Assessment - OMX Helsinki 25 in Pound sterling - 12/05/22 - RS = 9
⇐
⇓ freshest
Δday
12/05/22
⇓ 10/03/22
prc diff
⇓
⇓
L
OMXH 25
4,232.793
Thu
-0.26
4,312.645
-1.85
3,867.971
444.673
11.50
4.54
Nokia
4.002
Thu
1.10
4.066
-1.57
3.915
0.151
3.86
-0.69
L
Outokumpu
4.189
Thu
1.08
4.151
0.93
3.207
0.943
29.41
6.50
L
Cargotec
34.770
Thu
0.85
34.890
-0.35
27.352
7.538
27.56
18.87
L
Sampo
42.213
Thu
0.84
41.868
0.82
38.541
3.327
8.63
12.05
Kojamo
12.638
Thu
0.82
12.845
-1.61
11.355
1.490
13.12
-12.79
L
Konecranes
24.389
Thu
0.60
24.716
-1.32
18.206
6.510
35.76
7.68
L
Huhtamäki
28.360
Thu
0.49
28.576
-0.75
28.769
-0.193
-0.67
-4.22
L
Kone
41.196
Thu
0.44
41.946
-1.79
34.777
7.169
20.61
4.73
Kemira
12.233
Thu
0.35
12.199
0.28
10.146
2.053
20.23
15.66
L
Metso Outotec
7.709
Thu
0.31
8.010
-3.76
6.225
1.785
28.68
16.42
UPM-Kymmene
30.927
Thu
0.17
30.686
0.79
29.091
1.595
5.48
11.72
Metsä Board
7.417
Thu
0.12
7.409
0.12
6.847
0.562
8.21
0.39
Tieto
23.295
Thu
0.07
23.346
-0.22
20.414
2.932
14.36
11.06
L
Nordea Bank
8.468
Thu
-0.10
8.673
-2.36
7.668
1.005
13.11
6.19
S
Telia Company
2.236
Thu
-0.15
2.268
-1.44
2.638
-0.370
-14.01
-21.49
Orion
43.298
Thu
-0.75
44.039
-1.68
37.941
6.098
16.07
27.21
Stora Enso
12.332
Thu
-0.83
12.548
-1.72
11.768
0.780
6.63
-6.96
L
Qt
40.102
Thu
-0.85
41.420
-3.18
34.099
7.322
21.47
-30.52
Elisa
43.505
Thu
-1.17
44.436
-2.09
41.150
3.286
7.99
0.08
L
Wärtsilä
6.954
Thu
-1.22
7.233
-3.86
5.973
1.260
21.10
-1.06
L
Nokian Tyres
8.654
Thu
-1.42
8.977
-3.60
8.990
-0.013
-0.15
-23.13
L
Valmet
21.589
Thu
-1.49
21.968
-1.73
18.414
3.554
19.30
-4.29
L
Fortum
13.159
Thu
-1.64
13.668
-3.72
12.181
1.487
12.21
3.79
L
Kesko
17.704
Thu
-1.96
18.143
-2.42
16.641
1.502
9.03
-9.07
⇓ freshest
Δday
12/05/22
⇓ 10/03/22
prc diff
⇓
⇓
Neste Oil
39.611
Thu
-2.25
41.937
-5.55
38.724
3.213
8.30
15.34
OMXH 25 - 25 out of 25 instruments rated - 12/05/22 / 10/03/22 - 22 did rise, Market-Ratio(9) in GBP = 88.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Pound sterling * S9 - 31/40 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 5/15/06 133 - cash -
short
5/15/06
7/17/06
63
Tieto
100
746
13.389
11.677
15.351
1.963
15
11,464
121
7/17/06 8/13/07 392 - cash -
8/13/07
9/17/07
35
Tieto
100
1,175
9.753
10.029
9.476
-0.277
-3
11,139
-26
9/17/07 12/03/07 77 - cash -
12/03/07
3/17/08
105
YIT
100
971
11.471
12.369
10.573
-0.898
-8
10,267
-25
3/17/08 6/09/08 84 - cash -
6/09/08
8/25/08
77
Kesko
100
2,220
4.623
4.130
5.176
0.553
12
11,494
71
8/25/08 9/22/08 28 - cash -
9/22/08
1/19/09
119
YIT
100
1,798
6.389
4.079
10.008
3.619
57
18,000
296
1/19/09 3/09/09 49 - cash -
3/09/09
3/16/09
7
Stora Enso
100
6,111
2.945
2.705
3.207
0.261
9
19,598
8,332
3/16/09 7/06/09 112 - cash -
7/06/09
7/13/09
7
Stora Enso
100
6,560
2.987
3.361
2.613
-0.374
-13
17,144
-100
7/13/09 5/17/10 308 - cash -
5/17/10
6/21/10
35
Nokia
100
2,455
6.983
5.876
8.297
1.314
19
20,371
504
6/21/10 6/28/10 7 - cash -
6/28/10
7/05/10
7
Nokia
100
3,754
5.425
5.500
5.350
-0.075
-1
20,089
-52
7/05/10 3/07/11 245 - cash -
3/07/11
3/21/11
14
Nokia
100
3,823
5.253
5.180
5.328
0.075
1
20,373
44
3/21/11 6/06/11 77 - cash -
6/06/11
10/03/11
119
Nokia
100
5,317
3.831
3.787
3.876
0.045
1
20,610
4
10/03/11 12/12/11 70 - cash -
12/12/11
12/19/11
7
Outokumpu
100
2,051
10.045
9.153
11.024
0.979
10
22,618
12,651
12/19/11 12/26/11 7 - cash -
12/26/11
1/09/12
14
Outokumpu
100
2,339
9.669
10.313
9.024
-0.645
-7
21,110
-83
1/09/12 4/09/12 91 - cash -
4/09/12
7/09/12
91
Outokumpu
100
2,202
9.587
4.814
19.090
9.503
99
42,036
1,484
7/09/12 4/15/13 280 - cash -
4/15/13
4/29/13
14
Outokumpu
100
11,028
3.812
3.881
3.742
-0.070
-2
41,268
-38
4/29/13 6/24/13 56 - cash -
6/24/13
8/05/13
42
Outokumpu
100
11,331
3.642
3.638
3.646
0.004
0
41,314
1
8/05/13 8/04/14 364 - cash -
8/04/14
11/17/14
105
Nokian Tyres
100
1,991
20.749
17.383
24.766
4.017
19
49,312
85
11/17/14 6/15/15 210 - cash -
6/15/15
7/20/15
35
Outokumpu
100
14,020
3.517
2.750
4.498
0.981
28
63,068
1,201
7/20/15 7/27/15 7 - cash -
7/27/15
8/03/15
7
Outokumpu
100
22,456
2.809
2.898
2.719
-0.089
-3
61,060
-81
8/03/15 8/24/15 21 - cash -
8/24/15
10/26/15
63
Outokumpu
100
24,476
2.495
2.528
2.462
-0.033
-1
60,248
-7
10/26/15 1/11/16 77 - cash -
1/11/16
3/14/16
63
Outokumpu
100
32,586
1.849
2.894
0.804
-1.045
-57
26,188
-99
3/14/16 5/09/16 56 - cash -
5/09/16
5/30/16
21
Nordea Bank
100
4,043
6.477
6.725
6.229
-0.248
-4
25,184
-49
5/30/16 7/31/17 427 - cash -
7/31/17
9/25/17
56
Huhtamäki
100
858
29.338
30.450
28.227
-1.112
-4
24,230
-22
9/25/17 12/25/17 91 - cash -
12/25/17
1/08/18
14
Orion
100
899
26.948
28.483
25.414
-1.534
-6
22,851
-78
1/08/18 10/08/18 273 - cash -
10/08/18
12/17/18
70
Metso Outotec
100
5,118
4.464
2.745
7.259
2.795
63
37,154
1,161
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
12/17/18 5/13/19 147 - cash -
5/13/19
7/01/19
49
Metsä Board
100
9,527
3.900
4.237
3.563
-0.337
-9
33,943
-49
7/01/19 3/02/20 245 - cash -
3/02/20
5/11/20
70
Wärtsilä
100
4,136
8.206
5.804
11.600
3.395
41
47,983
508
5/11/20 9/27/21 504 - cash -
9/27/21
11/22/21
56
Kone
100
912
52.604
51.650
53.575
0.971
2
48,869
13
11/22/21 1/24/22 63 - cash -
1/24/22
1/31/22
7
Neste Oil
100
1,478
33.054
33.208
32.899
-0.154
0
48,641
-22
1/31/22 2/14/22 14 - cash -
2/14/22
5/30/22
105
Neste Oil
100
1,548
31.418
36.989
25.846
-5.572
-18
40,016
-49
5/30/22 6/13/22 14 - cash -
6/13/22
8/15/22
63
Nokian Tyres
100
4,246
9.423
9.199
9.652
0.229
2
40,990
15
8/15/22 9/26/22 42 - cash -
9/26/22
10/31/22
35
Qt
100
1,160
35.326
37.297
33.356
-1.970
-6
38,704
-45
10/31/22 12/09/22 39 - cash -
accum 5/15/06
10/31/22 1575
days out of 6185 invested (25%)
287
38,704
37
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Metso Outotec short 10/08/18 12/17/18 70 4.46 2.75 7.26 2.79 62.60 62.60 YIT 12/03/07 3/17/08 105 11.47 12.37 10.57 -0.90 -7.83 9/22/08 1/19/09 119 6.39 4.08 10.01 3.62 56.63 44.36 Wärtsilä 3/02/20 5/11/20 70 8.21 5.80 11.60 3.39 41.37 41.37 Nokian Tyres 8/04/14 11/17/14 105 20.75 17.38 24.77 4.02 19.36 6/13/22 8/15/22 63 9.42 9.20 9.65 0.23 2.43 22.27 Nokia 5/17/10 6/21/10 35 6.98 5.88 8.30 1.31 18.83 6/28/10 7/05/10 7 5.43 5.50 5.35 -0.08 -1.39 3/07/11 3/21/11 14 5.25 5.18 5.33 0.07 1.42 6/06/11 10/03/11 119 3.83 3.79 3.88 0.04 1.16 20.22 Kesko 6/09/08 8/25/08 77 4.62 4.13 5.18 0.55 11.95 11.95 Tieto 5/15/06 7/17/06 63 13.39 11.68 15.35 1.96 14.66 8/13/07 9/17/07 35 9.75 10.03 9.48 -0.28 -2.84 11.41 Outokumpu 12/12/11 12/19/11 7 10.05 9.15 11.02 0.98 9.74 12/26/11 1/09/12 14 9.67 10.31 9.02 -0.64 -6.67 4/09/12 7/09/12 91 9.59 4.81 19.09 9.50 99.13 4/15/13 4/29/13 14 3.81 3.88 3.74 -0.07 -1.83 6/24/13 8/05/13 42 3.64 3.64 3.65 0.00 0.11 6/15/15 7/20/15 35 3.52 2.75 4.50 0.98 27.90 7/27/15 8/03/15 7 2.81 2.90 2.72 -0.09 -3.18 8/24/15 10/26/15 63 2.49 2.53 2.46 -0.03 -1.33 1/11/16 3/14/16 63 1.85 2.89 0.80 -1.05 -56.53 6.45 Kone 9/27/21 11/22/21 56 52.60 51.65 53.57 0.97 1.85 1.85 Huhtamäki 7/31/17 9/25/17 56 29.34 30.45 28.23 -1.11 -3.79 -3.79 Nordea Bank 5/09/16 5/30/16 21 6.48 6.73 6.23 -0.25 -3.83 -3.83 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Stora Enso 3/09/09 3/16/09 7 2.95 2.71 3.21 0.26 8.88 7/06/09 7/13/09 7 2.99 3.36 2.61 -0.37 -12.52 -4.75 Qt 9/26/22 10/31/22 35 35.33 37.30 33.36 -1.97 -5.58 -5.58 Orion 12/25/17 1/08/18 14 26.95 28.48 25.41 -1.53 -5.69 -5.69 Metsä Board 5/13/19 7/01/19 49 3.90 4.24 3.56 -0.34 -8.64 -8.64 Neste Oil 1/24/22 1/31/22 7 33.05 33.21 32.90 -0.15 -0.47 2/14/22 5/30/22 105 31.42 36.99 25.85 -5.57 -17.73 -18.12
Annotations
4/01/22 Valmet merger with Neles 4/29/20 Kesko stock split 1:4 (four for one) 4/03/19 Neste Oil stock split 1:3 (three for one) 3/09/18 Wärtsilä stock split 1:3 (three for one) 12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki, OMXH 25 index adaption: Metsä Board replaces Kemira 9/17/15 OMXH 25 complete analysis
write an annotation
