Assessment - OMX Helsinki 25 in Renminbi yuán - 7/01/24 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
4/29/24
prc diff
⇓ Δ9
∅-RS
OMXH 25
34,535.840
8/12/24
0.07
35,586.083
-2.95
34,657.520
928.563
2.68
3.51
L
Cargotec
356.669
8/12/24
0.57
368.347
-3.17
493.097
-124.751
-25.30
-7.21
L
Wärtsilä
140.332
8/12/24
0.53
141.230
-0.64
133.935
7.295
5.45
40.99
Konecranes
470.246
8/12/24
-1.55
424.940
10.66
381.297
43.643
11.45
40.52
L
Qt
715.524
8/12/24
3.44
624.131
14.64
581.095
43.036
7.41
21.69
L
Fortum
111.195
8/12/24
1.24
109.516
1.53
95.828
13.688
14.28
14.22
L
Telia Company
20.903
8/12/24
-0.26
19.755
5.81
17.072
2.683
15.71
18.07
L
Kone
365.183
8/12/24
-0.32
360.887
1.19
358.813
2.073
0.58
5.62
L
Nordea Bank
81.395
8/12/24
-0.19
89.167
-8.72
84.896
4.271
5.03
7.19
L
Valmet
191.848
8/12/24
-0.53
211.142
-9.14
184.059
27.084
14.71
11.99
Huhtamäki
278.555
8/12/24
-0.34
295.115
-5.61
280.662
14.452
5.15
10.43
UPM-Kymmene
232.233
8/12/24
0.17
256.604
-9.50
256.317
0.287
0.11
4.13
Stora Enso
84.168
8/12/24
0.14
100.689
-16.41
97.728
2.961
3.03
8.74
Metso
67.694
8/12/24
0.65
78.817
-14.11
83.772
-4.955
-5.92
0.84
L
Orion
342.217
8/12/24
-0.68
323.704
5.72
281.670
42.034
14.92
11.65
L
Nokia
27.477
8/12/24
1.05
28.664
-4.14
26.706
1.958
7.33
8.80
Metsä Board
47.650
8/12/24
-0.65
57.843
-17.62
53.264
4.580
8.60
2.28
L
Elisa
339.327
8/12/24
0.37
336.359
0.88
331.367
4.991
1.51
-0.57
Sampo
316.284
8/12/24
0.40
313.862
0.77
297.719
16.143
5.42
1.40
Kesko
134.239
8/12/24
-0.20
129.708
3.49
125.251
4.457
3.56
-3.22
S
Kojamo
74.833
8/12/24
-1.44
75.653
-1.08
82.493
-6.840
-8.29
0.33
S
Nokian Tyres
62.351
8/12/24
-0.84
61.319
1.68
66.816
-5.497
-8.23
-3.99
TietoEVRY
140.840
8/12/24
-0.44
143.574
-1.90
139.478
4.095
2.94
-11.80
Outokumpu
25.325
8/12/24
0.31
26.449
-4.25
29.741
-3.291
-11.07
-16.96
S
Neste
142.207
8/12/24
-1.54
131.700
7.98
167.157
-35.457
-21.21
-41.18
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
4/29/24
prc diff
⇓ Δ9
∅-RS
Mandatum
32.964
8/12/24
33.019
-0.17
35.401
-2.382
-6.73
-na-
OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 18 did rise, Market-Ratio(9) in CNY = 72.00 %
Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Renminbi yuán * S9 - 31/40 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
5/15/06
133
- cash -
short
5/15/06
7/17/06
63
TietoEVRY
100
49
203.067
171.623
240.272
37.205
18
11,823
165
7/17/06
8/13/07
392
- cash -
8/13/07
9/17/07
35
TietoEVRY
100
79
149.473
151.315
147.632
-1.841
-1
11,678
-12
9/17/07
12/03/07
77
- cash -
12/03/07
3/17/08
105
YIT
100
66
174.515
177.148
171.883
-2.633
-2
11,504
-5
3/17/08
6/09/08
84
- cash -
6/09/08
8/25/08
77
Kesko
100
182
63.083
52.298
76.092
13.009
21
13,872
143
8/25/08
9/22/08
28
- cash -
9/22/08
1/19/09
119
YIT
100
173
80.000
41.116
155.660
75.660
95
26,961
670
1/19/09
3/09/09
49
- cash -
3/09/09
3/16/09
7
Stora Enso
100
949
28.390
25.903
31.117
2.727
10
29,548
11,831
3/16/09
7/06/09
112
- cash -
7/06/09
7/13/09
7
Stora Enso
100
886
33.332
37.235
29.428
-3.903
-12
26,090
-100
7/13/09
5/17/10
308
- cash -
5/17/10
6/21/10
35
Nokia
100
376
69.242
59.495
80.587
11.344
16
30,355
387
6/21/10
6/28/10
7
- cash -
6/28/10
7/05/10
7
Nokia
100
547
55.453
56.667
54.239
-1.214
-2
29,691
-68
7/05/10
3/07/11
245
- cash -
3/07/11
3/21/11
14
Nokia
100
528
56.139
55.251
57.041
0.902
2
30,168
52
3/21/11
6/06/11
77
- cash -
6/06/11
10/03/11
119
Nokia
100
739
40.772
37.750
44.036
3.264
8
32,580
27
10/03/11
12/12/11
70
- cash -
12/12/11
12/19/11
7
Outokumpu
100
326
99.846
90.714
109.897
10.051
10
35,856
14,758
12/19/11
12/26/11
7
- cash -
12/26/11
1/09/12
14
Outokumpu
100
374
95.762
100.625
90.899
-4.863
-5
34,037
-74
1/09/12
4/09/12
91
- cash -
4/09/12
7/09/12
91
Outokumpu
100
354
96.020
47.106
195.725
99.706
104
69,333
1,640
7/09/12
4/15/13
280
- cash -
4/15/13
4/29/13
14
Outokumpu
100
1,898
36.527
37.354
35.700
-0.827
-2
67,764
-45
4/29/13
6/24/13
56
- cash -
6/24/13
8/05/13
42
Outokumpu
100
1,949
34.760
34.552
34.969
0.209
1
68,171
5
8/05/13
8/04/14
364
- cash -
8/04/14
11/17/14
105
Nokian Tyres
100
315
216.143
166.757
280.155
64.012
30
88,334
146
11/17/14
6/15/15
210
- cash -
6/15/15
7/20/15
35
Outokumpu
100
2,592
34.072
26.577
43.682
9.609
28
113,242
1,234
7/20/15
7/27/15
7
- cash -
7/27/15
8/03/15
7
Outokumpu
100
4,174
27.126
28.056
26.196
-0.930
-3
109,362
-84
8/03/15
8/24/15
21
- cash -
8/24/15
10/26/15
63
Outokumpu
100
4,338
25.205
24.662
25.760
0.555
2
111,769
13
10/26/15
1/11/16
77
- cash -
1/11/16
3/14/16
63
Outokumpu
100
6,329
17.658
26.914
8.402
-9.256
-52
53,188
-99
3/14/16
5/09/16
56
- cash -
5/09/16
5/30/16
21
Nordea Bank
100
874
60.819
64.856
56.782
-4.037
-7
49,659
-70
5/30/16
7/31/17
427
- cash -
7/31/17
9/25/17
56
Huhtamäki
100
190
260.646
271.363
249.930
-10.717
-4
47,623
-24
9/25/17
12/25/17
91
- cash -
12/25/17
1/08/18
14
Orion
100
201
236.840
251.071
222.608
-14.231
-6
44,763
-80
1/08/18
10/08/18
273
- cash -
10/08/18
12/17/18
70
Metso
100
1,105
40.505
23.882
68.698
28.193
70
75,916
1,472
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
12/17/18
5/13/19
147
- cash -
5/13/19
7/01/19
49
Metsä Board
100
2,184
34.751
36.669
32.833
-1.918
-6
71,727
-34
7/01/19
3/02/20
245
- cash -
3/02/20
5/11/20
70
Wärtsilä
100
982
72.974
50.859
104.706
31.731
43
102,887
557
5/11/20
9/27/21
504
- cash -
9/27/21
11/22/21
56
Kone
100
220
465.555
441.556
490.858
25.303
5
108,454
41
11/22/21
1/24/22
63
- cash -
1/24/22
1/31/22
7
Neste
100
385
281.582
283.783
279.380
-2.201
-1
107,606
-34
1/31/22
2/14/22
14
- cash -
2/14/22
5/30/22
105
Neste
100
398
270.242
311.845
228.639
-41.603
-15
91,048
-44
5/30/22
6/13/22
14
- cash -
6/13/22
8/15/22
63
Nokian Tyres
100
1,175
77.456
75.261
79.716
2.259
3
93,703
18
8/15/22
9/26/22
42
- cash -
9/26/22
10/31/22
35
Qt
100
348
269.031
312.259
225.804
-43.228
-16
78,660
-84
10/31/22
3/20/23
140
- cash -
3/20/23
4/17/23
28
Nokian Tyres
100
1,351
58.212
65.957
50.466
-7.746
-13
68,195
-84
4/17/23
6/19/23
63
- cash -
6/19/23
9/11/23
84
Kojamo
100
920
74.116
70.659
77.741
3.626
5
71,531
23
9/11/23
9/25/23
14
- cash -
9/25/23
11/13/23
49
Kojamo
100
1,068
66.917
72.666
61.169
-5.749
-9
65,391
-49
11/13/23
3/18/24
126
- cash -
3/18/24
3/25/24
7
Neste
100
335
194.838
200.573
189.103
-5.735
-3
63,470
-79
3/25/24
7/11/25
473
- cash -
accum 5/15/06
3/25/24 1743
days out of 7130 invested (24%)
535
63,470
47
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
YIT short 12/03/07 3/17/08 105 174.52 177.15 171.88 -2.63 -1.51
9/22/08 1/19/09 119 80.00 41.12 155.66 75.66 94.57 91.64
Metso 10/08/18 12/17/18 70 40.50 23.88 68.70 28.19 69.60 69.60
Wärtsilä 3/02/20 5/11/20 70 72.97 50.86 104.71 31.73 43.48 43.48
Outokumpu 12/12/11 12/19/11 7 99.85 90.71 109.90 10.05 10.07
12/26/11 1/09/12 14 95.76 100.63 90.90 -4.86 -5.08
4/09/12 7/09/12 91 96.02 47.11 195.73 99.71 103.84
4/15/13 4/29/13 14 36.53 37.35 35.70 -0.83 -2.26
6/24/13 8/05/13 42 34.76 34.55 34.97 0.21 0.60
6/15/15 7/20/15 35 34.07 26.58 43.68 9.61 28.20
7/27/15 8/03/15 7 27.13 28.06 26.20 -0.93 -3.43
8/24/15 10/26/15 63 25.20 24.66 25.76 0.55 2.20
1/11/16 3/14/16 63 17.66 26.91 8.40 -9.26 -52.42 26.07
Nokia 5/17/10 6/21/10 35 69.24 59.49 80.59 11.34 16.38
6/28/10 7/05/10 7 55.45 56.67 54.24 -1.21 -2.19
3/07/11 3/21/11 14 56.14 55.25 57.04 0.90 1.61
6/06/11 10/03/11 119 40.77 37.75 44.04 3.26 8.01 24.92
Kesko 6/09/08 8/25/08 77 63.08 52.30 76.09 13.01 20.62 20.62
TietoEVRY 5/15/06 7/17/06 63 203.07 171.62 240.27 37.21 18.32
8/13/07 9/17/07 35 149.47 151.31 147.63 -1.84 -1.23 16.86
Nokian Tyres 8/04/14 11/17/14 105 216.14 166.76 280.15 64.01 29.62
6/13/22 8/15/22 63 77.46 75.26 79.72 2.26 2.92
3/20/23 4/17/23 28 58.21 65.96 50.47 -7.75 -13.31 15.65
Kone 9/27/21 11/22/21 56 465.55 441.56 490.86 25.30 5.44 5.44
Stora Enso 3/09/09 3/16/09 7 28.39 25.90 31.12 2.73 9.60
7/06/09 7/13/09 7 33.33 37.23 29.43 -3.90 -11.71 -3.23
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Huhtamäki 7/31/17 9/25/17 56 260.65 271.36 249.93 -10.72 -4.11 -4.11
Kojamo 6/19/23 9/11/23 84 74.12 70.66 77.74 3.63 4.89
9/25/23 11/13/23 49 66.92 72.67 61.17 -5.75 -8.59 -4.12
Metsä Board 5/13/19 7/01/19 49 34.75 36.67 32.83 -1.92 -5.52 -5.52
Orion 12/25/17 1/08/18 14 236.84 251.07 222.61 -14.23 -6.01 -6.01
Nordea Bank 5/09/16 5/30/16 21 60.82 64.86 56.78 -4.04 -6.64 -6.64
Qt 9/26/22 10/31/22 35 269.03 312.26 225.80 -43.23 -16.07 -16.07
Neste 1/24/22 1/31/22 7 281.58 283.78 279.38 -2.20 -0.78
2/14/22 5/30/22 105 270.24 311.84 228.64 -41.60 -15.39
3/18/24 3/25/24 7 194.84 200.57 189.10 -5.74 -2.94 -18.53
Annotations
2/19/24 OMXH 25 Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22 Valmet merger with Neles
4/29/20 Kesko stock split 1:4 (four for one)
4/03/19 Neste Oil stock split 1:3 (three for one)
3/09/18 Wärtsilä stock split 1:3 (three for one)
12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
OMXH 25 index adaption: Metsä Board replaces Kemira
9/17/15 OMXH 25 complete analysis
write an annotation