RS Chart
Assessment - OMX Helsinki 25 in Renminbi yuán - 7/01/24 - RS = 9
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/29/24  prc diff Δ9   ∅-RS
real-time RS chart chart add note OMXH 25 34,535.840  8/12/24 0.07 35,586.083 -2.95 34,657.520 928.563 2.68   3.51 
real-time RS chart chart L add note Cargotec 356.669  8/12/24 0.57 368.347 -3.17 493.097 -124.751 -25.30   -7.21 
real-time RS chart chart L add note Wärtsilä 140.332  8/12/24 0.53 141.230 -0.64 133.935 7.295 5.45   40.99 
real-time RS chart chart add note Konecranes 470.246  8/12/24 -1.55 424.940 10.66 381.297 43.643 11.45   40.52 
real-time RS chart chart L add note Qt 715.524  8/12/24 3.44 624.131 14.64 581.095 43.036 7.41   21.69 
real-time RS chart chart L add note Fortum 111.195  8/12/24 1.24 109.516 1.53 95.828 13.688 14.28   14.22 
real-time RS chart chart L add note Telia Company 20.903  8/12/24 -0.26 19.755 5.81 17.072 2.683 15.71   18.07 
real-time RS chart chart L add note Kone 365.183  8/12/24 -0.32 360.887 1.19 358.813 2.073 0.58   5.62 
real-time RS chart chart L add note Nordea Bank 81.395  8/12/24 -0.19 89.167 -8.72 84.896 4.271 5.03   7.19 
real-time RS chart chart L add note Valmet 191.848  8/12/24 -0.53 211.142 -9.14 184.059 27.084 14.71   11.99 
real-time RS chart chart add note Huhtamäki 278.555  8/12/24 -0.34 295.115 -5.61 280.662 14.452 5.15   10.43 
real-time RS chart chart add note UPM-Kymmene 232.233  8/12/24 0.17 256.604 -9.50 256.317 0.287 0.11   4.13 
real-time RS chart chart add note Stora Enso 84.168  8/12/24 0.14 100.689 -16.41 97.728 2.961 3.03   8.74 
real-time RS chart chart add note Metso 67.694  8/12/24 0.65 78.817 -14.11 83.772 -4.955 -5.92   0.84 
real-time RS chart chart L add note Orion 342.217  8/12/24 -0.68 323.704 5.72 281.670 42.034 14.92   11.65 
real-time RS chart chart L add note Nokia 27.477  8/12/24 1.05 28.664 -4.14 26.706 1.958 7.33   8.80 
real-time RS chart chart add note Metsä Board 47.650  8/12/24 -0.65 57.843 -17.62 53.264 4.580 8.60   2.28 
real-time RS chart chart L add note Elisa 339.327  8/12/24 0.37 336.359 0.88 331.367 4.991 1.51   -0.57 
real-time RS chart chart add note Sampo 316.284  8/12/24 0.40 313.862 0.77 297.719 16.143 5.42   1.40 
real-time RS chart chart add note Kesko 134.239  8/12/24 -0.20 129.708 3.49 125.251 4.457 3.56   -3.22 
real-time RS chart chart S add note Kojamo 74.833  8/12/24 -1.44 75.653 -1.08 82.493 -6.840 -8.29   0.33 
real-time RS chart chart S add note Nokian Tyres 62.351  8/12/24 -0.84 61.319 1.68 66.816 -5.497 -8.23   -3.99 
real-time RS chart chart add note TietoEVRY 140.840  8/12/24 -0.44 143.574 -1.90 139.478 4.095 2.94   -11.80 
real-time RS chart chart add note Outokumpu 25.325  8/12/24 0.31 26.449 -4.25 29.741 -3.291 -11.07   -16.96 
real-time RS chart chart S add note Neste 142.207  8/12/24 -1.54 131.700 7.98 167.157 -35.457 -21.21   -41.18 
  instrument freshest Δday 7/01/24 Δwk 4/29/24  prc diff Δ9   ∅-RS
real-time RS chart chart add note Mandatum 32.964  8/12/24 33.019 -0.17 35.401 -2.382 -6.73   -na- 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 18 did rise, Market-Ratio(9) in CNY = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 31/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Renminbi yuán * S9 - 31/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   7/17/06 63  RT RS QC  TietoEVRY 100  49   203.067  171.623 240.272  37.205 18  11,823 165  
7/17/06 8/13/07 392    - cash -
  8/13/07   9/17/07 35  RT RS QC  TietoEVRY 100  79   149.473  151.315 147.632  -1.841 -1  11,678 -12  
9/17/07 12/03/07 77    - cash -
  12/03/07   3/17/08 105  RT RS QC  YIT 100  66   174.515  177.148 171.883  -2.633 -2  11,504 -5  
3/17/08 6/09/08 84    - cash -
  6/09/08   8/25/08 77  RT RS QC  Kesko 100  182   63.083  52.298 76.092  13.009 21  13,872 143  
8/25/08 9/22/08 28    - cash -
  9/22/08   1/19/09 119  RT RS QC  YIT 100  173   80.000  41.116 155.660  75.660 95  26,961 670  
1/19/09 3/09/09 49    - cash -
  3/09/09   3/16/09 7  RT RS QC  Stora Enso 100  949   28.390  25.903 31.117  2.727 10  29,548 11,831  
3/16/09 7/06/09 112    - cash -
  7/06/09   7/13/09 7  RT RS QC  Stora Enso 100  886   33.332  37.235 29.428  -3.903 -12  26,090 -100  
7/13/09 5/17/10 308    - cash -
  5/17/10   6/21/10 35  RT RS QC  Nokia 100  376   69.242  59.495 80.587  11.344 16  30,355 387  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  547   55.453  56.667 54.239  -1.214 -2  29,691 -68  
7/05/10 3/07/11 245    - cash -
  3/07/11   3/21/11 14  RT RS QC  Nokia 100  528   56.139  55.251 57.041  0.902 2  30,168 52  
3/21/11 6/06/11 77    - cash -
  6/06/11  10/03/11 119  RT RS QC  Nokia 100  739   40.772  37.750 44.036  3.264 8  32,580 27  
10/03/11 12/12/11 70    - cash -
  12/12/11  12/19/11 7  RT RS QC  Outokumpu 100  326   99.846  90.714 109.897  10.051 10  35,856 14,758  
12/19/11 12/26/11 7    - cash -
  12/26/11   1/09/12 14  RT RS QC  Outokumpu 100  374   95.762  100.625 90.899  -4.863 -5  34,037 -74  
1/09/12 4/09/12 91    - cash -
  4/09/12   7/09/12 91  RT RS QC  Outokumpu 100  354   96.020  47.106 195.725  99.706 104  69,333 1,640  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Outokumpu 100  1,898   36.527  37.354 35.700  -0.827 -2  67,764 -45  
4/29/13 6/24/13 56    - cash -
  6/24/13   8/05/13 42  RT RS QC  Outokumpu 100  1,949   34.760  34.552 34.969  0.209 1  68,171 5  
8/05/13 8/04/14 364    - cash -
  8/04/14  11/17/14 105  RT RS QC  Nokian Tyres 100  315   216.143  166.757 280.155  64.012 30  88,334 146  
11/17/14 6/15/15 210    - cash -
  6/15/15   7/20/15 35  RT RS QC  Outokumpu 100  2,592   34.072  26.577 43.682  9.609 28  113,242 1,234  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  4,174   27.126  28.056 26.196  -0.930 -3  109,362 -84  
8/03/15 8/24/15 21    - cash -
  8/24/15  10/26/15 63  RT RS QC  Outokumpu 100  4,338   25.205  24.662 25.760  0.555 2  111,769 13  
10/26/15 1/11/16 77    - cash -
  1/11/16   3/14/16 63  RT RS QC  Outokumpu 100  6,329   17.658  26.914 8.402  -9.256 -52  53,188 -99  
3/14/16 5/09/16 56    - cash -
  5/09/16   5/30/16 21  RT RS QC  Nordea Bank 100  874   60.819  64.856 56.782  -4.037 -7  49,659 -70  
5/30/16 7/31/17 427    - cash -
  7/31/17   9/25/17 56  RT RS QC  Huhtamäki 100  190   260.646  271.363 249.930  -10.717 -4  47,623 -24  
9/25/17 12/25/17 91    - cash -
  12/25/17   1/08/18 14  RT RS QC  Orion 100  201   236.840  251.071 222.608  -14.231 -6  44,763 -80  
1/08/18 10/08/18 273    - cash -
  10/08/18  12/17/18 70  RT RS QC  Metso 100  1,105   40.505  23.882 68.698  28.193 70  75,916 1,472  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/17/18 5/13/19 147    - cash -
  5/13/19   7/01/19 49  RT RS QC  Metsä Board 100  2,184   34.751  36.669 32.833  -1.918 -6  71,727 -34  
7/01/19 3/02/20 245    - cash -
  3/02/20   5/11/20 70  RT RS QC  Wärtsilä 100  982   72.974  50.859 104.706  31.731 43  102,887 557  
5/11/20 9/27/21 504    - cash -
  9/27/21  11/22/21 56  RT RS QC  Kone 100  220   465.555  441.556 490.858  25.303 5  108,454 41  
11/22/21 1/24/22 63    - cash -
  1/24/22   1/31/22 7  RT RS QC  Neste 100  385   281.582  283.783 279.380  -2.201 -1  107,606 -34  
1/31/22 2/14/22 14    - cash -
  2/14/22   5/30/22 105  RT RS QC  Neste 100  398   270.242  311.845 228.639  -41.603 -15  91,048 -44  
5/30/22 6/13/22 14    - cash -
  6/13/22   8/15/22 63  RT RS QC  Nokian Tyres 100  1,175   77.456  75.261 79.716  2.259 3  93,703 18  
8/15/22 9/26/22 42    - cash -
  9/26/22  10/31/22 35  RT RS QC  Qt 100  348   269.031  312.259 225.804  -43.228 -16  78,660 -84  
10/31/22 3/20/23 140    - cash -
  3/20/23   4/17/23 28  RT RS QC  Nokian Tyres 100  1,351   58.212  65.957 50.466  -7.746 -13  68,195 -84  
4/17/23 6/19/23 63    - cash -
  6/19/23   9/11/23 84  RT RS QC  Kojamo 100  920   74.116  70.659 77.741  3.626 5  71,531 23  
9/11/23 9/25/23 14    - cash -
  9/25/23  11/13/23 49  RT RS QC  Kojamo 100  1,068   66.917  72.666 61.169  -5.749 -9  65,391 -49  
11/13/23 3/18/24 126    - cash -
  3/18/24   3/25/24 7  RT RS QC  Neste 100  335   194.838  200.573 189.103  -5.735 -3  63,470 -79  
3/25/24 7/11/25 473    - cash -
accum 5/15/06 3/25/241743 days out of 7130 invested (24%) 535 63,470 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 YITshort 12/03/07  3/17/08105174.52177.15171.88-2.63 -1.51 
   9/22/08  1/19/0911980.0041.12155.6675.66 94.5791.64 
 Metso 10/08/18 12/17/187040.5023.8868.7028.19 69.6069.60 
 Wärtsilä  3/02/20  5/11/207072.9750.86104.7131.73 43.4843.48 
 Outokumpu 12/12/11 12/19/11799.8590.71109.9010.05 10.07 
  12/26/11  1/09/121495.76100.6390.90-4.86 -5.08 
   4/09/12  7/09/129196.0247.11195.7399.71 103.84 
   4/15/13  4/29/131436.5337.3535.70-0.83 -2.26 
   6/24/13  8/05/134234.7634.5534.970.21 0.60 
   6/15/15  7/20/153534.0726.5843.689.61 28.20 
   7/27/15  8/03/15727.1328.0626.20-0.93 -3.43 
   8/24/15 10/26/156325.2024.6625.760.55 2.20 
   1/11/16  3/14/166317.6626.918.40-9.26 -52.4226.07 
 Nokia  5/17/10  6/21/103569.2459.4980.5911.34 16.38 
   6/28/10  7/05/10755.4556.6754.24-1.21 -2.19 
   3/07/11  3/21/111456.1455.2557.040.90 1.61 
   6/06/11 10/03/1111940.7737.7544.043.26 8.0124.92 
 Kesko  6/09/08  8/25/087763.0852.3076.0913.01 20.6220.62 
 TietoEVRY  5/15/06  7/17/0663203.07171.62240.2737.21 18.32 
   8/13/07  9/17/0735149.47151.31147.63-1.84 -1.2316.86 
 Nokian Tyres  8/04/14 11/17/14105216.14166.76280.1564.01 29.62 
   6/13/22  8/15/226377.4675.2679.722.26 2.92 
   3/20/23  4/17/232858.2165.9650.47-7.75 -13.3115.65 
 Kone  9/27/21 11/22/2156465.55441.56490.8625.30 5.445.44 
 Stora Enso  3/09/09  3/16/09728.3925.9031.122.73 9.60 
   7/06/09  7/13/09733.3337.2329.43-3.90 -11.71-3.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Huhtamäki  7/31/17  9/25/1756260.65271.36249.93-10.72 -4.11-4.11 
 Kojamo  6/19/23  9/11/238474.1270.6677.743.63 4.89 
   9/25/23 11/13/234966.9272.6761.17-5.75 -8.59-4.12 
 Metsä Board  5/13/19  7/01/194934.7536.6732.83-1.92 -5.52-5.52 
 Orion 12/25/17  1/08/1814236.84251.07222.61-14.23 -6.01-6.01 
 Nordea Bank  5/09/16  5/30/162160.8264.8656.78-4.04 -6.64-6.64 
 Qt  9/26/22 10/31/2235269.03312.26225.80-43.23 -16.07-16.07 
 Neste  1/24/22  1/31/227281.58283.78279.38-2.20 -0.78 
   2/14/22  5/30/22105270.24311.84228.64-41.60 -15.39 
   3/18/24  3/25/247194.84200.57189.10-5.74 -2.94-18.53 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis