RS Chart
Assessment - OMX Helsinki 25 - 11/11/19 - RS = 26
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note OMXH 25 4,168.180  16:36 0.38 4,152.450 0.38 3,806.170 346.280 9.10   4.79 
real-time RS chart chart L add note Outotec 6.072  16:29 0.03 6.070 0.03 3.587 2.483 69.22   48.33 
real-time RS chart chart L add note Orion 40.300  16:29 0.85 39.960 0.85 28.460 11.500 40.41   25.79 
real-time RS chart chart L add note Huhtamäki 40.780  16:29 40.780 33.090 7.690 23.24   25.21 
real-time RS chart chart L add note UPM-Kymmene 31.200  16:29 0.71 30.980 0.71 23.530 7.450 31.66   24.14 
real-time RS chart chart L add note Metsä Board 6.640  16:29 1.76 6.525 1.76 4.500 2.025 45.00   24.09 
real-time RS chart chart L add note Elisa 49.140  16:29 1.07 48.620 1.07 38.220 10.400 27.21   20.06 
real-time RS chart chart L add note Kone 57.040  16:29 0.53 56.740 0.53 49.020 7.720 15.75   18.89 
real-time RS chart chart L add note Kesko 62.420  16:29 1.43 61.540 1.43 45.450 16.090 35.40   18.11 
real-time RS chart chart add note Metso 35.120  16:29 -0.45 35.280 -0.45 30.070 5.210 17.33   17.15 
real-time RS chart chart L add note Stora Enso 12.870  16:29 0.86 12.760 0.86 10.270 2.490 24.25   16.87 
real-time RS chart chart add note Neste Oil 31.560  16:29 -0.09 31.590 -0.09 28.260 3.330 11.78   11.42 
real-time RS chart chart L add note YIT 5.790  16:29 -1.03 5.850 -1.03 5.015 0.835 16.65   10.96 
real-time RS chart chart L add note Fortum 21.530  16:29 1.56 21.200 1.56 18.440 2.760 14.97   7.67 
real-time RS chart chart add note DNA 20.900  16:29 20.900 20.900 0.000 0.00   6.86 
real-time RS chart chart L add note Tieto 26.060  16:29 -1.14 26.360 -1.14 25.460 0.900 3.53   6.16 
real-time RS chart chart L add note Valmet 21.060  16:29 -0.28 21.120 -0.28 22.500 -1.380 -6.13   5.78 
real-time RS chart chart L add note Cargotec 32.620  16:29 0.12 32.580 0.12 32.120 0.460 1.43   5.73 
real-time RS chart chart S add note Telia Company 4.008  16:29 1.31 3.956 1.31 3.689 0.267 7.24   -0.02 
real-time RS chart chart L add note Konecranes 29.410  16:29 -1.74 29.930 -1.74 33.080 -3.150 -9.52   -0.71 
real-time RS chart chart L add note Nokian Tyres 27.370  16:29 -0.07 27.390 -0.07 25.000 2.390 9.56   -1.26 
real-time RS chart chart L add note Nordea Bank 6.808  16:29 0.52 6.773 0.52 6.660 0.113 1.70   -1.95 
real-time RS chart chart add note Sampo 37.200  16:29 0.11 37.160 0.11 38.840 -1.680 -4.33   -5.59 
real-time RS chart chart L add note Outokumpu 2.830  16:29 -1.19 2.864 -1.19 2.702 0.162 6.00   -6.74 
real-time RS chart chart add note Wärtsilä 9.680  16:29 0.21 9.660 0.21 13.300 -3.640 -27.37   -24.31 
  instrument freshest Δday 11/11/19 Δwk 5/13/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Nokia 3.205  16:29 -0.17 3.210 -0.17 4.271 -1.061 -24.84   -32.56 
 OMXH 25 - 25 out of 25 instruments rated - 11/11/19 / 5/13/19 - 19 did rise, Market-Ratio(26) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions OMX Helsinki 25 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Stora Enso 50  495   10.090  10.720 9.460  -0.630 -6  9,688 -81  
          RT RS QC  Tieto 50  281   17.800  19.410 16.190  -1.610 -9  9,236 -92  
100 -8 -87 
long 6/26/06   9/04/06 70  RT RS QC  Fortum 50  225   20.500  19.650    -0.850 -4  9,044 -20  
          RT RS QC  Outokumpu 50  119   38.830  45.760    6.930 18  9,869 135  
100 7 41 
short 9/04/06  10/09/06 35  RT RS QC  Neste Oil 50  633   7.790  7.770 7.810  0.020 0  9,882 3  
          RT RS QC  Tieto 50  254   19.440  19.850 19.030  -0.410 -2  9,778 -20  
100 -1 -9 
long 10/09/06   8/13/07 308  RT RS QC  Kesko 50  133   36.660  38.480    1.820 5  10,020 6  
          RT RS QC  Outokumpu 50  98   49.830  46.900    -2.930 -6  9,733 -7  
100 0 -1 
short 8/13/07   4/20/09 616  RT RS QC  Tieto 50  337   14.410  9.100 22.819  8.409 58  12,566 31  
          RT RS QC  UPM-Kymmene 50  320   15.210  6.080 38.050  22.840 150  19,875 72  
100 104 53 
long 4/20/09   6/06/11 777  RT RS QC  Kone 50  1,018   9.755  20.590    10.835 111  30,905 42  
          RT RS QC  Outotec 50  2,498   3.980  9.650    5.670 142  45,069 52  
100 127 47 
short 6/06/11   1/30/12 238  RT RS QC  Nokia 50  5,240   4.300  3.880 4.766  0.466 11  47,508 17  
          RT RS QC  Outokumpu 50  981   22.970  16.240 32.489  9.519 41  56,846 70  
100 26 43 
long 1/30/12   6/04/12 126  RT RS QC  Outotec 50  2,727   10.420  7.910    -2.510 -24  50,001 -55  
          RT RS QC  Wärtsilä 50  3,217   8.837  8.397    -0.440 -5  48,586 -14  
100 -15 -37 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/04/12   6/11/12 7  RT RS QC  Nokia 50  11,405   2.130  1.920 2.363  0.233 11  51,243 22,329  
          RT RS QC  Outokumpu 50  3,562   6.820  7.120 6.520  -0.300 -4  50,175 -90  
100 3 435 
long 6/11/12   8/13/12 63  RT RS QC  Wärtsilä 50  3,049   8.227  8.593    0.367 4  51,292 29  
          RT RS QC  Huhtamäki 50  2,258   11.110  12.160    1.050 9  53,663 69  
100 7 48 
short 8/13/12  11/19/12 98  RT RS QC  Nokia 50  12,086   2.220  2.730 1.710  -0.510 -23  47,499 -62  
          RT RS QC  Outokumpu 50  3,894   6.890  5.740 8.270  1.380 20  52,875 97  
100 -1 -5 
long 11/19/12   6/24/13 217  RT RS QC  Konecranes 50  1,087   24.310  20.760    -3.550 -15  49,016 -23  
          RT RS QC  Orion 50  1,337   19.780  17.800    -1.980 -10  46,369 -16  
100 -12 -20 
short 6/24/13   8/19/13 56  RT RS QC  Outokumpu 50  5,416   4.280  4.370 4.190  -0.090 -2  45,881 -13  
          RT RS QC  UPM-Kymmene 50  3,172   7.310  9.500 5.120  -2.190 -30  38,935 -90  
100 -16 -68 
long 8/19/13  10/20/14 427  RT RS QC  Amer Sports 50  1,304   14.920  14.180    -0.740 -5  37,970 -4  
          RT RS QC  Cargotec 50  694   28.050  22.280    -5.770 -21  33,965 -18  
100 -13 -11 
short 10/20/14   1/19/15 91  RT RS QC  Outotec 50  3,099   5.480  4.713 6.372  0.892 16  36,729 83  
          RT RS QC  YIT 50  3,125   5.433  4.608 6.406  0.973 18  39,769 94  
100 17 88 
long 1/19/15   8/24/15 217  RT RS QC  Neste Oil 50  2,723   7.300  7.420    0.120 2  40,095 3  
          RT RS QC  Valmet 50  1,872   10.620  9.165    -1.455 -14  37,372 -22  
100 -6 -10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   3/07/16 196  RT RS QC  Fortum 50  1,335   13.988  13.060 14.982  0.994 7  38,698 14  
          RT RS QC  Outokumpu 50  5,515   3.390  3.412 3.368  -0.022 -1  38,577 -1  
100 3 6 
long 3/07/16   5/02/16 56  RT RS QC  Kesko 50  507   37.993  35.048    -2.945 -8  37,084 -41  
          RT RS QC  Neste Oil 50  1,989   9.710  9.320    -0.390 -4  36,308 -23  
100 -6 -33 
short 5/02/16   6/13/16 42  RT RS QC  Konecranes 50  908   19.986  23.050 16.922  -3.064 -15  33,526 -76  
          RT RS QC  Nordea Bank 50  2,126   8.540  8.100 9.004  0.464 5  34,512 58  
100 -5 -36 
long 6/13/16  12/11/17 546  RT RS QC  Neste Oil 50  1,710   10.090  17.300    7.210 71  46,842 43  
          RT RS QC  YIT 50  2,574   6.703  6.205    -0.498 -7  45,560 -5  
100 32 20 
short 12/11/17   1/22/18 42  RT RS QC  Nokia 50  5,840   3.900  3.979 3.821  -0.079 -2  45,098 -16  
          RT RS QC  Orion 50  759   29.980  33.240 26.720  -3.260 -11  42,624 -63  
100 -6 -44 
long 1/22/18  10/22/18 273  RT RS QC  Neste Oil 50  1,085   19.640  23.390    3.750 19  46,693 26  
          RT RS QC  Stora Enso 50  1,455   14.645  13.630    -1.015 -7  45,216 -9  
100 6 8 
short 10/22/18   4/22/19 182  RT RS QC  Outokumpu 50  5,332   4.240  3.691 4.871  0.631 15  48,579 32  
          RT RS QC  Outotec 50  4,599   4.915  4.537 5.325  0.410 8  50,462 17  
100 12 25 
long 4/22/19   5/13/19 21  RT RS QC  Amer Sports 50  611   41.250  40.000    -1.250 -3  49,698 -41  
          RT RS QC  Neste Oil 50  784   32.210  28.260    -3.950 -12  46,602 -90  
100 -8 -75 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/13/19   6/24/19 42  RT RS QC  Metsä Board 50  5,177   4.500  4.382 4.621  0.121 3  47,229 26  
          RT RS QC  Outokumpu 50  8,625   2.702  2.874 2.530  -0.172 -6  45,745 -44  
100 -2 -15 
long 6/24/19   9/02/19 70  RT RS QC  Metso 50  667   34.250  34.100    -0.150 0  45,645 -2  
          RT RS QC  Huhtamäki 50  637   35.900  35.030    -0.870 -2  45,091 -12  
100 -1 -7 
short 9/02/19  11/11/19 70  RT RS QC  Cargotec 50  883   25.520  32.580 18.460  -7.060 -28  38,857 -82  
          RT RS QC  Nordea Bank 50  4,018   5.613  6.773 4.453  -1.160 -21  34,196 -70  
100 -24 -76 
long 11/11/19  11/12/19 1  RT RS QC  Outotec 50  2,816   6.070  6.072    0.002 0  34,202 13  
          RT RS QC  Orion 50  428   39.960  40.300    0.340 1  34,348 2,103  
100 0 400 
accum 6/12/06 11/12/194901 days out of 5062 invested (97%) 243 34,348 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Outoteclong  4/20/09  6/06/117773.989.655.67 142.465071.23 
 long  1/30/12  6/04/1212610.427.91-2.51 -24.09-12.04 
 short 10/20/14  1/19/15915.484.716.370.89 16.278.14 
 short 10/22/18  4/22/191824.924.545.320.41 8.334.17 
 long 11/11/19 11/12/1916.076.070.00 0.030.0269.68 
 Konelong  4/20/09  6/06/117779.7620.5910.84 111.0755.5455.54 
 UPM-Kymmeneshort  8/13/07  4/20/0961615.216.0838.0522.84 150.1675.08 
 short  6/24/13  8/19/13567.319.505.12-2.19 -29.96-14.9848.86 
 Outokumpulong  6/26/06  9/04/067038.8345.766.93 17.858.92 
 long 10/09/06  8/13/0730849.8346.90-2.93 -5.88-2.94 
 short  6/06/11  1/30/1223822.9716.2432.499.52 41.4420.72 
 short  6/04/12  6/11/1276.827.126.52-0.30 -4.40-2.20 
 short  8/13/12 11/19/12986.895.748.271.38 20.0310.02 
 short  6/24/13  8/19/13564.284.374.19-0.09 -2.10-1.05 
 short  8/24/15  3/07/161963.393.413.37-0.02 -0.65-0.32 
 short 10/22/18  4/22/191824.243.694.870.63 14.887.44 
 short  5/13/19  6/24/19422.702.872.53-0.17 -6.37-3.1840.88 
 Neste Oilshort  9/04/06 10/09/06357.797.777.810.02 0.260.13 
 long  1/19/15  8/24/152177.307.420.12 1.640.82 
 long  3/07/16  5/02/16569.719.32-0.39 -4.02-2.01 
 long  6/13/16 12/11/1754610.0917.307.21 71.4635.73 
 long  1/22/18 10/22/1827319.6423.393.75 19.099.55 
 long  4/22/19  5/13/192132.2128.26-3.95 -12.26-6.1338.07 
 Tietoshort  6/12/06  6/26/061417.8019.4116.19-1.61 -9.04-4.52 
 short  9/04/06 10/09/063519.4419.8519.03-0.41 -2.11-1.05 
 short  8/13/07  4/20/0961614.419.1022.828.41 58.3529.1822.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 YITshort 10/20/14  1/19/15915.434.616.410.97 17.908.95 
 long  6/13/16 12/11/175466.706.21-0.50 -7.43-3.714.90 
 Huhtamäkilong  6/11/12  8/13/126311.1112.161.05 9.454.73 
 long  6/24/19  9/02/197035.9035.03-0.87 -2.42-1.213.46 
 Fortumlong  6/26/06  9/04/067020.5019.65-0.85 -4.15-2.07 
 short  8/24/15  3/07/1619613.9913.0614.980.99 7.113.551.41 
 Metsä Boardshort  5/13/19  6/24/19424.504.384.620.12 2.691.351.35 
 Metsolong  6/24/19  9/02/197034.2534.10-0.15 -0.44-0.22-0.22 
 Wärtsilälong  1/30/12  6/04/121268.848.40-0.44 -4.98-2.49 
 long  6/11/12  8/13/12638.238.590.37 4.462.23-0.32 
 Keskolong 10/09/06  8/13/0730836.6638.481.82 4.962.48 
 long  3/07/16  5/02/165637.9935.05-2.95 -7.75-3.88-1.49 
 Nokiashort  6/06/11  1/30/122384.303.884.770.47 10.835.41 
 short  6/04/12  6/11/1272.131.922.360.23 10.945.47 
 short  8/13/12 11/19/12982.222.731.71-0.51 -22.97-11.49 
 short 12/11/17  1/22/18423.903.983.82-0.08 -2.03-1.01-2.59 
 Amer Sportslong  8/19/13 10/20/1442714.9214.18-0.74 -4.96-2.48 
 long  4/22/19  5/13/192141.2540.00-1.25 -3.03-1.52-3.96 
 Stora Ensoshort  6/12/06  6/26/061410.0910.729.46-0.63 -6.24-3.12 
 long  1/22/18 10/22/1827314.6513.63-1.02 -6.93-3.47-6.48 
 Valmetlong  1/19/15  8/24/1521710.629.17-1.46 -13.70-6.85-6.85 
 Nordea Bankshort  5/02/16  6/13/16428.548.109.000.46 5.432.72 
 short  9/02/19 11/11/19705.616.774.45-1.16 -20.67-10.33-7.90 
 Orionlong 11/19/12  6/24/1321719.7817.80-1.98 -10.01-5.01 
 short 12/11/17  1/22/184229.9833.2426.72-3.26 -10.87-5.44 
 long 11/11/19 11/12/19139.9640.300.34 0.850.43-9.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Konecraneslong 11/19/12  6/24/1321724.3120.76-3.55 -14.60-7.30 
 short  5/02/16  6/13/164219.9923.0516.92-3.06 -15.33-7.67-14.41 
 Cargoteclong  8/19/13 10/20/1442728.0522.28-5.77 -20.57-10.29 
 short  9/02/19 11/11/197025.5232.5818.46-7.06 -27.66-13.83-22.69 


Annotations
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis