Assessment - OMX Helsinki 25 in Japanese yen - 7/01/24 - RS = 13
⇐
⇓ freshest
⇓ 7/01/24
⇓ 4/01/24
prc diff
⇓
∅-RS
OMXH 25
766,231.063
8/12/24
0.07
789,532.323
-2.95
714,948.507
74,583.816
10.43
11.62
L
Cargotec
7,913.243
8/12/24
0.57
8,172.339
-3.17
10,514.356
-2,342.017
-22.27
0.45
L
Wärtsilä
3,113.478
8/12/24
0.53
3,133.409
-0.64
2,295.078
838.331
36.53
52.64
Konecranes
10,433.142
8/12/24
-1.55
9,427.955
10.66
7,836.494
1,591.462
20.31
52.07
L
Qt
15,875.013
8/12/24
3.44
13,847.309
14.64
12,460.856
1,386.454
11.13
31.44
L
Fortum
2,467.039
8/12/24
1.24
2,429.778
1.53
1,864.242
565.536
30.34
23.20
L
Telia Company
463.772
8/12/24
-0.26
438.296
5.81
385.065
53.231
13.82
27.44
L
Kone
8,102.149
8/12/24
-0.32
8,006.830
1.19
7,026.945
979.884
13.94
13.90
L
Nordea Bank
1,805.869
8/12/24
-0.19
1,978.311
-8.72
1,705.427
272.884
16.00
15.63
L
Valmet
4,256.444
8/12/24
-0.53
4,684.515
-9.14
3,972.814
711.701
17.91
20.72
Huhtamäki
6,180.163
8/12/24
-0.34
6,547.576
-5.61
6,324.902
222.674
3.52
19.23
UPM-Kymmene
5,152.447
8/12/24
0.17
5,693.168
-9.50
5,028.322
664.846
13.22
12.35
Stora Enso
1,867.394
8/12/24
0.14
2,233.940
-16.41
2,098.799
135.141
6.44
17.36
Metso
1,501.887
8/12/24
0.65
1,748.678
-14.11
1,792.571
-43.894
-2.45
8.76
L
Orion
7,592.623
8/12/24
-0.68
7,181.884
5.72
5,631.004
1,550.880
27.54
20.34
L
Nokia
609.611
8/12/24
1.05
635.954
-4.14
536.061
99.893
18.63
17.25
Metsä Board
1,057.179
8/12/24
-0.65
1,283.346
-17.62
1,143.467
139.879
12.23
10.25
L
Elisa
7,528.500
8/12/24
0.37
7,462.642
0.88
6,735.377
727.265
10.80
7.08
Sampo
7,017.241
8/12/24
0.40
6,963.515
0.77
6,436.480
527.036
8.19
9.30
Kesko
2,978.298
8/12/24
-0.20
2,877.779
3.49
2,820.388
57.391
2.03
4.27
S
Kojamo
1,660.291
8/12/24
-1.44
1,678.488
-1.08
1,788.499
-110.011
-6.15
8.28
S
Nokian Tyres
1,383.344
8/12/24
-0.84
1,360.468
1.68
1,422.329
-61.861
-4.35
3.55
TietoEVRY
3,124.743
8/12/24
-0.44
3,185.401
-1.90
3,194.214
-8.813
-0.28
-5.12
Outokumpu
561.865
8/12/24
0.31
586.821
-4.25
656.435
-69.614
-10.60
-10.67
S
Neste
3,155.072
8/12/24
-1.54
2,921.973
7.98
4,088.464
-1,166.491
-28.53
-36.93
⇓ freshest
⇓ 7/01/24
⇓ 4/01/24
prc diff
⇓
∅-RS
Mandatum
731.360
8/12/24
732.573
-0.17
675.085
57.488
8.52
-na-
OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 18 did rise, Market-Ratio(13) in JPY = 72.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Japanese yen * L13 - 71/71 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/02/06 8/14/06 224 - cash -
long
8/14/06
8/28/06
14
Outokumpu
100
1
6,563.506
6,913.125
349.620
5
10,350
287
8/28/06 9/04/06 7 - cash -
9/04/06
1/15/07
133
Outokumpu
100
1
6,877.728
9,950.445
3,072.717
45
13,422
176
1/15/07 1/29/07 14 - cash -
1/29/07
3/12/07
42
Outokumpu
100
1
10,588.301
10,510.821
-77.480
-1
13,345
-6
3/12/07 3/19/07 7 - cash -
3/19/07
4/30/07
42
Wärtsilä
100
12
1,036.897
1,213.784
176.886
17
15,467
293
4/30/07 5/28/07 28 - cash -
5/28/07
6/04/07
7
Kesko
100
7
2,103.954
2,042.275
-61.679
-3
15,036
-79
6/04/07 6/11/07 7 - cash -
6/11/07
6/18/07
7
Wärtsilä
100
13
1,147.670
1,226.849
79.179
7
16,065
3,142
6/18/07 4/13/09 665 - cash -
4/13/09
4/20/09
7
Orion
100
9
1,682.651
1,646.753
-35.899
-2
15,742
-68
4/20/09 4/27/09 7 - cash -
4/27/09
8/03/09
98
Kone
100
11
1,336.985
1,616.745
279.760
21
18,819
103
8/03/09 8/10/09 7 - cash -
8/10/09
11/23/09
105
YIT
100
14
1,307.880
1,800.523
492.643
38
25,716
204
11/23/09 11/30/09 7 - cash -
11/30/09
12/07/09
7
YIT
100
14
1,809.970
1,907.210
97.240
5
27,078
1,431
12/07/09 12/21/09 14 - cash -
12/21/09
4/26/10
126
Neles
100
30
874.178
1,010.950
136.772
16
31,181
52
4/26/10 8/02/10 98 - cash -
8/02/10
8/16/10
14
Cargotec
100
10
3,105.907
3,014.006
-91.901
-3
30,262
-54
8/16/10 8/23/10 7 - cash -
8/23/10
2/21/11
182
Cargotec
100
10
2,952.558
3,585.257
632.699
21
36,589
48
2/21/11 10/31/11 252 - cash -
10/31/11
11/07/11
7
Amer Sports
100
33
1,101.149
1,083.993
-17.156
-2
36,023
-56
11/07/11 12/19/11 42 - cash -
12/19/11
12/26/11
7
Elisa
100
22
1,600.723
1,619.892
19.169
1
36,444
86
12/26/11 1/09/12 14 - cash -
1/09/12
1/23/12
14
Wärtsilä
100
44
818.433
875.799
57.367
7
38,969
485
1/23/12 2/06/12 14 - cash -
2/06/12
4/09/12
63
Nokian Tyres
100
11
3,393.594
3,852.676
459.082
14
44,018
109
4/09/12 8/20/12 133 - cash -
8/20/12
10/22/12
63
Huhtamäki
100
37
1,166.885
1,285.961
119.076
10
48,424
76
10/22/12 10/29/12 7 - cash -
10/29/12
11/05/12
7
Kone
100
16
2,951.066
2,919.160
-31.905
-1
47,914
-43
11/05/12 12/31/12 56 - cash -
12/31/12
3/18/13
77
Orion
100
19
2,520.144
2,740.760
220.616
9
52,105
49
3/18/13 9/09/13 175 - cash -
9/09/13
10/14/13
35
Nokia
100
94
550.091
653.925
103.834
19
61,866
507
10/14/13 10/28/13 14 - cash -
10/28/13
11/04/13
7
Nokia
100
92
668.018
766.707
98.689
15
70,945
131,818
11/04/13 12/02/13 28 - cash -
12/02/13
12/09/13
7
Nokia
100
86
824.335
830.144
5.809
1
71,445
44
12/09/13 12/30/13 21 - cash -
12/30/13
1/13/14
14
Nokia
100
84
843.610
833.839
-9.771
-1
70,624
-26
1/13/14 3/17/14 63 - cash -
3/17/14
3/24/14
7
Nokia
100
91
770.761
742.744
-28.017
-4
68,074
-85
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
3/24/14 5/05/14 42 - cash -
5/05/14
5/12/14
7
Outokumpu
100
80
850.410
938.827
88.417
10
75,148
17,275
5/12/14 6/16/14 35 - cash -
6/16/14
6/30/14
14
Outokumpu
100
83
898.437
1,020.342
121.905
14
85,266
2,658
6/30/14 7/14/14 14 - cash -
7/14/14
7/21/14
7
Outokumpu
100
87
970.782
968.173
-2.609
0
85,039
-13
7/21/14 1/19/15 182 - cash -
1/19/15
5/11/15
112
Neste
100
85
996.669
1,023.607
26.938
3
87,329
9
5/11/15 11/23/15 196 - cash -
11/23/15
11/30/15
7
Nokian Tyres
100
18
4,662.613
4,831.004
168.392
4
90,360
536
11/30/15 12/28/15 28 - cash -
12/28/15
1/11/16
14
Elisa
100
19
4,534.111
4,402.092
-132.019
-3
87,851
-54
1/11/16 4/18/16 98 - cash -
4/18/16
5/02/16
14
Neste
100
73
1,200.225
1,143.844
-56.381
-5
83,736
-71
5/02/16 5/30/16 28 - cash -
5/30/16
6/06/16
7
Huhtamäki
100
18
4,615.079
4,539.323
-75.756
-2
82,372
-58
6/06/16 7/11/16 35 - cash -
7/11/16
10/17/16
98
Outokumpu
100
169
486.396
708.162
221.766
46
119,850
305
10/17/16 1/09/17 84 - cash -
1/09/17
1/16/17
7
Outokumpu
100
116
1,024.898
1,000.852
-24.046
-2
117,061
-71
1/16/17 1/23/17 7 - cash -
1/23/17
2/06/17
14
Outokumpu
100
116
1,000.808
1,124.595
123.787
12
131,420
1,991
2/06/17 2/20/17 14 - cash -
2/20/17
3/13/17
21
Outokumpu
100
112
1,164.166
1,147.615
-16.551
-1
129,567
-22
3/13/17 5/01/17 49 - cash -
5/01/17
7/24/17
84
Metso
100
155
831.106
807.132
-23.974
-3
125,851
-12
7/24/17 2/26/18 217 - cash -
2/26/18
3/05/18
7
Neste
100
47
2,666.864
2,574.720
-92.144
-3
121,520
-84
3/05/18 3/04/19 364 - cash -
3/04/19
4/22/19
49
Neste
100
31
3,828.259
4,059.523
231.264
6
128,689
55
4/22/19 11/04/19 196 - cash -
11/04/19
12/02/19
28
Metso
100
174
737.978
623.851
-114.127
-15
108,831
-89
12/02/19 12/23/19 21 - cash -
12/23/19
1/27/20
35
Metso
100
154
706.160
669.856
-36.304
-5
103,240
-42
1/27/20 6/08/20 133 - cash -
6/08/20
9/07/20
91
Valmet
100
34
3,021.341
2,880.123
-141.218
-5
98,439
-17
9/07/20 9/14/20 7 - cash -
9/14/20
9/21/20
7
Neste
100
17
5,785.371
5,829.960
44.589
1
99,197
49
9/21/20 11/23/20 63 - cash -
11/23/20
12/14/20
21
Neste
100
14
6,854.028
7,289.961
435.933
6
105,300
192
12/14/20 1/25/21 42 - cash -
1/25/21
3/01/21
35
Metso
100
96
1,088.416
1,219.321
130.905
12
117,867
227
3/01/21 3/15/21 14 - cash -
3/15/21
6/28/21
105
Cargotec
100
20
5,821.515
5,670.767
-150.748
-3
114,852
-9
6/28/21 7/05/21 7 - cash -
7/05/21
7/19/21
14
Outokumpu
100
162
706.628
666.259
-40.368
-6
108,312
-78
7/19/21 8/02/21 14 - cash -
8/02/21
9/13/21
42
Outokumpu
100
142
761.947
753.488
-8.458
-1
107,111
-9
9/13/21 1/03/22 112 - cash -
1/03/22
1/10/22
7
Nokia
100
147
726.006
710.664
-15.343
-2
104,856
-67
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/10/22 6/06/22 147 - cash -
6/06/22
6/13/22
7
Metsä Board
100
74
1,404.390
1,233.911
-170.479
-12
92,240
-100
6/13/22 12/05/22 175 - cash -
12/05/22
12/12/22
7
Orion
100
12
7,333.317
7,399.857
66.540
1
93,039
60
12/12/22 12/26/22 14 - cash -
12/26/22
2/06/23
42
Orion
100
12
7,516.314
7,075.445
-440.869
-6
87,748
-41
2/06/23 12/25/23 322 - cash -
12/25/23
2/26/24
63
Wärtsilä
100
42
2,077.521
2,354.386
276.865
13
99,377
106
2/26/24 6/03/24 98 - cash -
6/03/24
6/10/24
7
Wärtsilä
100
30
3,285.733
3,259.467
-26.266
-1
98,589
-34
6/10/24 3/14/26 642 - cash -
accum 8/14/06
6/10/24 2065
days out of 7376 invested (28%)
886
98,589
50
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Outokumpu long 8/14/06 8/28/06 14 6,563.51 6,913.13 349.62 5.33 9/04/06 1/15/07 133 6,877.73 9,950.45 3,072.72 44.68 1/29/07 3/12/07 42 10,588.30 10,510.82 -77.48 -0.73 5/05/14 5/12/14 7 850.41 938.83 88.42 10.40 6/16/14 6/30/14 14 898.44 1,020.34 121.91 13.57 7/14/14 7/21/14 7 970.78 968.17 -2.61 -0.27 7/11/16 10/17/16 98 486.40 708.16 221.77 45.59 1/09/17 1/16/17 7 1,024.90 1,000.85 -24.05 -2.35 1/23/17 2/06/17 14 1,000.81 1,124.59 123.79 12.37 2/20/17 3/13/17 21 1,164.17 1,147.61 -16.55 -1.42 7/05/21 7/19/21 14 706.63 666.26 -40.37 -5.71 8/02/21 9/13/21 42 761.95 753.49 -8.46 -1.11 177.75 Wärtsilä 3/19/07 4/30/07 42 1,036.90 1,213.78 176.89 17.06 6/11/07 6/18/07 7 1,147.67 1,226.85 79.18 6.90 1/09/12 1/23/12 14 818.43 875.80 57.37 7.01 12/25/23 2/26/24 63 2,077.52 2,354.39 276.87 13.33 6/03/24 6/10/24 7 3,285.73 3,259.47 -26.27 -0.80 50.54 YIT 8/10/09 11/23/09 105 1,307.88 1,800.52 492.64 37.67 11/30/09 12/07/09 7 1,809.97 1,907.21 97.24 5.37 45.06 Nokia 9/09/13 10/14/13 35 550.09 653.93 103.83 18.88 10/28/13 11/04/13 7 668.02 766.71 98.69 14.77 12/02/13 12/09/13 7 824.34 830.14 5.81 0.70 12/30/13 1/13/14 14 843.61 833.84 -9.77 -1.16 3/17/14 3/24/14 7 770.76 742.74 -28.02 -3.64 1/03/22 1/10/22 7 726.01 710.66 -15.34 -2.11 28.11 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Kone 4/27/09 8/03/09 98 1,336.99 1,616.74 279.76 20.92 10/29/12 11/05/12 7 2,951.07 2,919.16 -31.91 -1.08 19.62 Nokian Tyres 2/06/12 4/09/12 63 3,393.59 3,852.68 459.08 13.53 11/23/15 11/30/15 7 4,662.61 4,831.00 168.39 3.61 17.63 Neles 12/21/09 4/26/10 126 874.18 1,010.95 136.77 15.65 15.65 Cargotec 8/02/10 8/16/10 14 3,105.91 3,014.01 -91.90 -2.96 8/23/10 2/21/11 182 2,952.56 3,585.26 632.70 21.43 3/15/21 6/28/21 105 5,821.52 5,670.77 -150.75 -2.59 14.78 Huhtamäki 8/20/12 10/22/12 63 1,166.88 1,285.96 119.08 10.20 5/30/16 6/06/16 7 4,615.08 4,539.32 -75.76 -1.64 8.40 Neste 1/19/15 5/11/15 112 996.67 1,023.61 26.94 2.70 4/18/16 5/02/16 14 1,200.23 1,143.84 -56.38 -4.70 2/26/18 3/05/18 7 2,666.86 2,574.72 -92.14 -3.46 3/04/19 4/22/19 49 3,828.26 4,059.52 231.26 6.04 9/14/20 9/21/20 7 5,785.37 5,829.96 44.59 0.77 11/23/20 12/14/20 21 6,854.03 7,289.96 435.93 6.36 7.40 Orion 4/13/09 4/20/09 7 1,682.65 1,646.75 -35.90 -2.13 12/31/12 3/18/13 77 2,520.14 2,740.76 220.62 8.75 12/05/22 12/12/22 7 7,333.32 7,399.86 66.54 0.91 12/26/22 2/06/23 42 7,516.31 7,075.45 -440.87 -5.87 1.10 Amer Sports 10/31/11 11/07/11 7 1,101.15 1,083.99 -17.16 -1.56 -1.56 Elisa 12/19/11 12/26/11 7 1,600.72 1,619.89 19.17 1.20 12/28/15 1/11/16 14 4,534.11 4,402.09 -132.02 -2.91 -1.75 Kesko 5/28/07 6/04/07 7 2,103.95 2,042.27 -61.68 -2.93 -2.93 Valmet 6/08/20 9/07/20 91 3,021.34 2,880.12 -141.22 -4.67 -4.67 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Metsä Board 6/06/22 6/13/22 7 1,404.39 1,233.91 -170.48 -12.14 -12.14 Metso 5/01/17 7/24/17 84 831.11 807.13 -23.97 -2.88 11/04/19 12/02/19 28 737.98 623.85 -114.13 -15.46 12/23/19 1/27/20 35 706.16 669.86 -36.30 -5.14 1/25/21 3/01/21 35 1,088.42 1,219.32 130.91 12.03 -12.76
Annotations
2/19/24 OMXH 25 Component update: Mandatum and Metsä Board replace SSAB and Tokmanni 4/01/22 Valmet merger with Neles 4/29/20 Kesko stock split 1:4 (four for one) 4/03/19 Neste Oil stock split 1:3 (three for one) 3/09/18 Wärtsilä stock split 1:3 (three for one) 12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki, OMXH 25 index adaption: Metsä Board replaces Kemira 9/17/15 OMXH 25 complete analysis
write an annotation
