RS Chart
Assessment - OMX Helsinki 25 - 2/22/21 - RS = 13
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note OMXH 25 4,814.370  14:10 -1.41 4,833.700 -0.40 4,506.810 326.890 7.25   18.45 
real-time RS chart chart L add note Cargotec 43.760  09:31 -1.49 43.040 1.67 32.000 11.040 34.50   71.01 
real-time RS chart chart L add note Elisa 50.400  09:31 50.440 -0.08 45.840 4.600 10.03   1.18 
real-time RS chart chart L add note Fortum 20.920  09:31 -0.29 21.080 -0.76 17.880 3.200 17.90   21.79 
real-time RS chart chart add note Huhtamäki 37.560  09:31 -1.83 38.300 -1.93 44.320 -6.020 -13.58   1.86 
real-time RS chart chart add note Kemira 13.480  09:31 -1.46 13.610 -0.96 12.250 1.360 11.10   19.20 
real-time RS chart chart add note Kesko 21.200  09:31 -0.84 21.340 -0.66 21.800 -0.460 -2.11   22.20 
real-time RS chart chart S add note Kojamo 15.880  09:30 -0.75 16.340 -2.82 17.520 -1.180 -6.74   -9.33 
real-time RS chart chart add note Kone 66.720  09:31 -0.18 68.220 -2.20 70.440 -2.220 -3.15   8.59 
real-time RS chart chart L add note Konecranes 36.700  09:31 -1.66 36.260 1.21 28.140 8.120 28.86   54.65 
real-time RS chart chart add note Metsä Board 9.230  09:32 -0.97 9.045 2.05 7.400 1.645 22.23   36.65 
real-time RS chart chart L add note Metso Outotec 9.290  09:31 -0.85 9.330 -0.43 6.990 2.340 33.48   76.47 
real-time RS chart chart add note Neles 10.355  09:29 -0.38 10.350 0.05 10.700 -0.350 -3.27   13.13 
real-time RS chart chart add note Neste Oil 53.380  09:32 -2.13 56.260 -5.12 55.500 0.760 1.37   39.41 
real-time RS chart chart add note Nokia 3.305  09:32 -3.87 3.340 -1.05 3.306 0.035 1.04   -1.68 
real-time RS chart chart add note Nokian Tyres 29.340  09:31 -0.95 29.700 -1.21 29.270 0.430 1.47   29.01 
real-time RS chart chart L add note Nordea Bank 7.648  09:32 -0.70 7.521 1.69 7.165 0.356 4.97   18.68 
real-time RS chart chart S add note Orion 34.550  09:31 -0.92 35.650 -3.09 39.490 -3.840 -9.72   -10.19 
real-time RS chart chart L add note Outokumpu 4.086  09:31 -2.13 4.216 -3.08 2.515 1.701 67.63   63.41 
real-time RS chart chart L add note Sampo 37.230  09:32 -1.40 36.700 1.44 35.400 1.300 3.67   13.98 
real-time RS chart chart L add note Stora Enso 16.375  09:31 -1.86 16.055 1.99 13.840 2.215 16.00   34.52 
real-time RS chart chart L add note Telia Company 3.390  09:29 -0.99 3.447 -1.65 3.595 -0.148 -4.12   3.04 
real-time RS chart chart add note Tieto 25.900  09:31 -0.54 26.420 -1.97 24.800 1.620 6.53   10.20 
real-time RS chart chart L add note UPM-Kymmene 31.700  09:32 -2.16 31.580 0.38 26.980 4.600 17.05   20.73 
real-time RS chart chart L add note Valmet 27.920  09:32 -2.38 27.540 1.38 21.200 6.340 29.91   26.67 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Wärtsilä 9.644  09:32 0.61 8.832 9.19 8.168 0.664 8.13   19.94 
 OMXH 25 - 25 out of 25 instruments rated - 2/22/21 / 11/23/20 - 18 did rise, Market-Ratio(13) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions OMX Helsinki 25 * L13 - 71/71 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  225   44.360  46.220    1.860 4  10,419 192  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  227   45.760  63.990    18.230 40  14,557 151  
1/15/07 1/29/07 14    - cash -
  1/29/07   3/12/07 42  RT RS QC  Outokumpu 100  215   67.450  67.720    0.270 0  14,615 4  
3/12/07 3/19/07 7    - cash -
  3/19/07   4/30/07 42  RT RS QC  Wärtsilä 100  2,190   6.673  7.433    0.760 11  16,279 155  
4/30/07 5/28/07 28    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  1,266   12.853  12.440    -0.413 -3  15,757 -82  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  2,235   7.050  7.423    0.373 5  16,591 1,374  
6/18/07 4/13/09 665    - cash -
  4/13/09   4/20/09 7  RT RS QC  Orion 100  1,303   12.730  12.730    0.000 0  16,591 0  
4/20/09 4/27/09 7    - cash -
  4/27/09   8/03/09 98  RT RS QC  Kone 100  1,596   10.390  11.975    1.585 15  19,121 70  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  YIT 100  2,023   9.450  13.630    4.180 44  27,577 257  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  YIT 100  1,978   13.940  14.180    0.240 2  28,052 144  
12/07/09 12/21/09 14    - cash -
  12/21/09   4/26/10 126  RT RS QC  Neles 100  4,161   6.740  8.040    1.300 19  33,461 67  
4/26/10 8/02/10 98    - cash -
  8/02/10   8/16/10 14  RT RS QC  Cargotec 100  1,215   27.520  27.420    -0.100 0  33,340 -9  
8/16/10 8/23/10 7    - cash -
  8/23/10   2/21/11 182  RT RS QC  Cargotec 100  1,228   27.130  31.480    4.350 16  38,681 35  
2/21/11 10/31/11 252    - cash -
  10/31/11  11/07/11 7  RT RS QC  Amer Sports 100  3,766   10.270  10.050    -0.220 -2  37,853 -68  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  2,398   15.780  15.900    0.120 1  38,141 48  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  4,560   8.363  8.797    0.433 5  40,117 273  
1/23/12 2/06/12 14    - cash -
  2/06/12   4/09/12 63  RT RS QC  Nokian Tyres 100  1,190   33.690  36.040    2.350 7  42,913 48  
4/09/12 8/20/12 133    - cash -
  8/20/12  10/22/12 63  RT RS QC  Huhtamäki 100  3,609   11.890  12.450    0.560 5  44,934 31  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Kone 100  1,568   28.640  28.270    -0.370 -1  44,354 -49  
11/05/12 12/31/12 56    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  1,997   22.200  22.000    -0.200 -1  43,955 -4  
3/18/13 9/09/13 175    - cash -
  9/09/13  10/14/13 35  RT RS QC  Nokia 100  10,550   4.166  4.890    0.724 17  51,593 432  
10/14/13 10/28/13 14    - cash -
  10/28/13  11/04/13 7  RT RS QC  Nokia 100  10,401   4.960  5.752    0.792 16  59,831 226,221  
11/04/13 12/02/13 28    - cash -
  12/02/13  12/09/13 7  RT RS QC  Nokia 100  10,125   5.909  5.850    -0.059 -1  59,233 -41  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  10,182   5.817  5.919    0.102 2  60,272 57  
1/13/14 3/17/14 63    - cash -
  3/17/14   3/24/14 7  RT RS QC  Nokia 100  11,077   5.441  5.250    -0.191 -4  58,156 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/24/14 5/05/14 42    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  9,692   6.000  6.680    0.680 11  64,747 26,888  
5/12/14 6/16/14 35    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  9,961   6.500  7.350    0.850 13  73,214 2,363  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  10,429   7.020  7.060    0.040 1  73,631 34  
7/21/14 1/19/15 182    - cash -
  1/19/15   5/11/15 112  RT RS QC  Neste Oil 100  10,086   7.300  7.640    0.340 5  77,060 16  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  2,157   35.725  37.145    1.420 4  80,123 663  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  2,333   34.341  34.422    0.081 0  80,312 6  
1/11/16 4/18/16 98    - cash -
  4/18/16   5/02/16 14  RT RS QC  Neste Oil 100  8,237   9.750  9.320    -0.430 -4  76,770 -69  
5/02/16 5/30/16 28    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  2,059   37.277  37.171    -0.106 0  76,552 -14  
6/06/16 7/11/16 35    - cash -
  7/11/16  10/17/16 98  RT RS QC  Outokumpu 100  17,885   4.280  6.197    1.917 45  110,837 297  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Outokumpu 100  13,242   8.370  8.270    -0.100 -1  109,513 -47  
1/16/17 1/23/17 7    - cash -
  1/23/17   2/06/17 14  RT RS QC  Outokumpu 100  13,274   8.250  9.360    1.110 13  124,247 2,587  
2/06/17 2/20/17 14    - cash -
  2/20/17   3/13/17 21  RT RS QC  Outokumpu 100  12,822   9.690  9.380    -0.310 -3  120,272 -43  
3/13/17 5/01/17 49    - cash -
  5/01/17   7/24/17 84  RT RS QC  Metso Outotec 100  17,635   6.820  6.240    -0.580 -9  110,044 -32  
7/24/17 2/26/18 217    - cash -
  2/26/18   3/05/18 7  RT RS QC  Neste Oil 100  5,434   20.250  19.650    -0.600 -3  106,784 -79  
3/05/18 3/04/19 364    - cash -
  3/04/19   4/22/19 49  RT RS QC  Neste Oil 100  3,530   30.250  32.210    1.960 6  113,703 60  
4/22/19 11/04/19 196    - cash -
  11/04/19  12/02/19 28  RT RS QC  Metso Outotec 100  18,639   6.100  5.166    -0.934 -15  96,294 -89  
12/02/19 12/23/19 21    - cash -
  12/23/19   1/27/20 35  RT RS QC  Metso Outotec 100  16,533   5.824  5.578    -0.246 -4  92,227 -36  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Valmet 100  3,732   24.710  22.930    -1.780 -7  85,584 -26  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Neste Oil 100  1,854   46.160  47.410    1.250 3  87,901 303  
9/21/20 11/23/20 63    - cash -
  11/23/20  12/14/20 21  RT RS QC  Neste Oil 100  1,583   55.500  57.640    2.140 4  91,289 93  
12/14/20 1/25/21 42    - cash -
  1/25/21   2/26/21 32  RT RS QC  Metso Outotec 100  10,571   8.635  9.290    0.655 8  98,213 130  
accum 8/14/06 2/26/211768 days out of 5534 invested (32%) 882 98,213 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Outokumpulong  8/14/06  8/28/061444.3646.221.86 4.19 
   9/04/06  1/15/0713345.7663.9918.23 39.84 
   1/29/07  3/12/074267.4567.720.27 0.40 
   5/05/14  5/12/1476.006.680.68 11.33 
   6/16/14  6/30/14146.507.350.85 13.08 
   7/14/14  7/21/1477.027.060.04 0.57 
   7/11/16 10/17/16984.286.201.92 44.79 
   1/09/17  1/16/1778.378.27-0.10 -1.19 
   1/23/17  2/06/17148.259.361.11 13.45 
   2/20/17  3/13/17219.699.38-0.31 -3.20190.99 
 YIT  8/10/09 11/23/091059.4513.634.18 44.23 
  11/30/09 12/07/09713.9414.180.24 1.7246.72 
 Nokia  9/09/13 10/14/13354.174.890.72 17.38 
  10/28/13 11/04/1374.965.750.79 15.97 
  12/02/13 12/09/1375.915.85-0.06 -1.00 
  12/30/13  1/13/14145.825.920.10 1.75 
   3/17/14  3/24/1475.445.25-0.19 -3.5132.31 
 Wärtsilä  3/19/07  4/30/07426.677.430.76 11.39 
   6/11/07  6/18/0777.057.420.37 5.30 
   1/09/12  1/23/12148.368.800.43 5.1823.36 
 Neles 12/21/09  4/26/101266.748.041.30 19.2919.29 
 Cargotec  8/02/10  8/16/101427.5227.42-0.10 -0.36 
   8/23/10  2/21/1118227.1331.484.35 16.0315.61 
 Kone  4/27/09  8/03/099810.3911.981.59 15.26 
  10/29/12 11/05/12728.6428.27-0.37 -1.2913.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nokian Tyres  2/06/12  4/09/126333.6936.042.35 6.98 
  11/23/15 11/30/15735.7337.151.42 3.9711.23 
 Neste Oil  1/19/15  5/11/151127.307.640.34 4.66 
   4/18/16  5/02/16149.759.32-0.43 -4.41 
   2/26/18  3/05/18720.2519.65-0.60 -2.96 
   3/04/19  4/22/194930.2532.211.96 6.48 
   9/14/20  9/21/20746.1647.411.25 2.71 
  11/23/20 12/14/202155.5057.642.14 3.8610.26 
 Huhtamäki  8/20/12 10/22/126311.8912.450.56 4.71 
   5/30/16  6/06/16737.2837.17-0.11 -0.284.41 
 Elisa 12/19/11 12/26/11715.7815.900.12 0.76 
  12/28/15  1/11/161434.3434.420.08 0.241.00 
 Orion  4/13/09  4/20/09712.7312.730.00 0.00 
  12/31/12  3/18/137722.2022.00-0.20 -0.90-0.90 
 Amer Sports 10/31/11 11/07/11710.2710.05-0.22 -2.14-2.14 
 Kesko  5/28/07  6/04/07712.8512.44-0.41 -3.21-3.21 
 Valmet  6/08/20  9/07/209124.7122.93-1.78 -7.20-7.20 
 Metso Outotec  5/01/17  7/24/17846.826.24-0.58 -8.50 
  11/04/19 12/02/19286.105.17-0.93 -15.31 
  12/23/19  1/27/20355.825.58-0.25 -4.22 
   1/25/21  2/26/21328.649.290.65 7.59-20.16 


Annotations
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis