.227 -0.17 4.566 -0.339 -7.42   -na- 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 16 did rise, Market-Ratio(9) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/24/06 77  RT RS QC  TietoEVRY 100  489   20.440  15.910 26.260  5.820 28  12,846 228  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  TietoEVRY 100  798   16.080  15.610 16.564  0.484 3  13,232 370  
8/07/06 6/11/07 308    - cash -
  6/11/07   6/18/07 7  RT RS QC  UPM-Kymmene 100  701   18.860  18.640 19.083  0.223 1  13,388 84  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/02/07 7  RT RS QC  UPM-Kymmene 100  737   18.160  18.760 17.560  -0.600 -3  12,946 -83  
7/02/07 7/16/07 14    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  718   18.010  16.290 19.912  1.902 11  14,311 185  
  8/20/07   9/24/07 35  RT RS QC  TietoEVRY 100  933   15.330  14.310 16.423  1.093 7  15,331 105  
9/24/07 11/19/07 56    - cash -
  11/19/07   5/05/08 168  RT RS QC  Metsä Board 100  4,980   3.078  1.835 5.163  2.085 68  25,713 208  
5/05/08 6/02/08 28    - cash -
  6/02/08   9/29/08 119  RT RS QC  Metsä Board 100  14,876   1.728  1.204 2.481  0.753 44  36,911 203  
  9/29/08  12/29/08 91  RT RS QC  Metso 100  9,764   3.780  2.530 5.648  1.868 49  55,146 401  
  12/29/08   2/02/09 35  RT RS QC  Nokian Tyres 100  6,971   7.910  7.880 7.940  0.030 0  55,356 4  
2/02/09 2/16/09 14    - cash -
  2/16/09   4/20/09 63  RT RS QC  Metsä Board 100  129,559   0.427  0.418 0.437  0.010 2  56,644 14  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/20/09 14  RT RS QC  Stora Enso 100  16,230   3.490  4.390 2.590  -0.900 -26  42,037 -100  
7/20/09 12/14/09 147    - cash -
  12/14/09  12/28/09 14  RT RS QC  Nokia 100  4,837   8.690  8.860 8.520  -0.170 -2  41,214 -40  
12/28/09 5/03/10 126    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  4,912   8.390  7.030 10.013  1.623 19  49,187 273  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  7,452   6.600  6.660 6.540  -0.060 -1  48,740 -38  
7/05/10 11/22/10 140    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  6,732   7.240  7.360 7.120  -0.120 -2  47,932 -35  
12/06/10 2/21/11 77    - cash -
  2/21/11   5/16/11 84  RT RS QC  Nokia 100  7,681   6.240  5.970 6.522  0.282 5  50,100 21  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  2,087   24.000  16.670 34.553  10.553 44  72,124 387  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  4,363   16.530  17.730 15.330  -1.200 -7  66,888 -86  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  4,597   14.550  10.960 19.316  4.766 33  88,797 1,073  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  64,855   1.369  1.282 1.463  0.093 7  94,851 458  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  78,143   1.214  1.437 0.991  -0.223 -18  77,401 -93  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/16/12 105  RT RS QC  Outokumpu 100  5,712   13.550  6.400 28.688  15.138 112  163,869 1,256  
7/16/12 10/15/12 91    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  26,645   6.150  5.730 6.601  0.451 7  175,881 532  
10/29/12 11/12/12 14    - cash -
  11/12/12  11/26/12 14  RT RS QC  Outokumpu 100  27,395   6.420  6.430 6.410  -0.010 0  175,607 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/26/12 4/01/13 126    - cash -
  4/01/13   5/20/13 49  RT RS QC  Outokumpu 100  35,262   4.980  5.430 4.530  -0.450 -9  159,739 -51  
5/20/13 5/27/13 7    - cash -
  5/27/13   6/17/13 21  RT RS QC  Outokumpu 100  30,484   5.240  4.890 5.615  0.375 7  171,173 233  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/05/13 42  RT RS QC  Outokumpu 100  39,993   4.280  4.230 4.331  0.051 1  173,197 11  
8/05/13 12/16/13 133    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  54,809   3.160  3.100 3.221  0.061 2  176,551 172  
12/23/13 2/03/14 42    - cash -
  2/03/14   2/10/14 7  RT RS QC  Metso 100  23,446   7.530  6.930 8.182  0.652 9  191,836 7,490  
2/10/14 3/17/14 35    - cash -
  3/17/14   3/31/14 14  RT RS QC  Metso 100  27,210   7.050  7.940 6.160  -0.890 -13  167,619 -97  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  6,117   27.400  28.740 26.060  -1.340 -5  159,422 -41  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  5,697   27.980  28.000 27.960  -0.020 0  159,308 -4  
7/21/14 7/28/14 7    - cash -
  7/28/14  11/17/14 112  RT RS QC  Nokian Tyres 100  5,880   27.092  21.830 33.622  6.530 24  197,707 102  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/01/14 7  RT RS QC  Metso 100  39,525   5.002  4.670 5.358  0.356 7  211,762 3,491  
12/01/14 5/04/15 154    - cash -
  5/04/15   5/25/15 21  RT RS QC  Nokia 100  35,608   5.947  6.612 5.282  -0.665 -11  188,083 -87  
  5/25/15   7/20/15 56  RT RS QC  Outokumpu 100  35,621   5.280  3.954 7.051  1.771 34  251,157 559  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  63,761   3.939  4.124 3.754  -0.185 -5  239,361 -92  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  59,483   4.024  3.510 4.613  0.589 15  274,414 104  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  109,677   2.502  2.578 2.426  -0.076 -3  266,079 -80  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  95,815   2.777  2.958 2.596  -0.181 -7  248,736 -39  
  2/15/16   3/14/16 28  RT RS QC  Metso 100  97,543   2.550  3.431 1.669  -0.881 -35  162,801 -100  
3/14/16 4/04/16 21    - cash -
  4/04/16   4/11/16 7  RT RS QC  Metso 100  49,847   3.266  3.310 3.222  -0.044 -1  160,608 -51  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  18,677   8.599  8.840 8.358  -0.241 -3  156,107 -26  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  31,530   4.951  4.970 4.932  -0.019 0  155,507 -10  
7/04/16 10/17/16 105    - cash -
  10/17/16  10/24/16 7  RT RS QC  Nokia 100  34,572   4.498  4.498 4.498  0.000 0  155,507 0  
10/24/16 10/31/16 7    - cash -
  10/31/16  11/21/16 21  RT RS QC  Nokia 100  38,161   4.075  3.900 4.258  0.183 4  162,487 114  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Nokia 100  41,663   3.900  4.270 3.530  -0.370 -9  147,072 -99  
12/05/16 2/27/17 84    - cash -
  2/27/17   3/20/17 21  RT RS QC  Huhtamäki 100  4,330   33.960  34.140 33.780  -0.180 -1  146,292 -9  
3/20/17 3/27/17 7    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  4,487   32.600  33.010 32.190  -0.410 -1  144,453 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/17 7/10/17 91    - cash -
  7/10/17   7/17/17 7  RT RS QC  Huhtamäki 100  4,210   34.310  34.620 34.000  -0.310 -1  143,148 -38  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/18/17 56  RT RS QC  Huhtamäki 100  4,466   32.050  35.250 28.850  -3.200 -10  128,856 -50  
  9/18/17  10/02/17 14  RT RS QC  Orion 100  3,195   40.330  39.000 41.705  1.375 3  133,251 140  
10/02/17 11/13/17 42    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  3,996   33.340  31.410 35.389  2.049 6  141,437 41  
1/15/18 3/26/18 70    - cash -
  3/26/18   5/21/18 56  RT RS QC  Orion 100  5,922   23.880  27.410 20.350  -3.530 -15  120,532 -65  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  5,193   23.210  28.350 18.070  -5.140 -22  93,840 -96  
  7/23/18   8/27/18 35  RT RS QC  Outokumpu 100  18,648   5.032  5.266 4.798  -0.234 -5  89,477 -39  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  19,333   4.628  5.282 3.974  -0.654 -14  76,833 -98  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Metso 100  13,969   5.500  3.760 8.045  2.545 46  112,387 245  
1/21/19 4/29/19 98    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  21,780   5.160  4.654 5.721  0.561 11  124,605 63  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  32,032   3.890  4.522 3.258  -0.632 -16  104,361 -99  
8/19/19 8/26/19 7    - cash -
  8/26/19   9/23/19 28  RT RS QC  Wärtsilä 100  9,882   10.560  10.100 11.041  0.481 5  109,114 79  
9/23/19 12/02/19 70    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  34,738   3.141  3.126 3.157  0.016 0  109,656 29  
12/09/19 2/24/20 77    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  10,976   9.990  6.780 14.720  4.730 47  161,571 439  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Outokumpu 100  73,945   2.185  2.219 2.151  -0.034 -2  159,057 -56  
8/17/20 9/21/20 35    - cash -
  9/21/20  10/05/20 14  RT RS QC  Wärtsilä 100  24,313   6.542  6.690 6.394  -0.148 -2  155,458 -45  
10/05/20 11/02/20 28    - cash -
  11/02/20  11/09/20 7  RT RS QC  Nokia 100  55,107   2.821  3.090 2.552  -0.269 -10  140,634 -99  
11/09/20 12/21/20 42    - cash -
  12/21/20  12/28/20 7  RT RS QC  Elisa 100  3,181   44.210  44.510 43.910  -0.300 -1  139,680 -30  
12/28/20 5/31/21 154    - cash -
  5/31/21   6/07/21 7  RT RS QC  Orion 100  3,968   35.200  35.270 35.130  -0.070 0  139,402 -10  
6/07/21 6/21/21 14    - cash -
  6/21/21   7/05/21 14  RT RS QC  Orion 100  3,756   37.110  36.820 37.402  0.292 1  140,500 23  
7/05/21 9/20/21 77    - cash -
  9/20/21  11/22/21 63  RT RS QC  Kone 100  2,298   61.140  61.540 60.740  -0.400 -1  139,581 -4  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/13/21 14  RT RS QC  Neste 100  3,247   42.980  42.460 43.506  0.526 1  141,290 37  
12/13/21 12/20/21 7    - cash -
  12/20/21  12/27/21 7  RT RS QC  Neste 100  3,329   42.440  44.230 40.650  -1.790 -4  135,331 -89  
12/27/21 1/10/22 14    - cash -
  1/10/22   3/14/22 63  RT RS QC  Neste 100  3,069   44.090  37.300 52.116  8.026 18  159,963 164  
  3/14/22   8/22/22 161  RT RS QC  Nokian Tyres 100  9,575   16.705  10.170 27.439  10.734 64  262,743 208  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/22/22 8/29/22 7    - cash -
  8/29/22   9/12/22 14  RT RS QC  Qt 100  5,242   50.120  46.540 53.975  3.855 8  282,953 590  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/21/22 63  RT RS QC  Qt 100  6,791   41.660  47.230 36.090  -5.570 -13  245,127 -56  
11/21/22 2/06/23 77    - cash -
  2/06/23   2/20/23 14  RT RS QC  Telia Company 100  106,253   2.307  2.403 2.211  -0.096 -4  234,927 -67  
2/20/23 3/13/23 21    - cash -
  3/13/23   4/17/23 35  RT RS QC  Nokian Tyres 100  31,001   7.578  8.788 6.368  -1.210 -16  197,416 -84  
  4/17/23   5/08/23 21  RT RS QC  Metsä Board 100  30,002   6.580  7.220 5.940  -0.640 -10  178,214 -83  
  5/08/23  11/06/23 182  RT RS QC  Kojamo 100  16,531   10.780  9.460 12.284  1.504 14  203,080 30  
  11/06/23  11/20/23 14  RT RS QC  TietoEVRY 100  10,053   20.200  20.960 19.440  -0.760 -4  195,440 -63  
11/20/23 11/27/23 7    - cash -
  11/27/23  12/04/23 7  RT RS QC  TietoEVRY 100  9,468   20.640  19.980 21.322  0.682 3  201,895 444  
12/04/23 2/12/24 70    - cash -
  2/12/24   2/19/24 7  RT RS QC  Neste 100  7,398   27.290  27.330 27.250  -0.040 0  201,599 -7  
2/19/24 2/26/24 7    - cash -
  2/26/24   4/08/24 42  RT RS QC  Neste 100  7,679   26.250  27.290 25.210  -1.040 -4  193,613 -30  
4/08/24 4/15/24 7    - cash -
  4/15/24   5/13/24 28  RT RS QC  Neste 100  7,278   26.600  22.520 31.419  4.819 18  228,687 776  
5/13/24 6/10/24 28    - cash -
  6/10/24   8/12/24 63  RT RS QC  Neste 100  12,324   18.555  18.205 18.912  0.357 2  233,083 12  
accum 5/08/06 8/12/243579 days out of 7121 invested (50%) 2,231 233,083 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/118424.0016.6734.5510.55 43.97 
   8/29/11 10/10/114214.5510.9619.324.77 32.76 
   4/02/12  7/16/1210513.556.4028.6915.14 111.72 
  10/15/12 10/29/12146.155.736.600.45 7.33 
  11/12/12 11/26/12146.426.436.41-0.01 -0.16 
   4/01/13  5/20/13494.985.434.53-0.45 -9.04 
   5/27/13  6/17/13215.244.895.620.38 7.16 
   6/24/13  8/05/13424.284.234.330.05 1.18 
  12/16/13 12/23/1373.163.103.220.06 1.94 
   5/25/15  7/20/15565.283.957.051.77 33.54 
   7/27/15  8/03/1573.944.123.75-0.19 -4.70 
   8/17/15 10/26/15704.023.514.610.59 14.64 
  12/14/15 12/21/1572.502.582.43-0.08 -3.04 
  12/28/15  2/15/16492.782.962.60-0.18 -6.52 
   7/23/18  8/27/18355.035.274.80-0.23 -4.65 
   9/10/18  9/24/18144.635.283.97-0.65 -14.13 
   8/10/20  8/17/2072.192.222.15-0.03 -1.56364.73 
 Metsä Board 11/19/07  5/05/081683.081.845.162.08 67.73 
   6/02/08  9/29/081191.731.202.480.75 43.55 
   2/16/09  4/20/09630.430.420.440.01 2.33 
  11/14/11 11/28/11141.371.281.460.09 6.82 
  12/12/11  1/09/12281.211.440.99-0.22 -18.40 
   4/29/19  7/15/19775.164.655.720.56 10.87 
   8/05/19  8/19/19143.894.523.26-0.63 -16.25 
   4/17/23  5/08/23216.587.225.94-0.64 -9.7380.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokian Tyres 12/29/08  2/02/09357.917.887.940.03 0.38 
   4/14/14  5/19/143527.4028.7426.06-1.34 -4.89 
   7/14/14  7/21/14727.9828.0027.96-0.02 -0.07 
   7/28/14 11/17/1411227.0921.8333.626.53 24.10 
   3/14/22  8/22/2216116.7110.1727.4410.73 64.26 
   3/13/23  4/17/23357.588.796.37-1.21 -15.9763.43 
 Wärtsilä  8/26/19  9/23/192810.5610.1011.040.48 4.55 
   2/24/20  5/18/20849.996.7814.724.73 47.35 
   9/21/20 10/05/20146.546.696.39-0.15 -2.2650.57 
 Metso  9/29/08 12/29/08913.782.535.651.87 49.41 
   2/03/14  2/10/1477.536.938.180.65 8.66 
   3/17/14  3/31/14147.057.946.16-0.89 -12.62 
  11/24/14 12/01/1475.004.675.360.36 7.11 
   2/15/16  3/14/16282.553.431.67-0.88 -34.55 
   4/04/16  4/11/1673.273.313.22-0.04 -1.35 
  10/01/18  1/21/191125.503.768.052.55 46.2843.50 
 TietoEVRY  5/08/06  7/24/067720.4415.9126.265.82 28.47 
   7/31/06  8/07/06716.0815.6116.560.48 3.01 
   8/20/07  9/24/073515.3314.3116.421.09 7.13 
  11/06/23 11/20/231420.2020.9619.44-0.76 -3.76 
  11/27/23 12/04/23720.6419.9821.320.68 3.3040.95 
 Neste 11/29/21 12/13/211442.9842.4643.510.53 1.22 
  12/20/21 12/27/21742.4444.2340.65-1.79 -4.22 
   1/10/22  3/14/226344.0937.3052.128.03 18.20 
   2/12/24  2/19/24727.2927.3327.25-0.04 -0.15 
   2/26/24  4/08/244226.2527.2925.21-1.04 -3.96 
   4/15/24  5/13/242826.6022.5231.424.82 18.12 
   6/10/24  8/12/246318.5618.2118.910.36 1.9232.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kojamo  5/08/23 11/06/2318210.789.4612.281.50 13.9513.95 
 UPM-Kymmene  6/11/07  6/18/07718.8618.6419.080.22 1.18 
   6/25/07  7/02/07718.1618.7617.56-0.60 -3.30 
   7/16/07  8/20/073518.0116.2919.911.90 10.568.17 
 Kone  9/20/21 11/22/216361.1461.5460.74-0.40 -0.65-0.65 
 Elisa 12/21/20 12/28/20744.2144.5143.91-0.30 -0.68-0.68 
 Nordea Bank  4/25/16  5/30/16358.608.848.36-0.24 -2.80-2.80 
 Telia Company  2/06/23  2/20/23142.312.402.21-0.10 -4.16-4.16 
 Qt  8/29/22  9/12/221450.1246.5453.983.86 7.69 
   9/19/22 11/21/226341.6647.2336.09-5.57 -13.37-6.71 
 Konecranes  8/15/11  8/29/111416.5317.7315.33-1.20 -7.26-7.26 
 Nokia 12/14/09 12/28/09148.698.868.52-0.17 -1.96 
   5/03/10  6/21/10498.397.0310.011.62 19.35 
   6/28/10  7/05/1076.606.666.54-0.06 -0.91 
  11/22/10 12/06/10147.247.367.12-0.12 -1.66 
   2/21/11  5/16/11846.245.976.520.28 4.52 
   5/04/15  5/25/15215.956.615.28-0.67 -11.18 
   6/20/16  7/04/16144.954.974.93-0.02 -0.38 
  10/17/16 10/24/1674.504.504.500.00 0.00 
  10/31/16 11/21/16214.083.904.260.18 4.49 
  11/28/16 12/05/1673.904.273.53-0.37 -9.49 
  12/02/19 12/09/1973.143.133.160.02 0.50 
  11/02/20 11/09/2072.823.092.55-0.27 -9.54-9.33 
 Huhtamäki  2/27/17  3/20/172133.9634.1433.78-0.18 -0.53 
   3/27/17  4/10/171432.6033.0132.19-0.41 -1.26 
   7/10/17  7/17/17734.3134.6234.00-0.31 -0.90 
   7/24/17  9/18/175632.0535.2528.85-3.20 -9.98-12.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Stora Enso  7/06/09  7/20/09143.494.392.59-0.90 -25.79-25.79 
 Orion  9/18/17 10/02/171440.3339.0041.711.38 3.41 
  11/13/17  1/15/186333.3431.4135.392.05 6.14 
   3/26/18  5/21/185623.8827.4120.35-3.53 -14.78 
   6/25/18  7/23/182823.2128.3518.07-5.14 -22.15 
   5/31/21  6/07/21735.2035.2735.13-0.07 -0.20 
   6/21/21  7/05/211437.1136.8237.400.29 0.79-26.75 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis