RS Chart
Assessment - OMX Helsinki 25 - 1/10/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note OMXH 25 5,544.510  Mon 0.38 5,525.320 0.35 5,487.470 37.850 0.69   5.04 
real-time RS chart chart add note Nokia 5.212  Mon 1.70 5.450 -4.37 4.622 0.828 17.91   26.24 
real-time RS chart chart add note Nordea Bank 11.182  Mon 0.02 10.940 2.21 9.450 1.490 15.77   19.67 
real-time RS chart chart add note Outokumpu 6.440  Mon 1.26 5.820 10.65 5.388 0.432 8.02   16.56 
real-time RS chart chart add note Wärtsilä 12.660  Mon 1.24 12.470 1.52 12.900 -0.430 -3.33   16.29 
real-time RS chart chart add note Neles 12.610  Mon 0.96 13.320 -5.33 13.655 -0.335 -2.45   10.01 
real-time RS chart chart add note Valmet 34.040  Mon 0.71 36.060 -5.60 36.480 -0.420 -1.15   9.71 
real-time RS chart chart add note Sampo 44.670  Mon -0.58 44.150 1.18 39.920 4.230 10.60   8.93 
real-time RS chart chart add note Kojamo 19.850  Mon 0.30 20.300 -2.22 20.920 -0.620 -2.96   7.85 
real-time RS chart chart L add note Metso Outotec 10.410  Mon 3.74 9.712 7.19 9.870 -0.158 -1.60   6.32 
real-time RS chart chart add note Fortum 26.000  Mon 1.21 25.230 3.05 23.030 2.200 9.55   5.89 
real-time RS chart chart L add note Stora Enso 16.795  Mon -0.18 16.550 1.48 16.310 0.240 1.47   5.51 
real-time RS chart chart add note UPM-Kymmene 34.580  Mon 0.26 34.010 1.68 33.350 0.660 1.98   5.44 
real-time RS chart chart L add note Nokian Tyres 33.340  Mon -3.95 33.850 -1.51 35.410 -1.560 -4.41   4.97 
real-time RS chart chart add note Elisa 53.220  Mon 1.33 52.860 0.68 52.260 0.600 1.15   2.52 
real-time RS chart chart add note Kesko 27.810  Mon 1.91 27.820 -0.04 32.940 -5.120 -15.54   0.66 
real-time RS chart chart add note Cargotec 47.500  Mon 2.11 44.700 6.26 45.760 -1.060 -2.32   0.33 
real-time RS chart chart add note Kemira 13.660  Mon -0.15 13.460 1.49 13.600 -0.140 -1.03   -1.60 
real-time RS chart chart add note Orion 35.840  Mon 1.39 35.180 1.88 37.300 -2.120 -5.68   -2.16 
real-time RS chart chart S add note Konecranes 37.680  Mon 0.59 35.440 6.32 36.770 -1.330 -3.62   -2.89 
real-time RS chart chart add note Metsä Board 9.035  Mon -1.47 8.730 3.49 9.270 -0.540 -5.83   -2.99 
real-time RS chart chart add note Tieto 27.260  Mon 1.34 26.400 3.26 26.380 0.020 0.08   -3.18 
real-time RS chart chart S add note Telia Company 3.496  Mon 0.56 3.460 1.04 3.811 -0.351 -9.21   -3.29 
real-time RS chart chart add note Huhtamäki 36.880  Mon -0.83 38.190 -3.43 41.550 -3.360 -8.09   -4.93 
real-time RS chart chart L add note Kone 59.820  Mon 0.57 61.640 -2.95 70.000 -8.360 -11.94   -5.99 
  instrument freshest Δday 1/10/22 Δwk 7/12/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Neste Oil 44.350  Mon -1.86 44.090 0.59 53.740 -9.650 -17.96   -12.90 
 OMXH 25 - 25 out of 25 instruments rated - 1/10/22 / 7/12/21 - 9 did rise, Market-Ratio(26) = 36.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/10/22
 


Transactions OMX Helsinki 25 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Stora Enso 50  495   10.090  10.720 9.460  -0.630 -6  9,688 -81  
          RT RS QC  Tieto 50  281   17.800  19.410 16.190  -1.610 -9  9,236 -92  
100 -8 -87 
long 6/26/06   9/04/06 70  RT RS QC  Fortum 50  225   20.500  19.650    -0.850 -4  9,044 -20  
          RT RS QC  Outokumpu 50  119   38.830  45.760    6.930 18  9,869 135  
100 7 41 
short 9/04/06  10/09/06 35  RT RS QC  Neste Oil 50  633   7.790  7.770 7.810  0.020 0  9,882 3  
          RT RS QC  Tieto 50  254   19.440  19.850 19.030  -0.410 -2  9,778 -20  
100 -1 -9 
long 10/09/06   8/13/07 308  RT RS QC  Kesko 50  533   9.165  9.620    0.455 5  10,020 6  
          RT RS QC  Outokumpu 50  98   49.830  46.900    -2.930 -6  9,733 -7  
100 0 -1 
short 8/13/07   4/20/09 616  RT RS QC  Tieto 50  337   14.410  9.100 22.819  8.409 58  12,567 31  
          RT RS QC  UPM-Kymmene 50  320   15.210  6.080 38.050  22.840 150  19,876 72  
100 104 53 
long 4/20/09   6/06/11 777  RT RS QC  Kone 50  1,018   9.755  20.590    10.835 111  30,906 42  
          RT RS QC  Metso Outotec 50  2,498   3.980  9.650    5.670 142  45,069 52  
100 127 47 
short 6/06/11   1/30/12 238  RT RS QC  Nokia 50  5,240   4.300  3.880 4.766  0.466 11  47,508 17  
          RT RS QC  Outokumpu 50  981   22.970  16.240 32.489  9.519 41  56,847 70  
100 26 43 
long 1/30/12   6/04/12 126  RT RS QC  Metso Outotec 50  2,727   10.420  7.910    -2.510 -24  50,002 -55  
          RT RS QC  Wärtsilä 50  3,217   8.837  8.397    -0.440 -5  48,586 -14  
100 -15 -37 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/04/12   6/11/12 7  RT RS QC  Nokia 50  11,405   2.130  1.920 2.363  0.233 11  51,244 22,329  
          RT RS QC  Outokumpu 50  3,562   6.820  7.120 6.520  -0.300 -4  50,175 -90  
100 3 435 
long 6/11/12   8/13/12 63  RT RS QC  Wärtsilä 50  3,049   8.227  8.593    0.367 4  51,293 29  
          RT RS QC  Huhtamäki 50  2,258   11.110  12.160    1.050 9  53,664 69  
100 7 48 
short 8/13/12  11/19/12 98  RT RS QC  Nokia 50  12,086   2.220  2.730 1.710  -0.510 -23  47,500 -62  
          RT RS QC  Outokumpu 50  3,894   6.890  5.740 8.270  1.380 20  52,875 97  
100 -1 -5 
long 11/19/12   6/24/13 217  RT RS QC  Konecranes 50  1,087   24.310  20.760    -3.550 -15  49,016 -23  
          RT RS QC  Orion 50  1,337   19.780  17.800    -1.980 -10  46,369 -16  
100 -12 -20 
short 6/24/13   8/19/13 56  RT RS QC  Outokumpu 50  5,416   4.280  4.370 4.190  -0.090 -2  45,882 -13  
          RT RS QC  UPM-Kymmene 50  3,172   7.310  9.500 5.120  -2.190 -30  38,935 -90  
100 -16 -68 
long 8/19/13  10/20/14 427  RT RS QC  Amer Sports 50  1,304   14.920  14.180    -0.740 -5  37,970 -4  
          RT RS QC  Cargotec 50  694   28.050  22.280    -5.770 -21  33,966 -18  
100 -13 -11 
short 10/20/14   1/19/15 91  RT RS QC  Metso Outotec 50  3,099   5.480  4.713 6.372  0.892 16  36,729 83  
          RT RS QC  YIT 50  3,125   5.433  4.608 6.406  0.973 18  39,769 94  
100 17 88 
long 1/19/15   8/24/15 217  RT RS QC  Neste Oil 50  2,723   7.300  7.420    0.120 2  40,096 3  
          RT RS QC  Valmet 50  1,872   10.620  9.165    -1.455 -14  37,372 -22  
100 -6 -10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   3/07/16 196  RT RS QC  Fortum 50  1,335   13.988  13.060 14.982  0.994 7  38,699 14  
          RT RS QC  Outokumpu 50  5,515   3.390  3.412 3.368  -0.022 -1  38,578 -1  
100 3 6 
long 3/07/16   5/02/16 56  RT RS QC  Kesko 50  2,030   9.498  8.762    -0.736 -8  37,083 -41  
          RT RS QC  Neste Oil 50  1,987   9.710  9.320    -0.390 -4  36,308 -23  
100 -6 -33 
short 5/02/16   6/13/16 42  RT RS QC  Konecranes 50  908   19.986  23.050 16.922  -3.064 -15  33,526 -76  
          RT RS QC  Nordea Bank 50  2,126   8.540  8.100 9.004  0.464 5  34,512 58  
100 -5 -36 
long 6/13/16  12/11/17 546  RT RS QC  Neste Oil 50  1,710   10.090  17.300    7.210 71  46,841 43  
          RT RS QC  YIT 50  2,574   6.703  6.205    -0.498 -7  45,559 -5  
100 32 20 
short 12/11/17   1/22/18 42  RT RS QC  Nokia 50  5,840   3.900  3.979 3.821  -0.079 -2  45,098 -16  
          RT RS QC  Orion 50  759   29.980  33.240 26.720  -3.260 -11  42,624 -63  
100 -6 -44 
long 1/22/18  10/22/18 273  RT RS QC  Neste Oil 50  1,085   19.640  23.390    3.750 19  46,692 26  
          RT RS QC  Stora Enso 50  1,455   14.645  13.630    -1.015 -7  45,216 -9  
100 6 8 
short 10/22/18   4/22/19 182  RT RS QC  Outokumpu 50  5,332   4.240  3.691 4.871  0.631 15  48,579 32  
          RT RS QC  Metso Outotec 50  4,599   4.915  4.537 5.325  0.410 8  50,462 17  
100 12 25 
long 4/22/19   5/13/19 21  RT RS QC  Amer Sports 50  611   41.250  40.000    -1.250 -3  49,698 -41  
          RT RS QC  Neste Oil 50  784   32.210  28.260    -3.950 -12  46,601 -90  
100 -8 -75 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/13/19   6/24/19 42  RT RS QC  Metsä Board 50  5,177   4.500  4.382 4.621  0.121 3  47,229 26  
          RT RS QC  Outokumpu 50  8,625   2.702  2.874 2.530  -0.172 -6  45,745 -44  
100 -2 -15 
long 6/24/19   9/02/19 70  RT RS QC  Neles 50  2,420   9.450  9.400    -0.050 -1  45,624 -3  
          RT RS QC  Huhtamäki 50  637   35.900  35.030    -0.870 -2  45,070 -12  
100 -1 -7 
short 9/02/19  11/11/19 70  RT RS QC  Cargotec 50  883   25.520  32.580 18.460  -7.060 -28  38,836 -82  
          RT RS QC  Nordea Bank 50  4,014   5.613  6.773 4.453  -1.160 -21  34,180 -70  
100 -24 -76 
long 11/11/19   3/09/20 119  RT RS QC  Metso Outotec 50  2,815   6.070  3.826    -2.244 -37  27,863 -76  
          RT RS QC  Orion 50  427   39.960  34.590    -5.370 -13  25,570 -36  
100 -25 -59 
short 3/09/20   9/07/20 182  RT RS QC  Nokia 50  4,340   2.946  3.642 2.250  -0.696 -24  22,549 -42  
          RT RS QC  Wärtsilä 50  1,608   7.950  7.000 9.029  1.079 14  24,284 29  
100 -5 -10 
long 9/07/20   1/10/22 490  RT RS QC  Kesko 50  639   18.990  27.820    8.830 46  29,927 33  
          RT RS QC  Neste Oil 50  264   45.980  44.090    -1.890 -4  29,428 -3  
100 21 15 
short 1/10/22   1/17/22 7  RT RS QC  Kone 50  238   61.640  59.820 63.515  1.875 3  29,874 377  
          RT RS QC  Neste Oil 50  334   44.090  44.350 43.830  -0.260 -1  29,787 -27  
100 1 88 
accum 6/12/06 1/17/225699 days out of 5860 invested (97%) 198 29,787 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Konelong  4/20/09  6/06/117779.7620.5910.84 111.075055.54 
 short  1/10/22  1/17/22761.6459.8263.521.88 3.041.5257.90 
 UPM-Kymmeneshort  8/13/07  4/20/0961615.216.0838.0522.84 150.1675.08 
 short  6/24/13  8/19/13567.319.505.12-2.19 -29.96-14.9848.86 
 Outokumpulong  6/26/06  9/04/067038.8345.766.93 17.858.92 
 long 10/09/06  8/13/0730849.8346.90-2.93 -5.88-2.94 
 short  6/06/11  1/30/1223822.9716.2432.499.52 41.4420.72 
 short  6/04/12  6/11/1276.827.126.52-0.30 -4.40-2.20 
 short  8/13/12 11/19/12986.895.748.271.38 20.0310.02 
 short  6/24/13  8/19/13564.284.374.19-0.09 -2.10-1.05 
 short  8/24/15  3/07/161963.393.413.37-0.02 -0.65-0.32 
 short 10/22/18  4/22/191824.243.694.870.63 14.887.44 
 short  5/13/19  6/24/19422.702.872.53-0.17 -6.37-3.1840.88 
 Metso Outoteclong  4/20/09  6/06/117773.989.655.67 142.4671.23 
 long  1/30/12  6/04/1212610.427.91-2.51 -24.09-12.04 
 short 10/20/14  1/19/15915.484.716.370.89 16.278.14 
 short 10/22/18  4/22/191824.924.545.320.41 8.334.17 
 long 11/11/19  3/09/201196.073.83-2.24 -36.97-18.4838.29 
 Neste Oilshort  9/04/06 10/09/06357.797.777.810.02 0.260.13 
 long  1/19/15  8/24/152177.307.420.12 1.640.82 
 long  3/07/16  5/02/16569.719.32-0.39 -4.02-2.01 
 long  6/13/16 12/11/1754610.0917.307.21 71.4635.73 
 long  1/22/18 10/22/1827319.6423.393.75 19.099.55 
 long  4/22/19  5/13/192132.2128.26-3.95 -12.26-6.13 
 long  9/07/20  1/10/2249045.9844.09-1.89 -4.11-2.06 
 short  1/10/22  1/17/22744.0944.3543.83-0.26 -0.59-0.2934.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tietoshort  6/12/06  6/26/061417.8019.4116.19-1.61 -9.04-4.52 
 short  9/04/06 10/09/063519.4419.8519.03-0.41 -2.11-1.05 
 short  8/13/07  4/20/0961614.419.1022.828.41 58.3529.1822.03 
 Keskolong 10/09/06  8/13/073089.179.620.46 4.962.48 
 long  3/07/16  5/02/16569.508.76-0.74 -7.75-3.88 
 long  9/07/20  1/10/2249018.9927.828.83 46.5023.2521.41 
 Wärtsilälong  1/30/12  6/04/121268.848.40-0.44 -4.98-2.49 
 long  6/11/12  8/13/12638.238.590.37 4.462.23 
 short  3/09/20  9/07/201827.957.009.031.08 13.576.796.45 
 YITshort 10/20/14  1/19/15915.434.616.410.97 17.908.95 
 long  6/13/16 12/11/175466.706.21-0.50 -7.43-3.714.90 
 Huhtamäkilong  6/11/12  8/13/126311.1112.161.05 9.454.73 
 long  6/24/19  9/02/197035.9035.03-0.87 -2.42-1.213.46 
 Fortumlong  6/26/06  9/04/067020.5019.65-0.85 -4.15-2.07 
 short  8/24/15  3/07/1619613.9913.0614.980.99 7.113.551.41 
 Metsä Boardshort  5/13/19  6/24/19424.504.384.620.12 2.691.351.35 
 Neleslong  6/24/19  9/02/19709.459.40-0.05 -0.53-0.26-0.26 
 Amer Sportslong  8/19/13 10/20/1442714.9214.18-0.74 -4.96-2.48 
 long  4/22/19  5/13/192141.2540.00-1.25 -3.03-1.52-3.96 
 Stora Ensoshort  6/12/06  6/26/061410.0910.729.46-0.63 -6.24-3.12 
 long  1/22/18 10/22/1827314.6513.63-1.02 -6.93-3.47-6.48 
 Valmetlong  1/19/15  8/24/1521710.629.17-1.46 -13.70-6.85-6.85 
 Nordea Bankshort  5/02/16  6/13/16428.548.109.000.46 5.432.72 
 short  9/02/19 11/11/19705.616.774.45-1.16 -20.67-10.33-7.90 
 Nokiashort  6/06/11  1/30/122384.303.884.770.47 10.835.41 
 short  6/04/12  6/11/1272.131.922.360.23 10.945.47 
 short  8/13/12 11/19/12982.222.731.71-0.51 -22.97-11.49 
 short 12/11/17  1/22/18423.903.983.82-0.08 -2.03-1.01 
 short  3/09/20  9/07/201822.953.642.25-0.70 -23.63-11.81-14.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Konecraneslong 11/19/12  6/24/1321724.3120.76-3.55 -14.60-7.30 
 short  5/02/16  6/13/164219.9923.0516.92-3.06 -15.33-7.67-14.41 
 Orionlong 11/19/12  6/24/1321719.7817.80-1.98 -10.01-5.01 
 short 12/11/17  1/22/184229.9833.2426.72-3.26 -10.87-5.44 
 long 11/11/19  3/09/2011939.9634.59-5.37 -13.44-6.72-16.21 
 Cargoteclong  8/19/13 10/20/1442728.0522.28-5.77 -20.57-10.29 
 short  9/02/19 11/11/197025.5232.5818.46-7.06 -27.66-13.83-22.69 


Annotations
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis