RS Chart
Assessment - OMX Helsinki 25 - 11/29/21 - RS = 9
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 9/27/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note OMXH 25 5,322.410  Fri -1.09 5,362.790 -0.75 5,445.060 -82.270 -1.51   4.15 
real-time RS chart chart add note Nokia 5.067  Fri 0.94 5.019 0.96 4.847 0.173 3.56   23.24 
real-time RS chart chart add note Wärtsilä 12.000  Fri -1.84 12.335 -2.72 10.440 1.895 18.15   20.90 
real-time RS chart chart add note Nordea Bank 10.370  Fri -2.45 10.458 -0.84 11.078 -0.620 -5.60   20.40 
real-time RS chart chart add note Valmet 36.220  Fri -0.66 36.200 0.06 33.230 2.970 8.94   17.61 
real-time RS chart chart add note Outokumpu 5.146  Fri -2.57 5.220 -1.42 5.318 -0.098 -1.84   13.53 
real-time RS chart chart add note Fortum 25.020  Fri -0.04 25.560 -2.11 26.250 -0.690 -2.63   11.48 
real-time RS chart chart add note Neles 13.150  Fri -0.49 13.100 0.38 12.485 0.615 4.93   10.75 
real-time RS chart chart add note Kojamo 20.380  Fri 0.20 20.260 0.59 18.540 1.720 9.28   9.50 
real-time RS chart chart add note Sampo 43.120  Fri -0.67 43.060 0.14 43.200 -0.140 -0.32   9.14 
real-time RS chart chart add note Elisa 52.320  Fri -0.80 53.280 -1.80 53.480 -0.200 -0.37   5.63 
real-time RS chart chart add note Kesko 27.590  Fri -1.18 27.970 -1.36 30.960 -2.990 -9.66   5.38 
real-time RS chart chart add note UPM-Kymmene 32.650  Fri -1.89 32.700 -0.15 31.340 1.360 4.34   2.68 
real-time RS chart chart add note Nokian Tyres 33.460  Fri -0.80 32.580 2.70 31.560 1.020 3.23   2.42 
real-time RS chart chart L add note Orion 34.970  Fri -2.02 36.930 -5.31 35.200 1.730 4.91   1.93 
real-time RS chart chart add note Metso Outotec 9.010  Fri -1.34 9.064 -0.60 8.174 0.890 10.89   1.45 
real-time RS chart chart add note Stora Enso 15.425  Fri -2.37 15.440 -0.10 14.705 0.735 5.00   -1.03 
real-time RS chart chart S add note Konecranes 34.600  Fri -2.78 34.900 -0.86 35.830 -0.930 -2.60   -1.76 
real-time RS chart chart S add note Cargotec 42.860  Fri -1.47 42.220 1.52 45.660 -3.440 -7.53   -1.93 
real-time RS chart chart add note Kemira 13.240  Fri -0.90 13.280 -0.30 13.490 -0.210 -1.56   -2.21 
real-time RS chart chart S add note Telia Company 3.361  Fri -1.38 3.454 -2.69 3.574 -0.121 -3.37   -3.46 
real-time RS chart chart S add note Metsä Board 8.575  Fri -2.00 8.575 8.195 0.380 4.64   -4.33 
real-time RS chart chart S add note Huhtamäki 38.610  Fri 0.21 38.450 0.42 40.360 -1.910 -4.73   -5.30 
real-time RS chart chart S add note Tieto 25.700  Fri -0.16 25.800 -0.39 27.080 -1.280 -4.73   -5.37 
real-time RS chart chart add note Kone 59.620  Fri -1.00 59.160 0.78 61.640 -2.480 -4.02   -10.84 
  instrument freshest Δday 11/29/21 Δwk 9/27/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Neste Oil 41.330  Fri -1.17 42.980 -3.84 51.320 -8.340 -16.25   -18.11 
 OMXH 25 - 25 out of 25 instruments rated - 11/29/21 / 9/27/21 - 11 did rise, Market-Ratio(9) = 44.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 31/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions OMX Helsinki 25 * S9 - 31/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   7/17/06 63  RT RS QC  Tieto 100  509   19.620  16.970 22.684  3.064 16  11,559 132  
7/17/06 8/13/07 392    - cash -
  8/13/07   9/17/07 35  RT RS QC  Tieto 100  802   14.410  14.510 14.310  -0.100 -1  11,479 -7  
9/17/07 12/03/07 77    - cash -
  12/03/07   3/17/08 105  RT RS QC  YIT 100  712   16.120  15.940 16.302  0.182 1  11,609 4  
3/17/08 6/09/08 84    - cash -
  6/09/08   8/25/08 77  RT RS QC  Kesko 100  2,010   5.775  5.173 6.448  0.673 12  12,961 69  
8/25/08 9/22/08 28    - cash -
  9/22/08   1/19/09 119  RT RS QC  YIT 100  1,602   8.090  4.530 14.448  6.358 79  23,146 492  
1/19/09 3/09/09 49    - cash -
  3/09/09   3/16/09 7  RT RS QC  Stora Enso 100  7,056   3.280  2.930 3.672  0.392 12  25,911 35,814  
3/16/09 7/06/09 112    - cash -
  7/06/09   7/13/09 7  RT RS QC  Stora Enso 100  7,424   3.490  3.910 3.070  -0.420 -12  22,792 -100  
7/13/09 5/17/10 308    - cash -
  5/17/10   6/21/10 35  RT RS QC  Nokia 100  2,776   8.210  7.030 9.588  1.378 17  26,618 404  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  4,033   6.600  6.660 6.540  -0.060 -1  26,376 -38  
7/05/10 3/07/11 245    - cash -
  3/07/11   3/21/11 14  RT RS QC  Nokia 100  4,316   6.110  5.930 6.296  0.185 3  27,177 118  
3/21/11 6/06/11 77    - cash -
  6/06/11  10/03/11 119  RT RS QC  Nokia 100  6,320   4.300  4.410 4.190  -0.110 -3  26,482 -8  
10/03/11 12/12/11 70    - cash -
  12/12/11  12/19/11 7  RT RS QC  Outokumpu 100  2,251   11.760  10.910 12.676  0.916 8  28,544 4,899  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Outokumpu 100  2,471   11.550  12.510 10.590  -0.960 -8  26,172 -90  
1/09/12 4/09/12 91    - cash -
  4/09/12   7/09/12 91  RT RS QC  Outokumpu 100  2,252   11.620  6.070 22.245  10.625 91  50,098 1,253  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Outokumpu 100  11,232   4.460  4.610 4.310  -0.150 -3  48,413 -59  
4/29/13 6/24/13 56    - cash -
  6/24/13   8/05/13 42  RT RS QC  Outokumpu 100  11,311   4.280  4.230 4.331  0.051 1  48,986 11  
8/05/13 8/04/14 364    - cash -
  8/04/14  11/17/14 105  RT RS QC  Nokian Tyres 100  1,879   26.063  21.830 31.117  5.054 19  58,482 85  
11/17/14 6/15/15 210    - cash -
  6/15/15   7/20/15 35  RT RS QC  Outokumpu 100  12,023   4.864  3.954 5.983  1.119 23  71,940 767  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  18,263   3.939  4.124 3.754  -0.185 -5  68,562 -92  
8/03/15 8/24/15 21    - cash -
  8/24/15  10/26/15 63  RT RS QC  Outokumpu 100  20,224   3.390  3.510 3.270  -0.120 -4  66,135 -19  
10/26/15 1/11/16 77    - cash -
  1/11/16   3/14/16 63  RT RS QC  Outokumpu 100  26,710   2.476  3.728 1.224  -1.252 -51  32,694 -98  
3/14/16 5/09/16 56    - cash -
  5/09/16   5/30/16 21  RT RS QC  Nordea Bank 100  3,987   8.200  8.840 7.560  -0.640 -8  30,142 -76  
5/30/16 7/31/17 427    - cash -
  7/31/17   9/25/17 56  RT RS QC  Huhtamäki 100  920   32.740  34.610 30.870  -1.870 -6  28,422 -32  
9/25/17 12/25/17 91    - cash -
  12/25/17   1/08/18 14  RT RS QC  Orion 100  935   30.370  32.280 28.460  -1.910 -6  26,636 -82  
1/08/18 10/08/18 273    - cash -
  10/08/18  12/17/18 70  RT RS QC  Metso Outotec 100  5,235   5.088  3.051 8.485  3.397 67  44,419 1,339  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/17/18 5/13/19 147    - cash -
  5/13/19   7/01/19 49  RT RS QC  Metsä Board 100  9,870   4.500  4.746 4.254  -0.246 -5  41,991 -34  
7/01/19 3/02/20 245    - cash -
  3/02/20   5/11/20 70  RT RS QC  Wärtsilä 100  4,469   9.394  6.630 13.310  3.916 42  59,493 515  
5/11/20 9/27/21 504    - cash -
  9/27/21  11/22/21 56  RT RS QC  Kone 100  965   61.640  61.540 61.740  0.100 0  59,590 1  
11/22/21 12/04/21 12    - cash -
accum 5/15/06 11/22/211365 days out of 5815 invested (23%) 496 59,590 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 YITshort 12/03/07  3/17/0810516.1215.9416.300.18 1.13 
   9/22/08  1/19/091198.094.5314.456.36 78.5980.60 
 Metso Outotec 10/08/18 12/17/18705.093.058.493.40 66.7666.76 
 Wärtsilä  3/02/20  5/11/20709.396.6313.313.92 41.6941.69 
 Nokian Tyres  8/04/14 11/17/1410526.0621.8331.125.05 19.3919.39 
 Nokia  5/17/10  6/21/10358.217.039.591.38 16.79 
   6/28/10  7/05/1076.606.666.54-0.06 -0.91 
   3/07/11  3/21/11146.115.936.300.19 3.04 
   6/06/11 10/03/111194.304.414.19-0.11 -2.5616.19 
 Tieto  5/15/06  7/17/066319.6216.9722.683.06 15.62 
   8/13/07  9/17/073514.4114.5114.31-0.10 -0.6914.81 
 Kesko  6/09/08  8/25/08775.785.176.450.67 11.6511.65 
 Outokumpu 12/12/11 12/19/11711.7610.9112.680.92 7.79 
  12/26/11  1/09/121411.5512.5110.59-0.96 -8.31 
   4/09/12  7/09/129111.626.0722.2410.62 91.43 
   4/15/13  4/29/13144.464.614.31-0.15 -3.36 
   6/24/13  8/05/13424.284.234.330.05 1.18 
   6/15/15  7/20/15354.863.955.981.12 23.01 
   7/27/15  8/03/1573.944.123.75-0.19 -4.70 
   8/24/15 10/26/15633.393.513.27-0.12 -3.54 
   1/11/16  3/14/16632.483.731.22-1.25 -50.573.42 
 Kone  9/27/21 11/22/215661.6461.5461.740.10 0.160.16 
 Stora Enso  3/09/09  3/16/0973.282.933.670.39 11.95 
   7/06/09  7/13/0973.493.913.07-0.42 -12.03-1.53 
 Metsä Board  5/13/19  7/01/19494.504.754.25-0.25 -5.47-5.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Huhtamäki  7/31/17  9/25/175632.7434.6130.87-1.87 -5.71-5.71 
 Orion 12/25/17  1/08/181430.3732.2828.46-1.91 -6.29-6.29 
 Nordea Bank  5/09/16  5/30/16218.208.847.56-0.64 -7.80-7.80 


Annotations
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis