Assessment - OMX Helsinki 25 in Dollar - 23/01/23 - RS = 13
⇐
⇓ freshest
⇓ 23/01/23
⇓ 24/10/22
prc diff
⇓
∅-RS
L
OMXH 25
5,448.930
11:19
0.15
5,456.384
-0.14
4,522.069
934.315
20.66
8.97
L
Cargotec
51.135
11:19
2.08
51.048
0.17
34.202
16.846
49.25
42.13
L
Metso Outotec
11.578
11:19
3.05
11.436
1.24
7.512
3.925
52.25
34.95
L
SSAB
6.852
11:18
6.52
6.281
9.10
4.868
1.413
29.03
23.07
L
Konecranes
33.065
11:18
0.93
33.793
-2.15
21.989
11.805
53.69
22.77
Orion
53.396
11:19
0.53
54.526
-2.07
42.713
11.812
27.65
21.30
L
Outokumpu
5.748
11:19
1.34
5.603
2.60
3.897
1.705
43.76
19.52
L
TietoEVRY
30.316
11:09
30.468
-0.50
23.420
7.048
30.09
17.36
L
Kone
56.612
11:19
-0.72
56.264
0.62
38.260
18.004
47.06
17.51
L
Valmet
31.381
11:19
0.77
31.566
-0.59
23.371
8.195
35.06
16.75
L
Nordea Bank
11.803
11:19
1.14
11.614
1.63
9.515
2.098
22.05
16.30
L
Sampo
52.374
11:19
0.40
53.015
-1.21
45.843
7.172
15.64
13.56
L
Wärtsilä
9.797
11:19
2.34
9.577
2.29
7.198
2.379
33.06
11.79
Neste Oil
49.408
11:19
-0.15
49.549
-0.29
46.416
3.133
6.75
9.55
L
Huhtamäki
38.053
11:19
-0.60
39.248
-3.05
35.229
4.019
11.41
8.52
UPM-Kymmene
36.184
11:19
-0.30
36.618
-1.19
34.558
2.061
5.96
7.29
L
Elisa
54.678
11:19
-2.67
56.373
-3.01
46.268
10.105
21.84
3.99
L
Fortum
15.001
11:19
-0.32
15.576
-3.70
13.808
1.768
12.81
2.32
L
Tokmanni
13.039
11:19
-0.66
13.496
-3.38
11.750
1.746
14.86
-0.40
L
Kesko
23.557
11:16
0.70
23.199
1.55
18.661
4.538
24.32
-1.34
L
Nokian Tyres
12.154
11:18
0.40
12.143
0.09
10.999
1.144
10.40
-3.97
Nokia
4.780
11:19
0.42
4.661
2.55
4.301
0.360
8.36
-5.45
L
Stora Enso
14.886
11:18
-2.21
15.240
-2.32
13.769
1.471
10.68
-5.98
L
Kojamo
15.843
11:18
0.07
16.158
-1.95
12.243
3.914
31.97
-5.90
L
Qt
58.785
11:19
1.77
54.808
7.26
38.892
15.916
40.92
-14.27
⇓ freshest
⇓ 23/01/23
⇓ 24/10/22
prc diff
⇓
∅-RS
Telia Company
2.633
11:18
1.34
2.708
-2.77
2.513
0.195
7.76
-19.88
OMXH 25 - 25 out of 25 instruments rated - 23/01/23 / 24/10/22 - 25 did rise, Market-Ratio(13) in USD = 100.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Dollar * L13 - 71/71 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
2/01/06 14/08/06 224 - cash -
long
14/08/06
28/08/06
14
Outokumpu
100
177
56.421
58.944
2.523
4
10,447
213
28/08/06 4/09/06 7 - cash -
4/09/06
15/01/07
133
Outokumpu
100
177
58.738
82.694
23.957
41
14,687
156
15/01/07 29/01/07 14 - cash -
29/01/07
12/03/07
42
Outokumpu
100
168
87.125
88.828
1.703
2
14,973
18
12/03/07 19/03/07 7 - cash -
19/03/07
30/04/07
42
Wärtsilä
100
1,684
8.888
10.149
1.261
14
17,097
217
30/04/07 28/05/07 28 - cash -
28/05/07
4/06/07
7
Kesko
100
989
17.275
16.733
-0.542
-3
16,561
-81
4/06/07 11/06/07 7 - cash -
11/06/07
18/06/07
7
Wärtsilä
100
1,756
9.428
9.939
0.511
5
17,458
1,469
18/06/07 13/04/09 665 - cash -
13/04/09
20/04/09
7
Orion
100
1,040
16.785
16.606
-0.178
-1
17,273
-43
20/04/09 27/04/09 7 - cash -
27/04/09
3/08/09
98
Kone
100
1,255
13.758
17.075
3.317
24
21,435
124
3/08/09 10/08/09 7 - cash -
10/08/09
23/11/09
105
YIT
100
1,599
13.404
20.260
6.856
51
32,398
320
23/11/09 30/11/09 7 - cash -
30/11/09
7/12/09
7
YIT
100
1,550
20.899
21.067
0.168
1
32,659
52
7/12/09 21/12/09 14 - cash -
21/12/09
26/04/10
126
Neles
100
3,379
9.662
10.759
1.097
11
36,364
37
26/04/10 2/08/10 98 - cash -
2/08/10
16/08/10
14
Cargotec
100
1,012
35.919
34.974
-0.945
-3
35,408
-50
16/08/10 23/08/10 7 - cash -
23/08/10
21/02/11
182
Cargotec
100
1,026
34.482
43.118
8.636
25
44,269
57
21/02/11 31/10/11 252 - cash -
31/10/11
7/11/11
7
Amer Sports
100
3,046
14.529
13.857
-0.672
-5
42,222
-92
7/11/11 19/12/11 42 - cash -
19/12/11
26/12/11
7
Elisa
100
2,051
20.580
20.738
0.158
1
42,546
49
26/12/11 9/01/12 14 - cash -
9/01/12
23/01/12
14
Wärtsilä
100
4,000
10.634
11.371
0.737
7
45,493
473
23/01/12 6/02/12 14 - cash -
6/02/12
9/04/12
63
Nokian Tyres
100
1,026
44.306
47.198
2.892
7
48,460
44
9/04/12 20/08/12 133 - cash -
20/08/12
22/10/12
63
Huhtamäki
100
3,304
14.666
16.215
1.549
11
53,576
79
22/10/12 29/10/12 7 - cash -
29/10/12
5/11/12
7
Kone
100
1,445
37.054
36.290
-0.764
-2
52,472
-66
5/11/12 31/12/12 56 - cash -
31/12/12
18/03/13
77
Orion
100
1,788
29.342
28.767
-0.575
-2
51,445
-9
18/03/13 9/09/13 175 - cash -
9/09/13
14/10/13
35
Nokia
100
9,315
5.522
6.629
1.106
20
61,751
572
14/10/13 28/10/13 14 - cash -
28/10/13
4/11/13
7
Nokia
100
9,029
6.839
7.774
0.935
14
70,193
79,672
4/11/13 2/12/13 28 - cash -
2/12/13
9/12/13
7
Nokia
100
8,776
7.998
8.037
0.039
0
70,540
29
9/12/13 30/12/13 21 - cash -
30/12/13
13/01/14
14
Nokia
100
8,789
8.025
8.093
0.068
1
71,137
25
13/01/14 17/03/14 63 - cash -
17/03/14
24/03/14
7
Nokia
100
9,391
7.574
7.263
-0.312
-4
68,211
-89
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
24/03/14 5/05/14 42 - cash -
5/05/14
12/05/14
7
Outokumpu
100
8,193
8.325
9.190
0.865
10
75,301
17,254
12/05/14 16/06/14 35 - cash -
16/06/14
30/06/14
14
Outokumpu
100
8,535
8.822
10.064
1.242
14
85,900
2,999
30/06/14 14/07/14 14 - cash -
14/07/14
21/07/14
7
Outokumpu
100
8,984
9.561
9.547
-0.014
0
85,774
-7
21/07/14 19/01/15 182 - cash -
19/01/15
11/05/15
112
Neste Oil
100
10,125
8.471
8.522
0.051
1
86,296
2
11/05/15 23/11/15 196 - cash -
23/11/15
30/11/15
7
Nokian Tyres
100
2,273
37.961
39.244
1.282
3
89,211
465
30/11/15 28/12/15 28 - cash -
28/12/15
11/01/16
14
Elisa
100
2,368
37.665
37.379
-0.286
-1
88,532
-18
11/01/16 18/04/16 98 - cash -
18/04/16
2/05/16
14
Neste Oil
100
8,027
11.028
10.746
-0.282
-3
86,267
-49
2/05/16 30/05/16 28 - cash -
30/05/16
6/06/16
7
Huhtamäki
100
2,077
41.519
42.204
0.685
2
87,689
135
6/06/16 11/07/16 35 - cash -
11/07/16
17/10/16
98
Outokumpu
100
18,531
4.732
6.817
2.085
44
126,321
289
17/10/16 9/01/17 84 - cash -
9/01/17
16/01/17
7
Outokumpu
100
14,272
8.850
8.765
-0.085
-1
125,107
-40
16/01/17 23/01/17 7 - cash -
23/01/17
6/02/17
14
Outokumpu
100
14,086
8.881
10.061
1.180
13
141,728
2,485
6/02/17 20/02/17 14 - cash -
20/02/17
13/03/17
21
Outokumpu
100
13,815
10.259
9.993
-0.265
-3
138,062
-37
13/03/17 1/05/17 49 - cash -
1/05/17
24/07/17
84
Metso Outotec
100
18,563
7.437
7.265
-0.173
-2
134,858
-10
24/07/17 26/02/18 217 - cash -
26/02/18
5/03/18
7
Neste Oil
100
5,410
24.924
24.238
-0.685
-3
131,150
-77
5/03/18 4/03/19 364 - cash -
4/03/19
22/04/19
49
Neste Oil
100
3,824
34.289
36.277
1.987
6
138,749
52
22/04/19 4/11/19 196 - cash -
4/11/19
2/12/19
28
Metso Outotec
100
20,409
6.798
5.725
-1.073
-16
116,842
-89
2/12/19 23/12/19 21 - cash -
23/12/19
27/01/20
35
Metso Outotec
100
18,090
6.459
6.147
-0.312
-5
111,204
-40
27/01/20 8/06/20 133 - cash -
8/06/20
7/09/20
91
Valmet
100
3,985
27.905
27.101
-0.805
-3
107,998
-11
7/09/20 14/09/20 7 - cash -
14/09/20
21/09/20
7
Neste Oil
100
1,970
54.796
55.678
0.883
2
109,736
130
21/09/20 23/11/20 63 - cash -
23/11/20
14/12/20
21
Neste Oil
100
1,665
65.899
70.096
4.197
6
116,724
192
14/12/20 25/01/21 42 - cash -
25/01/21
1/03/21
35
Metso Outotec
100
11,124
10.492
11.406
0.913
9
126,886
139
1/03/21 15/03/21 14 - cash -
15/03/21
28/06/21
105
Cargotec
100
2,377
53.359
51.312
-2.046
-4
122,021
-13
28/06/21 5/07/21 7 - cash -
5/07/21
19/07/21
14
Outokumpu
100
19,134
6.377
6.093
-0.284
-4
116,589
-69
19/07/21 2/08/21 14 - cash -
2/08/21
13/09/21
42
Outokumpu
100
16,710
6.977
6.854
-0.123
-2
114,535
-14
13/09/21 3/01/22 112 - cash -
3/01/22
10/01/22
7
Nokia
100
18,180
6.300
6.176
-0.124
-2
112,276
-65
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
10/01/22 6/06/22 147 - cash -
6/06/22
13/06/22
7
Metsä Board
100
10,539
10.652
9.198
-1.454
-14
96,950
-100
13/06/22 5/12/22 175 - cash -
5/12/22
12/12/22
7
Orion
100
1,806
53.664
53.825
0.161
0
97,241
17
12/12/22 26/12/22 14 - cash -
26/12/22
27/01/23
32
Orion
100
1,718
56.587
53.396
-3.191
-6
91,759
-48
accum 14/08/06
27/01/23 1985
days out of 6234 invested (32%)
818
91,759
50
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Outokumpu long 14/08/06 28/08/06 14 56.42 58.94 2.52 4.47 4/09/06 15/01/07 133 58.74 82.69 23.96 40.79 29/01/07 12/03/07 42 87.13 88.83 1.70 1.95 5/05/14 12/05/14 7 8.33 9.19 0.87 10.39 16/06/14 30/06/14 14 8.82 10.06 1.24 14.08 14/07/14 21/07/14 7 9.56 9.55 -0.01 -0.15 11/07/16 17/10/16 98 4.73 6.82 2.08 44.06 9/01/17 16/01/17 7 8.85 8.77 -0.09 -0.96 23/01/17 6/02/17 14 8.88 10.06 1.18 13.29 20/02/17 13/03/17 21 10.26 9.99 -0.27 -2.59 5/07/21 19/07/21 14 6.38 6.09 -0.28 -4.45 2/08/21 13/09/21 42 6.98 6.85 -0.12 -1.76 178.68 YIT 10/08/09 23/11/09 105 13.40 20.26 6.86 51.15 30/11/09 7/12/09 7 20.90 21.07 0.17 0.81 52.37 Nokia 9/09/13 14/10/13 35 5.52 6.63 1.11 20.04 28/10/13 4/11/13 7 6.84 7.77 0.93 13.67 2/12/13 9/12/13 7 8.00 8.04 0.04 0.49 30/12/13 13/01/14 14 8.03 8.09 0.07 0.85 17/03/14 24/03/14 7 7.57 7.26 -0.31 -4.11 3/01/22 10/01/22 7 6.30 6.18 -0.12 -1.97 29.98 Wärtsilä 19/03/07 30/04/07 42 8.89 10.15 1.26 14.19 11/06/07 18/06/07 7 9.43 9.94 0.51 5.42 9/01/12 23/01/12 14 10.63 11.37 0.74 6.93 28.72 Kone 27/04/09 3/08/09 98 13.76 17.08 3.32 24.11 29/10/12 5/11/12 7 37.05 36.29 -0.76 -2.06 21.55 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Cargotec 2/08/10 16/08/10 14 35.92 34.97 -0.94 -2.63 23/08/10 21/02/11 182 34.48 43.12 8.64 25.04 15/03/21 28/06/21 105 53.36 51.31 -2.05 -3.84 17.09 Huhtamäki 20/08/12 22/10/12 63 14.67 16.21 1.55 10.56 30/05/16 6/06/16 7 41.52 42.20 0.68 1.65 12.38 Neles 21/12/09 26/04/10 126 9.66 10.76 1.10 11.35 11.35 Nokian Tyres 6/02/12 9/04/12 63 44.31 47.20 2.89 6.53 23/11/15 30/11/15 7 37.96 39.24 1.28 3.38 10.13 Neste Oil 19/01/15 11/05/15 112 8.47 8.52 0.05 0.61 18/04/16 2/05/16 14 11.03 10.75 -0.28 -2.56 26/02/18 5/03/18 7 24.92 24.24 -0.69 -2.75 4/03/19 22/04/19 49 34.29 36.28 1.99 5.80 14/09/20 21/09/20 7 54.80 55.68 0.88 1.61 23/11/20 14/12/20 21 65.90 70.10 4.20 6.37 9.01 Elisa 19/12/11 26/12/11 7 20.58 20.74 0.16 0.77 28/12/15 11/01/16 14 37.67 37.38 -0.29 -0.76 0.00 Valmet 8/06/20 7/09/20 91 27.91 27.10 -0.80 -2.88 -2.88 Kesko 28/05/07 4/06/07 7 17.28 16.73 -0.54 -3.14 -3.14 Amer Sports 31/10/11 7/11/11 7 14.53 13.86 -0.67 -4.63 -4.63 Orion 13/04/09 20/04/09 7 16.78 16.61 -0.18 -1.06 31/12/12 18/03/13 77 29.34 28.77 -0.57 -1.96 5/12/22 12/12/22 7 53.66 53.83 0.16 0.30 26/12/22 27/01/23 32 56.59 53.40 -3.19 -5.64 -8.19 Metsä Board 6/06/22 13/06/22 7 10.65 9.20 -1.45 -13.65 -13.65 Metso Outotec 1/05/17 24/07/17 84 7.44 7.26 -0.17 -2.32 4/11/19 2/12/19 28 6.80 5.72 -1.07 -15.79 23/12/19 27/01/20 35 6.46 6.15 -0.31 -4.83 25/01/21 1/03/21 35 10.49 11.41 0.91 8.71 -14.90
Annotations
1/04/22 Valmet merger with Neles 29/04/20 Kesko stock split 1:4 (four for one) 3/04/19 Neste Oil stock split 1:3 (three for one) 9/03/18 Wärtsilä stock split 1:3 (three for one) 17/12/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki, OMXH 25 index adaption: Metsä Board replaces Kemira 17/09/15 OMXH 25 complete analysis
write an annotation
