RS Chart
Assessment - OMX Helsinki 25 in Pound sterling - 12/05/22 - RS = 9
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note OMXH 25 4,232.793  Thu -0.26 4,312.645 -1.85 3,867.971 444.673 11.50   4.54 
real-time RS chart chart add note Nokia 4.002  Thu 1.10 4.066 -1.57 3.915 0.151 3.86   -0.69 
real-time RS chart chart L add note Outokumpu 4.189  Thu 1.08 4.151 0.93 3.207 0.943 29.41   6.50 
real-time RS chart chart L add note Cargotec 34.770  Thu 0.85 34.890 -0.35 27.352 7.538 27.56   18.87 
real-time RS chart chart L add note Sampo 42.213  Thu 0.84 41.868 0.82 38.541 3.327 8.63   12.05 
real-time RS chart chart add note Kojamo 12.638  Thu 0.82 12.845 -1.61 11.355 1.490 13.12   -12.79 
real-time RS chart chart L add note Konecranes 24.389  Thu 0.60 24.716 -1.32 18.206 6.510 35.76   7.68 
real-time RS chart chart L add note Huhtamäki 28.360  Thu 0.49 28.576 -0.75 28.769 -0.193 -0.67   -4.22 
real-time RS chart chart L add note Kone 41.196  Thu 0.44 41.946 -1.79 34.777 7.169 20.61   4.73 
real-time RS chart chart add note Kemira 12.233  Thu 0.35 12.199 0.28 10.146 2.053 20.23   15.66 
real-time RS chart chart L add note Metso Outotec 7.709  Thu 0.31 8.010 -3.76 6.225 1.785 28.68   16.42 
real-time RS chart chart add note UPM-Kymmene 30.927  Thu 0.17 30.686 0.79 29.091 1.595 5.48   11.72 
real-time RS chart chart add note Metsä Board 7.417  Thu 0.12 7.409 0.12 6.847 0.562 8.21   0.39 
real-time RS chart chart add note Tieto 23.295  Thu 0.07 23.346 -0.22 20.414 2.932 14.36   11.06 
real-time RS chart chart L add note Nordea Bank 8.468  Thu -0.10 8.673 -2.36 7.668 1.005 13.11   6.19 
real-time RS chart chart S add note Telia Company 2.236  Thu -0.15 2.268 -1.44 2.638 -0.370 -14.01   -21.49 
real-time RS chart chart add note Orion 43.298  Thu -0.75 44.039 -1.68 37.941 6.098 16.07   27.21 
real-time RS chart chart add note Stora Enso 12.332  Thu -0.83 12.548 -1.72 11.768 0.780 6.63   -6.96 
real-time RS chart chart L add note Qt 40.102  Thu -0.85 41.420 -3.18 34.099 7.322 21.47   -30.52 
real-time RS chart chart add note Elisa 43.505  Thu -1.17 44.436 -2.09 41.150 3.286 7.99   0.08 
real-time RS chart chart L add note Wärtsilä 6.954  Thu -1.22 7.233 -3.86 5.973 1.260 21.10   -1.06 
real-time RS chart chart L add note Nokian Tyres 8.654  Thu -1.42 8.977 -3.60 8.990 -0.013 -0.15   -23.13 
real-time RS chart chart L add note Valmet 21.589  Thu -1.49 21.968 -1.73 18.414 3.554 19.30   -4.29 
real-time RS chart chart L add note Fortum 13.159  Thu -1.64 13.668 -3.72 12.181 1.487 12.21   3.79 
real-time RS chart chart L add note Kesko 17.704  Thu -1.96 18.143 -2.42 16.641 1.502 9.03   -9.07 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart add note Neste Oil 39.611  Thu -2.25 41.937 -5.55 38.724 3.213 8.30   15.34 
 OMXH 25 - 25 out of 25 instruments rated - 12/05/22 / 10/03/22 - 22 did rise, Market-Ratio(9) in GBP = 88.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 31/40
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions OMX Helsinki 25 in Pound sterling * S9 - 31/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   7/17/06 63  RT RS QC  Tieto 100  746   13.389  11.677 15.351  1.963 15  11,464 121  
7/17/06 8/13/07 392    - cash -
  8/13/07   9/17/07 35  RT RS QC  Tieto 100  1,175   9.753  10.029 9.476  -0.277 -3  11,139 -26  
9/17/07 12/03/07 77    - cash -
  12/03/07   3/17/08 105  RT RS QC  YIT 100  971   11.471  12.369 10.573  -0.898 -8  10,267 -25  
3/17/08 6/09/08 84    - cash -
  6/09/08   8/25/08 77  RT RS QC  Kesko 100  2,220   4.623  4.130 5.176  0.553 12  11,494 71  
8/25/08 9/22/08 28    - cash -
  9/22/08   1/19/09 119  RT RS QC  YIT 100  1,798   6.389  4.079 10.008  3.619 57  18,000 296  
1/19/09 3/09/09 49    - cash -
  3/09/09   3/16/09 7  RT RS QC  Stora Enso 100  6,111   2.945  2.705 3.207  0.261 9  19,598 8,332  
3/16/09 7/06/09 112    - cash -
  7/06/09   7/13/09 7  RT RS QC  Stora Enso 100  6,560   2.987  3.361 2.613  -0.374 -13  17,144 -100  
7/13/09 5/17/10 308    - cash -
  5/17/10   6/21/10 35  RT RS QC  Nokia 100  2,455   6.983  5.876 8.297  1.314 19  20,371 504  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  3,754   5.425  5.500 5.350  -0.075 -1  20,089 -52  
7/05/10 3/07/11 245    - cash -
  3/07/11   3/21/11 14  RT RS QC  Nokia 100  3,823   5.253  5.180 5.328  0.075 1  20,373 44  
3/21/11 6/06/11 77    - cash -
  6/06/11  10/03/11 119  RT RS QC  Nokia 100  5,317   3.831  3.787 3.876  0.045 1  20,610 4  
10/03/11 12/12/11 70    - cash -
  12/12/11  12/19/11 7  RT RS QC  Outokumpu 100  2,051   10.045  9.153 11.024  0.979 10  22,618 12,651  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Outokumpu 100  2,339   9.669  10.313 9.024  -0.645 -7  21,110 -83  
1/09/12 4/09/12 91    - cash -
  4/09/12   7/09/12 91  RT RS QC  Outokumpu 100  2,202   9.587  4.814 19.090  9.503 99  42,036 1,484  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Outokumpu 100  11,028   3.812  3.881 3.742  -0.070 -2  41,268 -38  
4/29/13 6/24/13 56    - cash -
  6/24/13   8/05/13 42  RT RS QC  Outokumpu 100  11,331   3.642  3.638 3.646  0.004 0  41,314 1  
8/05/13 8/04/14 364    - cash -
  8/04/14  11/17/14 105  RT RS QC  Nokian Tyres 100  1,991   20.749  17.383 24.766  4.017 19  49,312 85  
11/17/14 6/15/15 210    - cash -
  6/15/15   7/20/15 35  RT RS QC  Outokumpu 100  14,020   3.517  2.750 4.498  0.981 28  63,068 1,201  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  22,456   2.809  2.898 2.719  -0.089 -3  61,060 -81  
8/03/15 8/24/15 21    - cash -
  8/24/15  10/26/15 63  RT RS QC  Outokumpu 100  24,476   2.495  2.528 2.462  -0.033 -1  60,248 -7  
10/26/15 1/11/16 77    - cash -
  1/11/16   3/14/16 63  RT RS QC  Outokumpu 100  32,586   1.849  2.894 0.804  -1.045 -57  26,188 -99  
3/14/16 5/09/16 56    - cash -
  5/09/16   5/30/16 21  RT RS QC  Nordea Bank 100  4,043   6.477  6.725 6.229  -0.248 -4  25,184 -49  
5/30/16 7/31/17 427    - cash -
  7/31/17   9/25/17 56  RT RS QC  Huhtamäki 100  858   29.338  30.450 28.227  -1.112 -4  24,230 -22  
9/25/17 12/25/17 91    - cash -
  12/25/17   1/08/18 14  RT RS QC  Orion 100  899   26.948  28.483 25.414  -1.534 -6  22,851 -78  
1/08/18 10/08/18 273    - cash -
  10/08/18  12/17/18 70  RT RS QC  Metso Outotec 100  5,118   4.464  2.745 7.259  2.795 63  37,154 1,161  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/17/18 5/13/19 147    - cash -
  5/13/19   7/01/19 49  RT RS QC  Metsä Board 100  9,527   3.900  4.237 3.563  -0.337 -9  33,943 -49  
7/01/19 3/02/20 245    - cash -
  3/02/20   5/11/20 70  RT RS QC  Wärtsilä 100  4,136   8.206  5.804 11.600  3.395 41  47,983 508  
5/11/20 9/27/21 504    - cash -
  9/27/21  11/22/21 56  RT RS QC  Kone 100  912   52.604  51.650 53.575  0.971 2  48,869 13  
11/22/21 1/24/22 63    - cash -
  1/24/22   1/31/22 7  RT RS QC  Neste Oil 100  1,478   33.054  33.208 32.899  -0.154 0  48,641 -22  
1/31/22 2/14/22 14    - cash -
  2/14/22   5/30/22 105  RT RS QC  Neste Oil 100  1,548   31.418  36.989 25.846  -5.572 -18  40,016 -49  
5/30/22 6/13/22 14    - cash -
  6/13/22   8/15/22 63  RT RS QC  Nokian Tyres 100  4,246   9.423  9.199 9.652  0.229 2  40,990 15  
8/15/22 9/26/22 42    - cash -
  9/26/22  10/31/22 35  RT RS QC  Qt 100  1,160   35.326  37.297 33.356  -1.970 -6  38,704 -45  
10/31/22 12/09/22 39    - cash -
accum 5/15/06 10/31/221575 days out of 6185 invested (25%) 287 38,704 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metso Outotecshort 10/08/18 12/17/18704.462.757.262.79 62.6062.60 
 YIT 12/03/07  3/17/0810511.4712.3710.57-0.90 -7.83 
   9/22/08  1/19/091196.394.0810.013.62 56.6344.36 
 Wärtsilä  3/02/20  5/11/20708.215.8011.603.39 41.3741.37 
 Nokian Tyres  8/04/14 11/17/1410520.7517.3824.774.02 19.36 
   6/13/22  8/15/22639.429.209.650.23 2.4322.27 
 Nokia  5/17/10  6/21/10356.985.888.301.31 18.83 
   6/28/10  7/05/1075.435.505.35-0.08 -1.39 
   3/07/11  3/21/11145.255.185.330.07 1.42 
   6/06/11 10/03/111193.833.793.880.04 1.1620.22 
 Kesko  6/09/08  8/25/08774.624.135.180.55 11.9511.95 
 Tieto  5/15/06  7/17/066313.3911.6815.351.96 14.66 
   8/13/07  9/17/07359.7510.039.48-0.28 -2.8411.41 
 Outokumpu 12/12/11 12/19/11710.059.1511.020.98 9.74 
  12/26/11  1/09/12149.6710.319.02-0.64 -6.67 
   4/09/12  7/09/12919.594.8119.099.50 99.13 
   4/15/13  4/29/13143.813.883.74-0.07 -1.83 
   6/24/13  8/05/13423.643.643.650.00 0.11 
   6/15/15  7/20/15353.522.754.500.98 27.90 
   7/27/15  8/03/1572.812.902.72-0.09 -3.18 
   8/24/15 10/26/15632.492.532.46-0.03 -1.33 
   1/11/16  3/14/16631.852.890.80-1.05 -56.536.45 
 Kone  9/27/21 11/22/215652.6051.6553.570.97 1.851.85 
 Huhtamäki  7/31/17  9/25/175629.3430.4528.23-1.11 -3.79-3.79 
 Nordea Bank  5/09/16  5/30/16216.486.736.23-0.25 -3.83-3.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Stora Enso  3/09/09  3/16/0972.952.713.210.26 8.88 
   7/06/09  7/13/0972.993.362.61-0.37 -12.52-4.75 
 Qt  9/26/22 10/31/223535.3337.3033.36-1.97 -5.58-5.58 
 Orion 12/25/17  1/08/181426.9528.4825.41-1.53 -5.69-5.69 
 Metsä Board  5/13/19  7/01/19493.904.243.56-0.34 -8.64-8.64 
 Neste Oil  1/24/22  1/31/22733.0533.2132.90-0.15 -0.47 
   2/14/22  5/30/2210531.4236.9925.85-5.57 -17.73-18.12 


Annotations
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis