Assessment - OMX Helsinki 25 in Dollar - 23/01/23 - RS = 13
⇐
⇓ instrument
freshest
⇓ Δday
23/01/23
⇓ Δwk
24/10/22
prc diff
⇓ Δ13
∅-RS
L
OMXH 25
5,448.930
11:19
0.15
5,456.384
-0.14
4,522.069
934.315
20.66
8.97
L
Cargotec
51.135
11:19
2.08
51.048
0.17
34.202
16.846
49.25
42.13
L
Metso Outotec
11.578
11:19
3.05
11.436
1.24
7.512
3.925
52.25
34.95
L
SSAB
6.852
11:18
6.52
6.281
9.10
4.868
1.413
29.03
23.07
L
Konecranes
33.065
11:18
0.93
33.793
-2.15
21.989
11.805
53.69
22.77
Orion
53.396
11:19
0.53
54.526
-2.07
42.713
11.812
27.65
21.30
L
Outokumpu
5.748
11:19
1.34
5.603
2.60
3.897
1.705
43.76
19.52
L
TietoEVRY
30.316
11:09
30.468
-0.50
23.420
7.048
30.09
17.36
L
Kone
56.612
11:19
-0.72
56.264
0.62
38.260
18.004
47.06
17.51
L
Valmet
31.381
11:19
0.77
31.566
-0.59
23.371
8.195
35.06
16.75
L
Nordea Bank
11.803
11:19
1.14
11.614
1.63
9.515
2.098
22.05
16.30
L
Sampo
52.374
11:19
0.40
53.015
-1.21
45.843
7.172
15.64
13.56
L
Wärtsilä
9.797
11:19
2.34
9.577
2.29
7.198
2.379
33.06
11.79
Neste Oil
49.408
11:19
-0.15
49.549
-0.29
46.416
3.133
6.75
9.55
L
Huhtamäki
38.053
11:19
-0.60
39.248
-3.05
35.229
4.019
11.41
8.52
UPM-Kymmene
36.184
11:19
-0.30
36.618
-1.19
34.558
2.061
5.96
7.29
L
Elisa
54.678
11:19
-2.67
56.373
-3.01
46.268
10.105
21.84
3.99
L
Fortum
15.001
11:19
-0.32
15.576
-3.70
13.808
1.768
12.81
2.32
L
Tokmanni
13.039
11:19
-0.66
13.496
-3.38
11.750
1.746
14.86
-0.40
L
Kesko
23.557
11:16
0.70
23.199
1.55
18.661
4.538
24.32
-1.34
L
Nokian Tyres
12.154
11:18
0.40
12.143
0.09
10.999
1.144
10.40
-3.97
Nokia
4.780
11:19
0.42
4.661
2.55
4.301
0.360
8.36
-5.45
L
Stora Enso
14.886
11:18
-2.21
15.240
-2.32
13.769
1.471
10.68
-5.98
L
Kojamo
15.843
11:18
0.07
16.158
-1.95
12.243
3.914
31.97
-5.90
L
Qt
58.785
11:19
1.77
54.808
7.26
38.892
15.916
40.92
-14.27
⇓ instrument
freshest
⇓ Δday
23/01/23
⇓ Δwk
24/10/22
prc diff
⇓ Δ13
∅-RS
Telia Company
2.633
11:18
1.34
2.708
-2.77
2.513
0.195
7.76
-19.88
OMXH 25 - 25 out of 25 instruments rated - 23/01/23 / 24/10/22 - 25 did rise, Market-Ratio(13) in USD = 100.00 %
Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Dollar * L13 - 71/71 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
2/01/06
14/08/06
224
- cash -
long
14/08/06
28/08/06
14
Outokumpu
100
177
56.421
58.944
2.523
4
10,447
213
28/08/06
4/09/06
7
- cash -
4/09/06
15/01/07
133
Outokumpu
100
177
58.738
82.694
23.957
41
14,687
156
15/01/07
29/01/07
14
- cash -
29/01/07
12/03/07
42
Outokumpu
100
168
87.125
88.828
1.703
2
14,973
18
12/03/07
19/03/07
7
- cash -
19/03/07
30/04/07
42
Wärtsilä
100
1,684
8.888
10.149
1.261
14
17,097
217
30/04/07
28/05/07
28
- cash -
28/05/07
4/06/07
7
Kesko
100
989
17.275
16.733
-0.542
-3
16,561
-81
4/06/07
11/06/07
7
- cash -
11/06/07
18/06/07
7
Wärtsilä
100
1,756
9.428
9.939
0.511
5
17,458
1,469
18/06/07
13/04/09
665
- cash -
13/04/09
20/04/09
7
Orion
100
1,040
16.785
16.606
-0.178
-1
17,273
-43
20/04/09
27/04/09
7
- cash -
27/04/09
3/08/09
98
Kone
100
1,255
13.758
17.075
3.317
24
21,435
124
3/08/09
10/08/09
7
- cash -
10/08/09
23/11/09
105
YIT
100
1,599
13.404
20.260
6.856
51
32,398
320
23/11/09
30/11/09
7
- cash -
30/11/09
7/12/09
7
YIT
100
1,550
20.899
21.067
0.168
1
32,659
52
7/12/09
21/12/09
14
- cash -
21/12/09
26/04/10
126
Neles
100
3,379
9.662
10.759
1.097
11
36,364
37
26/04/10
2/08/10
98
- cash -
2/08/10
16/08/10
14
Cargotec
100
1,012
35.919
34.974
-0.945
-3
35,408
-50
16/08/10
23/08/10
7
- cash -
23/08/10
21/02/11
182
Cargotec
100
1,026
34.482
43.118
8.636
25
44,269
57
21/02/11
31/10/11
252
- cash -
31/10/11
7/11/11
7
Amer Sports
100
3,046
14.529
13.857
-0.672
-5
42,222
-92
7/11/11
19/12/11
42
- cash -
19/12/11
26/12/11
7
Elisa
100
2,051
20.580
20.738
0.158
1
42,546
49
26/12/11
9/01/12
14
- cash -
9/01/12
23/01/12
14
Wärtsilä
100
4,000
10.634
11.371
0.737
7
45,493
473
23/01/12
6/02/12
14
- cash -
6/02/12
9/04/12
63
Nokian Tyres
100
1,026
44.306
47.198
2.892
7
48,460
44
9/04/12
20/08/12
133
- cash -
20/08/12
22/10/12
63
Huhtamäki
100
3,304
14.666
16.215
1.549
11
53,576
79
22/10/12
29/10/12
7
- cash -
29/10/12
5/11/12
7
Kone
100
1,445
37.054
36.290
-0.764
-2
52,472
-66
5/11/12
31/12/12
56
- cash -
31/12/12
18/03/13
77
Orion
100
1,788
29.342
28.767
-0.575
-2
51,445
-9
18/03/13
9/09/13
175
- cash -
9/09/13
14/10/13
35
Nokia
100
9,315
5.522
6.629
1.106
20
61,751
572
14/10/13
28/10/13
14
- cash -
28/10/13
4/11/13
7
Nokia
100
9,029
6.839
7.774
0.935
14
70,193
79,672
4/11/13
2/12/13
28
- cash -
2/12/13
9/12/13
7
Nokia
100
8,776
7.998
8.037
0.039
0
70,540
29
9/12/13
30/12/13
21
- cash -
30/12/13
13/01/14
14
Nokia
100
8,789
8.025
8.093
0.068
1
71,137
25
13/01/14
17/03/14
63
- cash -
17/03/14
24/03/14
7
Nokia
100
9,391
7.574
7.263
-0.312
-4
68,211
-89
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
24/03/14
5/05/14
42
- cash -
5/05/14
12/05/14
7
Outokumpu
100
8,193
8.325
9.190
0.865
10
75,301
17,254
12/05/14
16/06/14
35
- cash -
16/06/14
30/06/14
14
Outokumpu
100
8,535
8.822
10.064
1.242
14
85,900
2,999
30/06/14
14/07/14
14
- cash -
14/07/14
21/07/14
7
Outokumpu
100
8,984
9.561
9.547
-0.014
0
85,774
-7
21/07/14
19/01/15
182
- cash -
19/01/15
11/05/15
112
Neste Oil
100
10,125
8.471
8.522
0.051
1
86,296
2
11/05/15
23/11/15
196
- cash -
23/11/15
30/11/15
7
Nokian Tyres
100
2,273
37.961
39.244
1.282
3
89,211
465
30/11/15
28/12/15
28
- cash -
28/12/15
11/01/16
14
Elisa
100
2,368
37.665
37.379
-0.286
-1
88,532
-18
11/01/16
18/04/16
98
- cash -
18/04/16
2/05/16
14
Neste Oil
100
8,027
11.028
10.746
-0.282
-3
86,267
-49
2/05/16
30/05/16
28
- cash -
30/05/16
6/06/16
7
Huhtamäki
100
2,077
41.519
42.204
0.685
2
87,689
135
6/06/16
11/07/16
35
- cash -
11/07/16
17/10/16
98
Outokumpu
100
18,531
4.732
6.817
2.085
44
126,321
289
17/10/16
9/01/17
84
- cash -
9/01/17
16/01/17
7
Outokumpu
100
14,272
8.850
8.765
-0.085
-1
125,107
-40
16/01/17
23/01/17
7
- cash -
23/01/17
6/02/17
14
Outokumpu
100
14,086
8.881
10.061
1.180
13
141,728
2,485
6/02/17
20/02/17
14
- cash -
20/02/17
13/03/17
21
Outokumpu
100
13,815
10.259
9.993
-0.265
-3
138,062
-37
13/03/17
1/05/17
49
- cash -
1/05/17
24/07/17
84
Metso Outotec
100
18,563
7.437
7.265
-0.173
-2
134,858
-10
24/07/17
26/02/18
217
- cash -
26/02/18
5/03/18
7
Neste Oil
100
5,410
24.924
24.238
-0.685
-3
131,150
-77
5/03/18
4/03/19
364
- cash -
4/03/19
22/04/19
49
Neste Oil
100
3,824
34.289
36.277
1.987
6
138,749
52
22/04/19
4/11/19
196
- cash -
4/11/19
2/12/19
28
Metso Outotec
100
20,409
6.798
5.725
-1.073
-16
116,842
-89
2/12/19
23/12/19
21
- cash -
23/12/19
27/01/20
35
Metso Outotec
100
18,090
6.459
6.147
-0.312
-5
111,204
-40
27/01/20
8/06/20
133
- cash -
8/06/20
7/09/20
91
Valmet
100
3,985
27.905
27.101
-0.805
-3
107,998
-11
7/09/20
14/09/20
7
- cash -
14/09/20
21/09/20
7
Neste Oil
100
1,970
54.796
55.678
0.883
2
109,736
130
21/09/20
23/11/20
63
- cash -
23/11/20
14/12/20
21
Neste Oil
100
1,665
65.899
70.096
4.197
6
116,724
192
14/12/20
25/01/21
42
- cash -
25/01/21
1/03/21
35
Metso Outotec
100
11,124
10.492
11.406
0.913
9
126,886
139
1/03/21
15/03/21
14
- cash -
15/03/21
28/06/21
105
Cargotec
100
2,377
53.359
51.312
-2.046
-4
122,021
-13
28/06/21
5/07/21
7
- cash -
5/07/21
19/07/21
14
Outokumpu
100
19,134
6.377
6.093
-0.284
-4
116,589
-69
19/07/21
2/08/21
14
- cash -
2/08/21
13/09/21
42
Outokumpu
100
16,710
6.977
6.854
-0.123
-2
114,535
-14
13/09/21
3/01/22
112
- cash -
3/01/22
10/01/22
7
Nokia
100
18,180
6.300
6.176
-0.124
-2
112,276
-65
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
10/01/22
6/06/22
147
- cash -
6/06/22
13/06/22
7
Metsä Board
100
10,539
10.652
9.198
-1.454
-14
96,950
-100
13/06/22
5/12/22
175
- cash -
5/12/22
12/12/22
7
Orion
100
1,806
53.664
53.825
0.161
0
97,241
17
12/12/22
26/12/22
14
- cash -
26/12/22
27/01/23
32
Orion
100
1,718
56.587
53.396
-3.191
-6
91,759
-48
accum 14/08/06
27/01/23 1985
days out of 6234 invested (32%)
818
91,759
50
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Outokumpu long 14/08/06 28/08/06 14 56.42 58.94 2.52 4.47
4/09/06 15/01/07 133 58.74 82.69 23.96 40.79
29/01/07 12/03/07 42 87.13 88.83 1.70 1.95
5/05/14 12/05/14 7 8.33 9.19 0.87 10.39
16/06/14 30/06/14 14 8.82 10.06 1.24 14.08
14/07/14 21/07/14 7 9.56 9.55 -0.01 -0.15
11/07/16 17/10/16 98 4.73 6.82 2.08 44.06
9/01/17 16/01/17 7 8.85 8.77 -0.09 -0.96
23/01/17 6/02/17 14 8.88 10.06 1.18 13.29
20/02/17 13/03/17 21 10.26 9.99 -0.27 -2.59
5/07/21 19/07/21 14 6.38 6.09 -0.28 -4.45
2/08/21 13/09/21 42 6.98 6.85 -0.12 -1.76 178.68
YIT 10/08/09 23/11/09 105 13.40 20.26 6.86 51.15
30/11/09 7/12/09 7 20.90 21.07 0.17 0.81 52.37
Nokia 9/09/13 14/10/13 35 5.52 6.63 1.11 20.04
28/10/13 4/11/13 7 6.84 7.77 0.93 13.67
2/12/13 9/12/13 7 8.00 8.04 0.04 0.49
30/12/13 13/01/14 14 8.03 8.09 0.07 0.85
17/03/14 24/03/14 7 7.57 7.26 -0.31 -4.11
3/01/22 10/01/22 7 6.30 6.18 -0.12 -1.97 29.98
Wärtsilä 19/03/07 30/04/07 42 8.89 10.15 1.26 14.19
11/06/07 18/06/07 7 9.43 9.94 0.51 5.42
9/01/12 23/01/12 14 10.63 11.37 0.74 6.93 28.72
Kone 27/04/09 3/08/09 98 13.76 17.08 3.32 24.11
29/10/12 5/11/12 7 37.05 36.29 -0.76 -2.06 21.55
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Cargotec 2/08/10 16/08/10 14 35.92 34.97 -0.94 -2.63
23/08/10 21/02/11 182 34.48 43.12 8.64 25.04
15/03/21 28/06/21 105 53.36 51.31 -2.05 -3.84 17.09
Huhtamäki 20/08/12 22/10/12 63 14.67 16.21 1.55 10.56
30/05/16 6/06/16 7 41.52 42.20 0.68 1.65 12.38
Neles 21/12/09 26/04/10 126 9.66 10.76 1.10 11.35 11.35
Nokian Tyres 6/02/12 9/04/12 63 44.31 47.20 2.89 6.53
23/11/15 30/11/15 7 37.96 39.24 1.28 3.38 10.13
Neste Oil 19/01/15 11/05/15 112 8.47 8.52 0.05 0.61
18/04/16 2/05/16 14 11.03 10.75 -0.28 -2.56
26/02/18 5/03/18 7 24.92 24.24 -0.69 -2.75
4/03/19 22/04/19 49 34.29 36.28 1.99 5.80
14/09/20 21/09/20 7 54.80 55.68 0.88 1.61
23/11/20 14/12/20 21 65.90 70.10 4.20 6.37 9.01
Elisa 19/12/11 26/12/11 7 20.58 20.74 0.16 0.77
28/12/15 11/01/16 14 37.67 37.38 -0.29 -0.76 0.00
Valmet 8/06/20 7/09/20 91 27.91 27.10 -0.80 -2.88 -2.88
Kesko 28/05/07 4/06/07 7 17.28 16.73 -0.54 -3.14 -3.14
Amer Sports 31/10/11 7/11/11 7 14.53 13.86 -0.67 -4.63 -4.63
Orion 13/04/09 20/04/09 7 16.78 16.61 -0.18 -1.06
31/12/12 18/03/13 77 29.34 28.77 -0.57 -1.96
5/12/22 12/12/22 7 53.66 53.83 0.16 0.30
26/12/22 27/01/23 32 56.59 53.40 -3.19 -5.64 -8.19
Metsä Board 6/06/22 13/06/22 7 10.65 9.20 -1.45 -13.65 -13.65
Metso Outotec 1/05/17 24/07/17 84 7.44 7.26 -0.17 -2.32
4/11/19 2/12/19 28 6.80 5.72 -1.07 -15.79
23/12/19 27/01/20 35 6.46 6.15 -0.31 -4.83
25/01/21 1/03/21 35 10.49 11.41 0.91 8.71 -14.90
Annotations
1/04/22 Valmet merger with Neles
29/04/20 Kesko stock split 1:4 (four for one)
3/04/19 Neste Oil stock split 1:3 (three for one)
9/03/18 Wärtsilä stock split 1:3 (three for one)
17/12/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
OMXH 25 index adaption: Metsä Board replaces Kemira
17/09/15 OMXH 25 complete analysis
write an annotation