RS Chart
Assessment - OMX Helsinki 25 in Renminbi yuán - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note OMXH 25 34,535.840  8/12/24 0.07 35,586.083 -2.95 35,475.202 110.880 0.31   3.51 
real-time RS chart chart L add note Cargotec 356.669  8/12/24 0.57 368.347 -3.17 413.985 -45.638 -11.02   -7.21 
real-time RS chart chart L add note Wärtsilä 140.332  8/12/24 0.53 141.230 -0.64 103.103 38.127 36.98   40.99 
real-time RS chart chart add note Konecranes 470.246  8/12/24 -1.55 424.940 10.66 320.347 104.593 32.65   40.52 
real-time RS chart chart L add note Qt 715.524  8/12/24 3.44 624.131 14.64 506.680 117.451 23.18   21.69 
real-time RS chart chart L add note Fortum 111.195  8/12/24 1.24 109.516 1.53 102.593 6.923 6.75   14.22 
real-time RS chart chart L add note Telia Company 20.903  8/12/24 -0.26 19.755 5.81 18.130 1.625 8.96   18.07 
real-time RS chart chart L add note Kone 365.183  8/12/24 -0.32 360.887 1.19 354.754 6.132 1.73   5.62 
real-time RS chart chart L add note Nordea Bank 81.395  8/12/24 -0.19 89.167 -8.72 88.186 0.981 1.11   7.19 
real-time RS chart chart L add note Valmet 191.848  8/12/24 -0.53 211.142 -9.14 205.107 6.035 2.94   11.99 
real-time RS chart chart add note Huhtamäki 278.555  8/12/24 -0.34 295.115 -5.61 288.533 6.582 2.28   10.43 
real-time RS chart chart add note UPM-Kymmene 232.233  8/12/24 0.17 256.604 -9.50 267.558 -10.954 -4.09   4.13 
real-time RS chart chart add note Stora Enso 84.168  8/12/24 0.14 100.689 -16.41 98.390 2.299 2.34   8.74 
real-time RS chart chart add note Metso 67.694  8/12/24 0.65 78.817 -14.11 72.035 6.782 9.42   0.84 
real-time RS chart chart L add note Orion 342.217  8/12/24 -0.68 323.704 5.72 308.485 15.219 4.93   11.65 
real-time RS chart chart L add note Nokia 27.477  8/12/24 1.05 28.664 -4.14 23.975 4.689 19.56   8.80 
real-time RS chart chart add note Metsä Board 47.650  8/12/24 -0.65 57.843 -17.62 56.481 1.362 2.41   2.28 
real-time RS chart chart L add note Elisa 339.327  8/12/24 0.37 336.359 0.88 328.910 7.449 2.26   -0.57 
real-time RS chart chart add note Sampo 316.284  8/12/24 0.40 313.862 0.77 311.156 2.706 0.87   1.40 
real-time RS chart chart add note Kesko 134.239  8/12/24 -0.20 129.708 3.49 140.810 -11.102 -7.88   -3.22 
real-time RS chart chart S add note Kojamo 74.833  8/12/24 -1.44 75.653 -1.08 93.480 -17.827 -19.07   0.33 
real-time RS chart chart S add note Nokian Tyres 62.351  8/12/24 -0.84 61.319 1.68 64.871 -3.551 -5.47   -3.99 
real-time RS chart chart add note TietoEVRY 140.840  8/12/24 -0.44 143.574 -1.90 169.207 -25.634 -15.15   -11.80 
real-time RS chart chart add note Outokumpu 25.325  8/12/24 0.31 26.449 -4.25 35.224 -8.775 -24.91   -16.96 
real-time RS chart chart S add note Neste 142.207  8/12/24 -1.54 131.700 7.98 253.026 -121.325 -47.95   -41.18 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mandatum 32.964  8/12/24 33.019 -0.17 33.103 -0.084 -0.25   -na- 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 1/01/24 - 16 did rise, Market-Ratio(26) in CNY = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Renminbi yuán * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Stora Enso 50  48   102.165  107.256 97.075  -5.090 -5  9,756 -74  
          RT RS QC  TietoEVRY 50  28   180.232  194.201 166.263  -13.969 -8  9,365 -88  
100 -6 -82 
long 6/26/06   9/04/06 70  RT RS QC  Fortum 50  22   205.107  200.603    -4.504 -2  9,265 -11  
          RT RS QC  Outokumpu 50  12   388.502  467.155    78.653 20  10,209 162  
100 9 58 
short 9/04/06  10/09/06 35  RT RS QC  Neste 50  64   79.527  77.420 81.691  2.164 3  10,348 32  
          RT RS QC  TietoEVRY 50  25   198.459  197.783 199.137  0.678 0  10,365 4  
100 2 17 
long 10/09/06   8/13/07 308  RT RS QC  Kesko 50  56   91.319  99.787    8.468 9  10,839 11  
          RT RS QC  Outokumpu 50  10   496.501  486.489    -10.012 -2  10,739 -2  
100 4 4 
short 8/13/07   4/20/09 616  RT RS QC  TietoEVRY 50  35   149.473  81.110 275.457  125.983 84  15,148 44  
          RT RS QC  UPM-Kymmene 50  34   157.772  54.192 459.327  301.555 191  25,401 88  
100 138 67 
long 4/20/09   6/06/11 777  RT RS QC  Kone 50  146   86.948  195.230    108.282 125  41,210 46  
          RT RS QC  Metso 50  358   35.475  91.499    56.025 158  61,267 56  
100 141 51 
short 6/06/11   1/30/12 238  RT RS QC  Nokia 50  751   40.772  32.254 51.539  10.767 26  69,353 43  
          RT RS QC  Outokumpu 50  140   217.797  135.001 351.370  133.573 61  88,054 108  
100 44 75 
long 1/30/12   6/04/12 126  RT RS QC  Metso 50  508   86.620  62.372    -24.248 -28  75,735 -61  
          RT RS QC  Wärtsilä 50  599   73.459  66.210    -7.249 -10  71,393 -26  
100 -19 -46 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/04/12   6/11/12 7  RT RS QC  Nokia 50  2,125   16.795  15.242 18.507  1.711 10  75,030 15,653  
          RT RS QC  Outokumpu 50  663   53.777  56.524 51.031  -2.746 -5  73,209 -94  
100 3 271 
long 6/11/12   8/13/12 63  RT RS QC  Wärtsilä 50  560   65.309  66.840    1.531 2  74,066 14  
          RT RS QC  Huhtamäki 50  415   88.199  94.583    6.384 7  76,716 50  
100 5 31 
short 8/13/12  11/19/12 98  RT RS QC  Nokia 50  2,221   17.268  21.871 12.664  -4.604 -27  66,491 -68  
          RT RS QC  Outokumpu 50  715   53.592  45.986 62.456  8.864 17  72,828 77  
100 -5 -18 
long 11/19/12   6/24/13 217  RT RS QC  Konecranes 50  186   194.760  168.600    -26.159 -13  67,963 -22  
          RT RS QC  Orion 50  230   158.467  144.561    -13.907 -9  64,764 -14  
100 -11 -18 
short 6/24/13   8/19/13 56  RT RS QC  Outokumpu 50  931   34.760  35.704 33.815  -0.944 -3  63,885 -16  
          RT RS QC  UPM-Kymmene 50  545   59.367  77.617 41.118  -18.249 -31  53,939 -91  
100 -17 -70 
long 8/19/13  10/20/14 427  RT RS QC  Amer Sports 50  221   121.899  111.161    -10.738 -9  51,566 -8  
          RT RS QC  Cargotec 50  117   229.174  174.660    -54.515 -24  45,188 -21  
100 -16 -14 
short 10/20/14   1/19/15 91  RT RS QC  Metso 50  525   42.959  34.006 54.270  11.310 26  51,126 155  
          RT RS QC  YIT 50  531   42.591  33.249 54.558  11.967 28  57,481 170  
100 27 163 
long 1/19/15   8/24/15 217  RT RS QC  Neste 50  545   52.672  55.168    2.495 5  58,840 8  
          RT RS QC  Valmet 50  375   76.628  68.142    -8.486 -11  55,658 -18  
100 -3 -5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   3/07/16 196  RT RS QC  Fortum 50  267   104.001  93.743 115.381  11.380 11  58,697 21  
          RT RS QC  Outokumpu 50  1,106   25.205  24.491 25.939  0.734 3  59,509 5  
100 7 13 
long 3/07/16   5/02/16 56  RT RS QC  Kesko 50  436   68.177  65.416    -2.761 -4  58,305 -24  
          RT RS QC  Neste 50  427   69.697  69.582    -0.115 0  58,256 -1  
100 -2 -13 
short 5/02/16   6/13/16 42  RT RS QC  Konecranes 50  195   149.213  171.446 126.981  -22.232 -15  53,921 -75  
          RT RS QC  Nordea Bank 50  457   63.759  60.248 67.474  3.716 6  55,619 64  
100 -5 -33 
long 6/13/16  12/11/17 546  RT RS QC  Neste 50  370   75.049  134.779    59.729 80  77,718 48  
          RT RS QC  YIT 50  558   49.857  48.341    -1.516 -3  76,873 -2  
100 38 24 
short 12/11/17   1/22/18 42  RT RS QC  Nokia 50  1,265   30.384  31.232 29.535  -0.848 -3  75,799 -22  
          RT RS QC  Orion 50  164   233.565  260.908 206.221  -27.344 -12  71,315 -66  
100 -7 -48 
long 1/22/18  10/22/18 273  RT RS QC  Neste 50  231   154.159  186.306    32.147 21  78,741 29  
          RT RS QC  Stora Enso 50  310   114.952  108.566    -6.386 -6  76,761 -7  
100 8 10 
short 10/22/18   4/22/19 182  RT RS QC  Outokumpu 50  1,136   33.772  27.888 40.898  7.126 21  84,856 47  
          RT RS QC  Metso 50  980   39.149  34.280 44.709  5.560 14  90,305 31  
100 18 39 
long 4/22/19   5/13/19 21  RT RS QC  Amer Sports 50  144   311.673  308.900    -2.773 -1  89,906 -14  
          RT RS QC  Neste 50  186   243.369  218.238    -25.131 -10  85,232 -85  
100 -6 -63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/13/19   6/24/19 42  RT RS QC  Metsä Board 50  1,226   34.751  34.317 35.191  0.440 1  85,771 12  
          RT RS QC  Outokumpu 50  2,042   20.866  22.507 19.225  -1.641 -8  82,420 -51  
100 -3 -25 
long 6/24/19   9/02/19 70  RT RS QC  Neles 50  556   74.006  73.936    -0.070 0  82,381 0  
          RT RS QC  Huhtamäki 50  146   281.144  275.528    -5.615 -2  81,561 -10  
100 -1 -5 
short 9/02/19  11/11/19 70  RT RS QC  Cargotec 50  203   200.728  252.068 149.387  -51.341 -26  71,139 -79  
          RT RS QC  Nordea Bank 50  924   44.149  52.402 35.896  -8.253 -19  63,513 -66  
100 -22 -73 
long 11/11/19   3/09/20 119  RT RS QC  Metso 50  676   46.963  30.469    -16.494 -35  52,363 -73  
          RT RS QC  Orion 50  102   309.167  275.461    -33.706 -11  48,925 -30  
100 -23 -55 
short 3/09/20   9/07/20 182  RT RS QC  Nokia 50  1,042   23.457  29.385 17.528  -5.929 -25  42,748 -44  
          RT RS QC  Wärtsilä 50  386   63.311  56.487 70.958  7.648 12  45,700 26  
100 -7 -13 
long 9/07/20   1/10/22 490  RT RS QC  Kesko 50  149   153.242  200.930    47.688 31  52,805 22  
          RT RS QC  Neste 50  61   371.040  318.440    -52.600 -14  49,597 -11  
100 9 6 
short 1/10/22   1/02/23 357  RT RS QC  Kone 50  55   445.195  360.302 550.090  104.896 24  55,366 24  
          RT RS QC  Neste 50  78   318.440  326.732 310.148  -8.292 -3  54,719 -3  
100 10 11 
long 1/02/23   6/12/23 161  RT RS QC  Cargotec 50  87   311.307  396.620    85.314 27  62,141 73  
          RT RS QC  Orion 50  73   375.948  309.233    -66.714 -18  57,271 -36  
100 5 11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/12/23   1/01/24 203  RT RS QC  Telia Company 50  1,782   16.064  18.130 13.998  -2.066 -13  53,590 -22  
          RT RS QC  Kojamo 50  386   74.179  93.480 54.878  -19.301 -26  46,139 -42  
100 -19 -32 
long 1/01/24   8/12/24 224  RT RS QC  Konecranes 50  72   320.347  470.246    149.899 47  56,932 87  
          RT RS QC  Wärtsilä 50  223   103.103  140.332    37.228 36  65,234 65  
100 41 76 
accum 6/12/06 8/12/246969 days out of 7130 invested (98%) 552 65,234 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Konelong  4/20/09  6/06/1177786.95195.23108.28 124.545062.27 
 short  1/10/22  1/02/23357445.19360.30550.09104.90 23.5611.7881.38 
 UPM-Kymmeneshort  8/13/07  4/20/09616157.7754.19459.33301.55 191.1395.57 
 short  6/24/13  8/19/135659.3777.6241.12-18.25 -30.74-15.3765.51 
 Outokumpulong  6/26/06  9/04/0670388.50467.1578.65 20.2510.12 
 long 10/09/06  8/13/07308496.50486.49-10.01 -2.02-1.01 
 short  6/06/11  1/30/12238217.80135.00351.37133.57 61.3330.66 
 short  6/04/12  6/11/12753.7856.5251.03-2.75 -5.11-2.55 
 short  8/13/12 11/19/129853.5945.9962.468.86 16.548.27 
 short  6/24/13  8/19/135634.7635.7033.82-0.94 -2.72-1.36 
 short  8/24/15  3/07/1619625.2024.4925.940.73 2.911.46 
 short 10/22/18  4/22/1918233.7727.8940.907.13 21.1010.55 
 short  5/13/19  6/24/194220.8722.5119.23-1.64 -7.86-3.9359.73 
 Metsolong  4/20/09  6/06/1177735.4791.5056.02 157.9378.96 
 long  1/30/12  6/04/1212686.6262.37-24.25 -27.99-14.00 
 short 10/20/14  1/19/159142.9634.0154.2711.31 26.3313.16 
 short 10/22/18  4/22/1918239.1534.2844.715.56 14.207.10 
 long 11/11/19  3/09/2011946.9630.47-16.49 -35.12-17.5653.79 
 Nesteshort  9/04/06 10/09/063579.5377.4281.692.16 2.721.36 
 long  1/19/15  8/24/1521752.6755.172.50 4.742.37 
 long  3/07/16  5/02/165669.7069.58-0.12 -0.17-0.08 
 long  6/13/16 12/11/1754675.05134.7859.73 79.5939.79 
 long  1/22/18 10/22/18273154.16186.3132.15 20.8510.43 
 long  4/22/19  5/13/1921243.37218.24-25.13 -10.33-5.16 
 long  9/07/20  1/10/22490371.04318.44-52.60 -14.18-7.09 
 short  1/10/22  1/02/23357318.44326.73310.15-8.29 -2.60-1.3039.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 TietoEVRYshort  6/12/06  6/26/0614180.23194.20166.26-13.97 -7.75-3.88 
 short  9/04/06 10/09/0635198.46197.78199.140.68 0.340.17 
 short  8/13/07  4/20/09616149.4781.11275.46125.98 84.2842.1436.87 
 Wärtsilälong  1/30/12  6/04/1212673.4666.21-7.25 -9.87-4.93 
 long  6/11/12  8/13/126365.3166.841.53 2.341.17 
 short  3/09/20  9/07/2018263.3156.4970.967.65 12.086.04 
 long  1/01/24  8/12/24224103.10140.3337.23 36.1118.0520.40 
 Keskolong 10/09/06  8/13/0730891.3299.798.47 9.274.64 
 long  3/07/16  5/02/165668.1865.42-2.76 -4.05-2.03 
 long  9/07/20  1/10/22490153.24200.9347.69 31.1215.5618.47 
 YITshort 10/20/14  1/19/159142.5933.2554.5611.97 28.1014.05 
 long  6/13/16 12/11/1754649.8648.34-1.52 -3.04-1.5212.32 
 Konecraneslong 11/19/12  6/24/13217194.76168.60-26.16 -13.43-6.72 
 short  5/02/16  6/13/1642149.21171.45126.98-22.23 -14.90-7.45 
 long  1/01/24  8/12/24224320.35470.25149.90 46.7923.406.53 
 Fortumlong  6/26/06  9/04/0670205.11200.60-4.50 -2.20-1.10 
 short  8/24/15  3/07/16196104.0093.74115.3811.38 10.945.474.31 
 Huhtamäkilong  6/11/12  8/13/126388.2094.586.38 7.243.62 
 long  6/24/19  9/02/1970281.14275.53-5.62 -2.00-1.002.58 
 Metsä Boardshort  5/13/19  6/24/194234.7534.3235.190.44 1.270.630.63 
 Neleslong  6/24/19  9/02/197074.0173.94-0.07 -0.09-0.05-0.05 
 Amer Sportslong  8/19/13 10/20/14427121.90111.16-10.74 -8.81-4.40 
 long  4/22/19  5/13/1921311.67308.90-2.77 -0.89-0.44-4.83 
 Stora Ensoshort  6/12/06  6/26/0614102.17107.2697.07-5.09 -4.98-2.49 
 long  1/22/18 10/22/18273114.95108.57-6.39 -5.56-2.78-5.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Valmetlong  1/19/15  8/24/1521776.6368.14-8.49 -11.07-5.54-5.54 
 Telia Companyshort  6/12/23  1/01/2420316.0618.1314.00-2.07 -12.86-6.43-6.43 
 Nordea Bankshort  5/02/16  6/13/164263.7660.2567.473.72 5.832.91 
 short  9/02/19 11/11/197044.1552.4035.90-8.25 -18.69-9.35-6.71 
 Nokiashort  6/06/11  1/30/1223840.7732.2551.5410.77 26.4113.20 
 short  6/04/12  6/11/12716.8015.2418.511.71 10.195.09 
 short  8/13/12 11/19/129817.2721.8712.66-4.60 -26.66-13.33 
 short 12/11/17  1/22/184230.3831.2329.54-0.85 -2.79-1.40 
 short  3/09/20  9/07/2018223.4629.3917.53-5.93 -25.27-12.64-11.18 
 Cargoteclong  8/19/13 10/20/14427229.17174.66-54.51 -23.79-11.89 
 short  9/02/19 11/11/1970200.73252.07149.39-51.34 -25.58-12.79 
 long  1/02/23  6/12/23161311.31396.6285.31 27.4113.70-12.63 
 Kojamoshort  6/12/23  1/01/2420374.1893.4854.88-19.30 -26.02-13.01-13.01 
 Orionlong 11/19/12  6/24/13217158.47144.56-13.91 -8.78-4.39 
 short 12/11/17  1/22/1842233.56260.91206.22-27.34 -11.71-5.85 
 long 11/11/19  3/09/20119309.17275.46-33.71 -10.90-5.45 
 long  1/02/23  6/12/23161375.95309.23-66.71 -17.75-8.87-22.44 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis