Assessment - OMX Helsinki 25 in Pound sterling - 8/15/22 - RS = 13
⇐
⇓ instrument
freshest
⇓ Δday
8/15/22
Δwk
5/16/22
prc diff
⇓ Δ13
⇓ ∅-RS
L
OMXH 25
4,066.123
Fri
-0.66
4,087.140
-0.51
4,039.517
47.623
1.18
-5.23
Elisa
46.698
Fri
2.02
44.374
5.24
45.993
-1.618
-3.52
-2.02
S
Telia Company
3.073
Fri
1.02
3.002
2.38
3.319
-0.317
-9.55
-1.07
L
Orion
39.819
Fri
0.96
39.188
1.61
31.064
8.124
26.15
22.10
L
UPM-Kymmene
29.008
Fri
0.44
28.688
1.12
27.089
1.598
5.90
6.77
Kemira
10.744
Fri
0.47
10.652
0.87
10.369
0.283
2.73
-1.27
L
Neste Oil
41.916
Fri
-1.11
41.697
0.53
34.350
7.347
21.39
13.53
L
Nokia
4.200
Fri
-1.00
4.187
0.31
3.996
0.191
4.78
0.59
S
Stora Enso
13.081
Fri
0.39
13.051
0.23
14.848
-1.797
-12.10
-5.09
S
Metsä Board
7.275
Fri
0.35
7.267
0.12
8.594
-1.327
-15.44
-2.37
Sampo
37.849
Fri
0.09
37.857
-0.02
39.318
-1.461
-3.72
2.70
L
Tieto
22.263
Fri
-0.23
22.297
-0.15
19.481
2.816
14.46
3.34
L
Metso Outotec
6.874
Fri
-2.13
6.928
-0.78
6.598
0.330
5.00
-1.88
L
Nordea Bank
8.107
Fri
-0.39
8.189
-1.01
7.968
0.221
2.78
-2.69
L
Valmet
22.532
Fri
-1.87
22.777
-1.07
21.969
0.808
3.68
-10.49
Kone
34.649
Fri
-1.22
35.112
-1.32
37.169
-2.057
-5.53
-21.94
L
Kesko
18.811
Fri
-1.02
19.156
-1.80
21.536
-2.380
-11.05
-15.02
L
Huhtamäki
32.157
Fri
-1.06
32.755
-1.83
29.552
3.202
10.84
5.85
L
Nokian Tyres
8.984
Fri
-1.07
9.199
-2.33
10.755
-1.556
-14.47
-41.24
L
Cargotec
28.528
Fri
-2.92
29.285
-2.59
26.971
2.315
8.58
-7.01
L
Wärtsilä
7.280
Fri
-1.41
7.491
-2.81
6.243
1.247
19.98
-8.91
L
Konecranes
20.941
Fri
-2.36
21.556
-2.85
22.708
-1.152
-5.07
-17.35
S
Outokumpu
3.427
Fri
-3.42
3.566
-3.90
4.010
-0.444
-11.07
-16.55
S
Fortum
9.216
Fri
-2.49
9.923
-7.13
14.462
-4.539
-31.38
-38.89
S
Qt
48.719
Fri
-4.68
53.923
-9.65
67.528
-13.605
-20.15
-39.03
⇓ instrument
freshest
⇓ Δday
8/15/22
Δwk
5/16/22
prc diff
⇓ Δ13
⇓ ∅-RS
Kojamo
13.607
Fri
-4.72
15.165
-10.27
15.320
-0.155
-1.01
-6.63
OMXH 25 - 25 out of 25 instruments rated - 8/15/22 / 5/16/22 - 12 did rise, Market-Ratio(13) in GBP = 48.00 %
Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Pound sterling * L13 - 71/71 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/02/06
8/14/06
224
- cash -
long
8/14/06
8/28/06
14
Outokumpu
100
334
29.859
31.240
1.381
5
10,461
225
8/28/06
9/04/06
7
- cash -
9/04/06
1/15/07
133
Outokumpu
100
339
30.829
42.214
11.386
37
14,321
137
1/15/07
1/29/07
14
- cash -
1/29/07
3/12/07
42
Outokumpu
100
322
44.470
45.968
1.499
3
14,804
33
3/12/07
3/19/07
7
- cash -
3/19/07
4/30/07
42
Wärtsilä
100
3,235
4.575
5.080
0.505
11
16,436
148
4/30/07
5/28/07
28
- cash -
5/28/07
6/04/07
7
Kesko
100
1,887
8.709
8.439
-0.270
-3
15,928
-81
6/04/07
6/11/07
7
- cash -
6/11/07
6/18/07
7
Wärtsilä
100
3,328
4.786
5.029
0.244
5
16,739
1,234
6/18/07
4/13/09
665
- cash -
4/13/09
4/20/09
7
Orion
100
1,463
11.438
11.223
-0.215
-2
16,424
-63
4/20/09
4/27/09
7
- cash -
4/27/09
8/03/09
98
Kone
100
1,752
9.373
10.215
0.842
9
17,899
38
8/03/09
8/10/09
7
- cash -
8/10/09
11/23/09
105
YIT
100
2,227
8.034
12.274
4.239
53
27,340
336
11/23/09
11/30/09
7
- cash -
11/30/09
12/07/09
7
YIT
100
2,159
12.659
12.793
0.134
1
27,630
73
12/07/09
12/21/09
14
- cash -
12/21/09
4/26/10
126
Neles
100
4,620
5.980
6.995
1.014
17
32,317
57
4/26/10
8/02/10
98
- cash -
8/02/10
8/16/10
14
Cargotec
100
1,411
22.897
22.430
-0.467
-2
31,658
-42
8/16/10
8/23/10
7
- cash -
8/23/10
2/21/11
182
Cargotec
100
1,425
22.200
26.525
4.325
19
37,820
43
2/21/11
10/31/11
252
- cash -
10/31/11
11/07/11
7
Amer Sports
100
4,197
9.011
8.643
-0.368
-4
36,276
-89
11/07/11
12/19/11
42
- cash -
12/19/11
12/26/11
7
Elisa
100
2,740
13.239
13.310
0.070
1
36,469
32
12/26/11
1/09/12
14
- cash -
1/09/12
1/23/12
14
Wärtsilä
100
5,289
6.895
7.302
0.407
6
38,624
347
1/23/12
2/06/12
14
- cash -
2/06/12
4/09/12
63
Nokian Tyres
100
1,378
28.023
29.733
1.710
6
40,980
41
4/09/12
8/20/12
133
- cash -
8/20/12
10/22/12
63
Huhtamäki
100
4,386
9.343
10.131
0.787
8
44,434
60
10/22/12
10/29/12
7
- cash -
10/29/12
11/05/12
7
Kone
100
1,930
23.015
22.650
-0.365
-2
43,729
-57
11/05/12
12/31/12
56
- cash -
12/31/12
3/18/13
77
Orion
100
2,408
18.157
19.032
0.875
5
45,835
25
3/18/13
9/09/13
175
- cash -
9/09/13
10/14/13
35
Nokia
100
13,026
3.519
4.150
0.631
18
54,055
459
10/14/13
10/28/13
14
- cash -
10/28/13
11/04/13
7
Nokia
100
12,758
4.237
4.868
0.631
15
62,107
139,317
11/04/13
12/02/13
28
- cash -
12/02/13
12/09/13
7
Nokia
100
12,695
4.892
4.892
0.000
0
62,111
0
12/09/13
12/30/13
21
- cash -
12/30/13
1/13/14
14
Nokia
100
12,772
4.863
4.938
0.075
2
63,071
49
1/13/14
3/17/14
63
- cash -
3/17/14
3/24/14
7
Nokia
100
13,850
4.554
4.403
-0.150
-3
60,988
-83
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
3/24/14
5/05/14
42
- cash -
5/05/14
5/12/14
7
Outokumpu
100
12,358
4.935
5.448
0.513
10
67,330
17,294
5/12/14
6/16/14
35
- cash -
6/16/14
6/30/14
14
Outokumpu
100
12,961
5.195
5.882
0.687
13
76,240
2,453
6/30/14
7/14/14
14
- cash -
7/14/14
7/21/14
7
Outokumpu
100
13,623
5.596
5.592
-0.005
0
76,174
-4
7/21/14
1/19/15
182
- cash -
1/19/15
5/11/15
112
Neste Oil
100
13,583
5.608
5.468
-0.140
-2
74,274
-8
5/11/15
11/23/15
196
- cash -
11/23/15
11/30/15
7
Nokian Tyres
100
2,959
25.093
26.091
0.997
4
77,225
663
11/30/15
12/28/15
28
- cash -
12/28/15
1/11/16
14
Elisa
100
3,050
25.316
25.703
0.387
2
78,404
48
1/11/16
4/18/16
98
- cash -
4/18/16
5/02/16
14
Neste Oil
100
10,150
7.724
7.324
-0.400
-5
74,342
-75
5/02/16
5/30/16
28
- cash -
5/30/16
6/06/16
7
Huhtamäki
100
2,621
28.360
29.213
0.852
3
76,576
368
6/06/16
7/11/16
35
- cash -
7/11/16
10/17/16
98
Outokumpu
100
21,024
3.642
5.593
1.951
54
117,583
394
10/17/16
1/09/17
84
- cash -
1/09/17
1/16/17
7
Outokumpu
100
16,158
7.277
7.278
0.001
0
117,595
1
1/16/17
1/23/17
7
- cash -
1/23/17
2/06/17
14
Outokumpu
100
16,599
7.084
8.067
0.983
14
133,913
2,861
2/06/17
2/20/17
14
- cash -
2/20/17
3/13/17
21
Outokumpu
100
16,264
8.234
8.177
-0.056
-1
133,001
-11
3/13/17
5/01/17
49
- cash -
5/01/17
7/24/17
84
Metso Outotec
100
23,070
5.765
5.577
-0.188
-3
128,658
-13
7/24/17
2/26/18
217
- cash -
2/26/18
3/05/18
7
Neste Oil
100
7,206
17.852
17.508
-0.344
-2
126,180
-64
3/05/18
3/04/19
364
- cash -
3/04/19
4/22/19
49
Neste Oil
100
4,852
26.002
27.927
1.924
7
135,518
70
4/22/19
11/04/19
196
- cash -
11/04/19
12/02/19
28
Metso Outotec
100
25,721
5.269
4.424
-0.845
-16
113,789
-90
12/02/19
12/23/19
21
- cash -
12/23/19
1/27/20
35
Metso Outotec
100
22,796
4.992
4.705
-0.286
-6
107,265
-46
1/27/20
6/08/20
133
- cash -
6/08/20
9/07/20
91
Valmet
100
4,883
21.965
20.566
-1.399
-6
100,435
-23
9/07/20
9/14/20
7
- cash -
9/14/20
9/21/20
7
Neste Oil
100
2,359
42.569
43.525
0.956
2
102,690
218
9/21/20
11/23/20
63
- cash -
11/23/20
12/14/20
21
Neste Oil
100
2,081
49.331
52.565
3.234
7
109,419
201
12/14/20
1/25/21
42
- cash -
1/25/21
3/01/21
35
Metso Outotec
100
14,262
7.672
8.163
0.491
6
116,417
91
3/01/21
3/15/21
14
- cash -
3/15/21
6/28/21
105
Cargotec
100
3,032
38.392
36.937
-1.455
-4
112,005
-13
6/28/21
7/05/21
7
- cash -
7/05/21
7/19/21
14
Outokumpu
100
24,352
4.599
4.456
-0.143
-3
108,511
-56
7/19/21
8/02/21
14
- cash -
8/02/21
9/13/21
42
Outokumpu
100
21,617
5.020
4.950
-0.069
-1
107,012
-11
9/13/21
1/03/22
112
- cash -
1/03/22
1/10/22
7
Nokia
100
22,904
4.672
4.552
-0.120
-3
104,259
-74
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/10/22
6/06/22
147
- cash -
6/06/22
6/13/22
7
Metsä Board
100
12,272
8.495
7.554
-0.942
-11
92,703
-100
6/13/22
8/20/22
68
- cash -
accum 8/14/06
6/13/22 1946
days out of 6074 invested (32%)
827
92,703
52
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Outokumpu long 8/14/06 8/28/06 14 29.86 31.24 1.38 4.63
9/04/06 1/15/07 133 30.83 42.21 11.39 36.93
1/29/07 3/12/07 42 44.47 45.97 1.50 3.37
5/05/14 5/12/14 7 4.94 5.45 0.51 10.40
6/16/14 6/30/14 14 5.19 5.88 0.69 13.23
7/14/14 7/21/14 7 5.60 5.59 -0.00 -0.09
7/11/16 10/17/16 98 3.64 5.59 1.95 53.55
1/09/17 1/16/17 7 7.28 7.28 0.00 0.01
1/23/17 2/06/17 14 7.08 8.07 0.98 13.88
2/20/17 3/13/17 21 8.23 8.18 -0.06 -0.68
7/05/21 7/19/21 14 4.60 4.46 -0.14 -3.12
8/02/21 9/13/21 42 5.02 4.95 -0.07 -1.38 206.95
YIT 8/10/09 11/23/09 105 8.03 12.27 4.24 52.77
11/30/09 12/07/09 7 12.66 12.79 0.13 1.06 54.39
Nokia 9/09/13 10/14/13 35 3.52 4.15 0.63 17.93
10/28/13 11/04/13 7 4.24 4.87 0.63 14.90
12/02/13 12/09/13 7 4.89 4.89 0.00 0.01
12/30/13 1/13/14 14 4.86 4.94 0.08 1.55
3/17/14 3/24/14 7 4.55 4.40 -0.15 -3.30
1/03/22 1/10/22 7 4.67 4.55 -0.12 -2.57 29.64
Wärtsilä 3/19/07 4/30/07 42 4.58 5.08 0.50 11.03
6/11/07 6/18/07 7 4.79 5.03 0.24 5.09
1/09/12 1/23/12 14 6.89 7.30 0.41 5.91 23.58
Neles 12/21/09 4/26/10 126 5.98 6.99 1.01 16.96 16.96
Cargotec 8/02/10 8/16/10 14 22.90 22.43 -0.47 -2.04
8/23/10 2/21/11 182 22.20 26.53 4.32 19.48
3/15/21 6/28/21 105 38.39 36.94 -1.46 -3.79 12.61
instrument L/S date buy date sell days prc buy prc sell prc diff d % total
Huhtamäki 8/20/12 10/22/12 63 9.34 10.13 0.79 8.43
5/30/16 6/06/16 7 28.36 29.21 0.85 3.01 11.69
Nokian Tyres 2/06/12 4/09/12 63 28.02 29.73 1.71 6.10
11/23/15 11/30/15 7 25.09 26.09 1.00 3.97 10.32
Kone 4/27/09 8/03/09 98 9.37 10.21 0.84 8.98
10/29/12 11/05/12 7 23.02 22.65 -0.37 -1.59 7.25
Neste Oil 1/19/15 5/11/15 112 5.61 5.47 -0.14 -2.49
4/18/16 5/02/16 14 7.72 7.32 -0.40 -5.18
2/26/18 3/05/18 7 17.85 17.51 -0.34 -1.93
3/04/19 4/22/19 49 26.00 27.93 1.92 7.40
9/14/20 9/21/20 7 42.57 43.52 0.96 2.25
11/23/20 12/14/20 21 49.33 52.56 3.23 6.55 6.10
Orion 4/13/09 4/20/09 7 11.44 11.22 -0.22 -1.88
12/31/12 3/18/13 77 18.16 19.03 0.87 4.82 2.85
Elisa 12/19/11 12/26/11 7 13.24 13.31 0.07 0.53
12/28/15 1/11/16 14 25.32 25.70 0.39 1.53 2.07
Kesko 5/28/07 6/04/07 7 8.71 8.44 -0.27 -3.10 -3.10
Amer Sports 10/31/11 11/07/11 7 9.01 8.64 -0.37 -4.08 -4.08
Valmet 6/08/20 9/07/20 91 21.96 20.57 -1.40 -6.37 -6.37
Metsä Board 6/06/22 6/13/22 7 8.50 7.55 -0.94 -11.08 -11.08
Metso Outotec 5/01/17 7/24/17 84 5.76 5.58 -0.19 -3.27
11/04/19 12/02/19 28 5.27 4.42 -0.84 -16.03
12/23/19 1/27/20 35 4.99 4.71 -0.29 -5.73
1/25/21 3/01/21 35 7.67 8.16 0.49 6.40 -18.54
Annotations
4/01/22 Valmet merger with Neles
4/29/20 Kesko stock split 1:4 (four for one)
4/03/19 Neste Oil stock split 1:3 (three for one)
3/09/18 Wärtsilä stock split 1:3 (three for one)
12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
OMXH 25 index adaption: Metsä Board replaces Kemira
9/17/15 OMXH 25 complete analysis
write an annotation