RS Chart
Assessment - OMX Helsinki 25 - 11/18/19 - RS = 9
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 9/16/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note OMXH 25 4,084.720  16:36 -0.46 4,103.500 -0.46 4,078.670 24.830 0.61   3.47 
real-time RS chart chart L add note Outotec 5.636  16:29 -1.19 5.704 -1.19 5.816 -0.112 -1.93   38.20 
real-time RS chart chart L add note Huhtamäki 40.790  16:29 -1.21 41.290 -1.21 37.700 3.590 9.52   25.51 
real-time RS chart chart L add note Orion 39.780  16:29 -0.35 39.920 -0.35 32.800 7.120 21.71   25.00 
real-time RS chart chart L add note UPM-Kymmene 30.550  16:29 -0.65 30.750 -0.65 27.080 3.670 13.55   22.89 
real-time RS chart chart L add note Metsä Board 6.305  16:29 -2.25 6.450 -2.25 5.310 1.140 21.47   22.87 
real-time RS chart chart L add note Elisa 48.870  16:29 -1.09 49.410 -1.09 46.120 3.290 7.13   21.44 
real-time RS chart chart L add note Kesko 63.020  16:29 -0.38 63.260 -0.38 54.660 8.600 15.73   21.12 
real-time RS chart chart L add note Kone 56.740  16:29 -0.39 56.960 -0.39 52.000 4.960 9.54   18.75 
real-time RS chart chart L add note Stora Enso 12.430  16:29 -0.96 12.550 -0.96 11.630 0.920 7.91   14.91 
real-time RS chart chart add note Metso 34.180  16:29 0.77 33.920 0.77 38.460 -4.540 -11.80   12.06 
real-time RS chart chart L add note Neste Oil 31.320  16:29 -0.76 31.560 -0.76 28.220 3.340 11.84   10.70 
real-time RS chart chart L add note Fortum 21.210  16:29 -0.75 21.370 -0.75 21.040 0.330 1.57   8.38 
real-time RS chart chart L add note YIT 5.630  16:29 -1.05 5.690 -1.05 5.085 0.605 11.90   7.76 
real-time RS chart chart add note DNA 20.860  16:29 20.860 20.880 -0.020 -0.10   6.38 
real-time RS chart chart L add note Tieto 25.820  16:29 -0.54 25.960 -0.54 24.060 1.900 7.90   4.62 
real-time RS chart chart L add note Valmet 20.360  16:29 20.360 18.700 1.660 8.88   1.93 
real-time RS chart chart L add note Cargotec 30.520  16:29 -1.55 31.000 -1.55 31.060 -0.060 -0.19   0.82 
real-time RS chart chart add note Telia Company 3.945  16:29 -0.78 3.976 -0.78 4.052 -0.076 -1.88   0.55 
real-time RS chart chart L add note Konecranes 28.560  16:29 -0.90 28.820 -0.90 31.480 -2.660 -8.45   -4.37 
real-time RS chart chart L add note Nordea Bank 6.569  16:29 0.41 6.542 0.41 6.625 -0.083 -1.25   -5.03 
real-time RS chart chart L add note Nokian Tyres 26.400  16:29 1.27 26.070 1.27 27.420 -1.350 -4.92   -6.05 
real-time RS chart chart L add note Sampo 36.770  16:29 -0.27 36.870 -0.27 38.130 -1.260 -3.30   -6.12 
real-time RS chart chart L add note Outokumpu 2.731  16:29 1.60 2.688 1.60 3.086 -0.398 -12.90   -12.03 
real-time RS chart chart add note Wärtsilä 9.110  16:29 -0.50 9.156 -0.50 11.650 -2.494 -21.41   -27.57 
  instrument freshest Δday 11/18/19 Δwk 9/16/19  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Nokia 3.107  16:29 -0.70 3.129 -0.70 4.642 -1.513 -32.59   -33.56 
 OMXH 25 - 25 out of 25 instruments rated - 11/18/19 / 9/16/19 - 13 did rise, Market-Ratio(9) = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   7/24/06 70  RT RS QC  Tieto 100  509   19.620  15.910 24.195  4.575 23  12,329 198  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  Tieto 100  766   16.080  15.610 16.564  0.484 3  12,700 370  
8/07/06 6/11/07 308    - cash -
  6/11/07   6/18/07 7  RT RS QC  UPM-Kymmene 100  673   18.860  18.640 19.083  0.223 1  12,849 84  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/02/07 7  RT RS QC  UPM-Kymmene 100  707   18.160  18.760 17.560  -0.600 -3  12,425 -83  
7/02/07 7/16/07 14    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  689   18.010  16.290 19.912  1.902 11  13,735 185  
  8/20/07   9/24/07 35  RT RS QC  Tieto 100  895   15.330  14.310 16.423  1.093 7  14,713 105  
9/24/07 11/12/07 49    - cash -
  11/12/07   5/05/08 175  RT RS QC  Metsä Board 100  4,379   3.360  1.835 6.151  2.791 83  26,935 253  
5/05/08 6/09/08 35    - cash -
  6/09/08   9/22/08 105  RT RS QC  Metsä Board 100  16,033   1.680  1.165 2.422  0.742 44  38,831 257  
  9/22/08  10/20/08 28  RT RS QC  YIT 100  4,799   8.090  5.060 12.934  4.844 60  62,080 45,258  
  10/20/08  12/01/08 42  RT RS QC  Outotec 100  26,416   2.350  2.540 2.160  -0.190 -8  57,061 -52  
  12/01/08   2/02/09 63  RT RS QC  Metso 100  6,375   8.950  8.810 9.092  0.142 2  57,967 10  
2/02/09 2/16/09 14    - cash -
  2/16/09   3/30/09 42  RT RS QC  Metsä Board 100  135,671   0.427  0.272 0.671  0.244 57  91,090 4,980  
3/30/09 4/06/09 7    - cash -
  4/06/09   4/20/09 14  RT RS QC  Metsä Board 100  240,526   0.379  0.418 0.340  -0.039 -10  81,755 -94  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/13/09 7  RT RS QC  Stora Enso 100  23,425   3.490  3.910 3.070  -0.420 -12  71,916 -100  
7/13/09 12/14/09 154    - cash -
  12/14/09  12/21/09 7  RT RS QC  Nokia 100  8,275   8.690  8.900 8.480  -0.210 -2  70,179 -72  
12/21/09 5/03/10 133    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  8,364   8.390  7.030 10.013  1.623 19  83,754 273  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  12,690   6.600  6.660 6.540  -0.060 -1  82,993 -38  
7/05/10 7/12/10 7    - cash -
  7/12/10   7/19/10 7  RT RS QC  Nokia 100  12,222   6.790  7.200 6.380  -0.410 -6  77,982 -96  
7/19/10 8/23/10 35    - cash -
  8/23/10   8/30/10 7  RT RS QC  Nokia 100  10,967   7.110  6.700 7.545  0.435 6  82,754 2,113  
8/30/10 11/22/10 84    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  11,430   7.240  7.360 7.120  -0.120 -2  81,382 -35  
12/06/10 2/21/11 77    - cash -
  2/21/11   5/16/11 84  RT RS QC  Nokia 100  13,041   6.240  5.970 6.522  0.282 5  85,062 21  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  3,544   24.000  16.670 34.553  10.553 44  122,462 387  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  7,408   16.530  17.730 15.330  -1.200 -7  113,573 -86  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  7,805   14.550  10.960 19.316  4.766 33  150,771 1,073  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  110,119   1.369  1.282 1.463  0.093 7  161,049 458  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  132,681   1.214  1.437 0.991  -0.223 -18  131,421 -93  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/23/12 112  RT RS QC  Outokumpu 100  9,699   13.550  5.740 31.987  18.437 136  310,237 1,543  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/06/12 7  RT RS QC  Outokumpu 100  47,509   6.530  6.280 6.790  0.260 4  322,589 666  
8/06/12 10/15/12 70    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  52,453   6.150  5.730 6.601  0.451 7  346,235 532  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/26/12 21  RT RS QC  Outokumpu 100  55,844   6.200  6.430 5.970  -0.230 -4  333,391 -48  
11/26/12 12/10/12 14    - cash -
  12/10/12  12/17/12 7  RT RS QC  Outokumpu 100  51,930   6.420  6.930 5.910  -0.510 -8  306,907 -99  
12/17/12 3/25/13 98    - cash -
  3/25/13   6/17/13 84  RT RS QC  Outokumpu 100  57,365   5.350  4.890 5.853  0.503 9  335,779 48  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/12/13 49  RT RS QC  Outokumpu 100  78,452   4.280  4.460 4.100  -0.180 -4  321,657 -27  
8/12/13 12/16/13 126    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  101,790   3.160  3.100 3.221  0.061 2  327,887 172  
12/23/13 1/27/14 35    - cash -
  1/27/14   2/10/14 14  RT RS QC  Metso 100  14,090   23.270  22.350 24.228  0.958 4  341,384 186  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/10/14 7  RT RS QC  YIT 100  38,357   8.900  8.230 9.625  0.724 8  369,173 5,819  
3/10/14 3/17/14 7    - cash -
  3/17/14   3/31/14 14  RT RS QC  YIT 100  47,635   7.750  7.650 7.851  0.101 1  373,999 40  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  YIT 100  50,268   7.440  7.400 7.480  0.040 1  376,019 6  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  13,438   27.980  28.000 27.960  -0.020 0  375,751 -4  
7/21/14 7/28/14 7    - cash -
  7/28/14  10/13/14 77  RT RS QC  Nokian Tyres 100  13,869   27.092  23.301 31.500  4.408 16  436,882 104  
  10/13/14  12/01/14 49  RT RS QC  YIT 100  82,742   5.280  5.344 5.216  -0.064 -1  431,587 -9  
12/01/14 1/12/15 42    - cash -
  1/12/15   1/19/15 7  RT RS QC  YIT 100  93,966   4.593  4.608 4.578  -0.015 0  430,178 -16  
1/19/15 5/04/15 105    - cash -
  5/04/15   5/18/15 14  RT RS QC  Metso 100  16,867   25.503  26.513 24.493  -1.010 -4  413,142 -65  
  5/18/15   7/20/15 63  RT RS QC  Fortum 100  23,473   17.600  15.910 19.470  1.870 11  457,025 79  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  116,025   3.939  4.124 3.754  -0.185 -5  435,560 -92  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  108,240   4.024  3.510 4.613  0.589 15  499,346 104  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  199,578   2.502  2.578 2.426  -0.076 -3  484,178 -80  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  174,352   2.777  2.958 2.596  -0.181 -7  452,620 -39  
  2/15/16   3/14/16 28  RT RS QC  Outotec 100  177,498   2.550  3.431 1.669  -0.881 -35  296,244 -100  
3/14/16 4/04/16 21    - cash -
  4/04/16   4/11/16 7  RT RS QC  Outotec 100  90,705   3.266  3.310 3.222  -0.044 -1  292,253 -51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  33,986   8.599  8.840 8.358  -0.241 -3  284,063 -26  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  57,374   4.951  4.970 4.932  -0.019 0  282,973 -10  
7/04/16 10/17/16 105    - cash -
  10/17/16  10/24/16 7  RT RS QC  Nokia 100  62,910   4.498  4.498 4.498  0.000 0  282,973 0  
10/24/16 2/27/17 126    - cash -
  2/27/17   3/20/17 21  RT RS QC  Huhtamäki 100  8,332   33.960  34.140 33.780  -0.180 -1  281,473 -9  
3/20/17 3/27/17 7    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  8,634   32.600  33.010 32.190  -0.410 -1  277,933 -28  
4/10/17 7/10/17 91    - cash -
  7/10/17   7/17/17 7  RT RS QC  Huhtamäki 100  8,100   34.310  34.620 34.000  -0.310 -1  275,422 -38  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/11/17 49  RT RS QC  Huhtamäki 100  8,593   32.050  34.410 29.690  -2.360 -7  255,143 -43  
  9/11/17  10/02/17 21  RT RS QC  Metsä Board 100  46,643   5.470  5.890 5.050  -0.420 -8  235,552 -75  
10/02/17 11/13/17 42    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  7,065   33.340  31.410 35.389  2.049 6  250,026 41  
1/15/18 3/19/18 63    - cash -
  3/19/18   5/21/18 63  RT RS QC  Orion 100  8,971   27.870  27.410 28.338  0.468 2  254,222 10  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  10,953   23.210  28.350 18.070  -5.140 -22  197,923 -96  
  7/23/18   8/27/18 35  RT RS QC  Outokumpu 100  39,332   5.032  5.266 4.798  -0.234 -5  188,719 -39  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/24/18 21  RT RS QC  Outokumpu 100  37,563   5.024  5.282 4.766  -0.258 -5  179,028 -60  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Outotec 100  32,550   5.500  3.760 8.045  2.545 46  261,874 245  
1/21/19 2/04/19 14    - cash -
  2/04/19   2/11/19 7  RT RS QC  Outotec 100  71,394   3.668  3.140 4.285  0.617 17  305,910 330,808  
2/11/19 3/25/19 42    - cash -
  3/25/19   4/01/19 7  RT RS QC  Metsä Board 100  55,268   5.535  5.694 5.376  -0.159 -3  297,123 -78  
4/01/19 4/29/19 28    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  57,581   5.160  4.654 5.721  0.561 11  329,426 63  
7/15/19 7/22/19 7    - cash -
  7/22/19   7/29/19 7  RT RS QC  Metsä Board 100  71,895   4.582  4.604 4.560  -0.022 0  327,844 -22  
7/29/19 8/05/19 7    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  84,278   3.890  4.522 3.258  -0.632 -16  274,580 -99  
  8/19/19   9/23/19 35  RT RS QC  Nordea Bank 100  49,545   5.542  6.402 4.682  -0.860 -16  231,972 -83  
  9/23/19   9/30/19 7  RT RS QC  Wärtsilä 100  22,967   10.100  10.275 9.925  -0.175 -2  227,952 -60  
9/30/19 11/18/19 49    - cash -
  11/18/19  11/19/19 1  RT RS QC  Nokia 100  72,851   3.129  3.107 3.151  0.022 1  229,570 1,220  
accum 5/15/06 11/19/192395 days out of 5069 invested (47%) 2,196 229,570 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/118424.0016.6734.5510.55 43.97 
   8/29/11 10/10/114214.5510.9619.324.77 32.76 
   4/02/12  7/23/1211213.555.7431.9918.44 136.06 
   7/30/12  8/06/1276.536.286.790.26 3.98 
  10/15/12 10/29/12146.155.736.600.45 7.33 
  11/05/12 11/26/12216.206.435.97-0.23 -3.71 
  12/10/12 12/17/1276.426.935.91-0.51 -7.94 
   3/25/13  6/17/13845.354.895.850.50 9.41 
   6/24/13  8/12/13494.284.464.10-0.18 -4.21 
  12/16/13 12/23/1373.163.103.220.06 1.94 
   7/27/15  8/03/1573.944.123.75-0.19 -4.70 
   8/17/15 10/26/15704.023.514.610.59 14.64 
  12/14/15 12/21/1572.502.582.43-0.08 -3.04 
  12/28/15  2/15/16492.782.962.60-0.18 -6.52 
   7/23/18  8/27/18355.035.274.80-0.23 -4.65 
   9/03/18  9/24/18215.025.284.77-0.26 -5.14327.17 
 Metsä Board 11/12/07  5/05/081753.361.846.152.79 83.07 
   6/09/08  9/22/081051.681.172.420.74 44.17 
   2/16/09  3/30/09420.430.270.670.24 57.14 
   4/06/09  4/20/09140.380.420.34-0.04 -10.25 
  11/14/11 11/28/11141.371.281.460.09 6.82 
  12/12/11  1/09/12281.211.440.99-0.22 -18.40 
   9/11/17 10/02/17215.475.895.05-0.42 -7.68 
   3/25/19  4/01/1975.545.695.38-0.16 -2.87 
   4/29/19  7/15/19775.164.655.720.56 10.87 
   7/22/19  7/29/1974.584.604.56-0.02 -0.48 
   8/05/19  8/19/19143.894.523.26-0.63 -16.25168.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 YIT  9/22/08 10/20/08288.095.0612.934.84 59.88 
   3/03/14  3/10/1478.908.239.620.72 8.14 
   3/17/14  3/31/14147.757.657.850.10 1.31 
   4/14/14  5/19/14357.447.407.480.04 0.54 
  10/13/14 12/01/14495.285.345.22-0.06 -1.21 
   1/12/15  1/19/1574.594.614.58-0.01 -0.3373.40 
 Tieto  5/15/06  7/24/067019.6215.9124.204.58 23.32 
   7/31/06  8/07/06716.0815.6116.560.48 3.01 
   8/20/07  9/24/073515.3314.3116.421.09 7.1336.09 
 Nokia 12/14/09 12/21/0978.698.908.48-0.21 -2.42 
   5/03/10  6/21/10498.397.0310.011.62 19.35 
   6/28/10  7/05/1076.606.666.54-0.06 -0.91 
   7/12/10  7/19/1076.797.206.38-0.41 -6.04 
   8/23/10  8/30/1077.116.707.550.44 6.12 
  11/22/10 12/06/10147.247.367.12-0.12 -1.66 
   2/21/11  5/16/11846.245.976.520.28 4.52 
   6/20/16  7/04/16144.954.974.93-0.02 -0.38 
  10/17/16 10/24/1674.504.504.500.00 0.00 
  11/18/19 11/19/1913.133.113.150.02 0.7118.66 
 Nokian Tyres  7/14/14  7/21/14727.9828.0027.96-0.02 -0.07 
   7/28/14 10/13/147727.0923.3031.504.41 16.2716.19 
 Fortum  5/18/15  7/20/156317.6015.9119.471.87 10.6210.62 
 UPM-Kymmene  6/11/07  6/18/07718.8618.6419.080.22 1.18 
   6/25/07  7/02/07718.1618.7617.56-0.60 -3.30 
   7/16/07  8/20/073518.0116.2919.911.90 10.568.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metso 12/01/08  2/02/09638.958.819.090.14 1.59 
   1/27/14  2/10/141423.2722.3524.230.96 4.12 
   5/04/15  5/18/151425.5026.5124.49-1.01 -3.961.58 
 Outotec 10/20/08 12/01/08422.352.542.16-0.19 -8.09 
   2/15/16  3/14/16282.553.431.67-0.88 -34.55 
   4/04/16  4/11/1673.273.313.22-0.04 -1.35 
  10/01/18  1/21/191125.503.768.052.55 46.28 
   2/04/19  2/11/1973.673.144.280.62 16.821.41 
 Wärtsilä  9/23/19  9/30/19710.1010.289.93-0.17 -1.73-1.73 
 Konecranes  8/15/11  8/29/111416.5317.7315.33-1.20 -7.26-7.26 
 Huhtamäki  2/27/17  3/20/172133.9634.1433.78-0.18 -0.53 
   3/27/17  4/10/171432.6033.0132.19-0.41 -1.26 
   7/10/17  7/17/17734.3134.6234.00-0.31 -0.90 
   7/24/17  9/11/174932.0534.4129.69-2.36 -7.36-9.84 
 Stora Enso  7/06/09  7/13/0973.493.913.07-0.42 -12.03-12.03 
 Orion 11/13/17  1/15/186333.3431.4135.392.05 6.14 
   3/19/18  5/21/186327.8727.4128.340.47 1.68 
   6/25/18  7/23/182823.2128.3518.07-5.14 -22.15-15.98 
 Nordea Bank  4/25/16  5/30/16358.608.848.36-0.24 -2.80 
   8/19/19  9/23/19355.546.404.68-0.86 -15.52-17.89 


Annotations
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis