RS Chart
Assessment - Hang Seng Commerce & Industry - 7/26/21 - RS = 16
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note HSI-CI 16,243.900  08:08 -2.36 16,448.800 -1.25 18,429.900 -1,981.100 -10.75   -5.79 
real-time RS chart chart L add note Sunny Optical 235.200  08:08 -0.42 225.600 4.26 182.800 42.800 23.41   37.41 
real-time RS chart chart add note PetroChina 3.240  08:08 -0.61 3.220 0.62 2.800 0.420 15.00   19.78 
real-time RS chart chart add note Citic Pacific 8.400  08:08 -0.47 8.030 4.61 7.370 0.660 8.96   18.48 
real-time RS chart chart add note Geely Auto 25.950  08:08 1.57 23.400 10.90 20.550 2.850 13.87   13.72 
real-time RS chart chart add note MTR 46.050  08:08 -0.43 46.650 -1.29 44.000 2.650 6.02   10.02 
real-time RS chart chart add note China Merchants 10.820  08:08 -2.35 11.220 -3.57 12.180 -0.960 -7.88   9.23 
real-time RS chart chart add note Lenovo 7.240  08:08 -1.36 7.300 -0.82 10.800 -3.500 -32.41   4.75 
real-time RS chart chart add note Swire Pacific 48.250  08:08 -0.82 49.350 -2.23 57.650 -8.300 -14.40   4.46 
real-time RS chart chart add note CK Hutchison 56.800  08:08 -1.13 57.350 -0.96 62.450 -5.100 -8.17   3.82 
real-time RS chart chart add note AAC Technologies 46.550  08:08 -1.59 47.350 -1.69 39.500 7.850 19.87   3.31 
real-time RS chart chart add note China Mengniu Dairy 42.150  08:08 0.12 42.800 -1.52 44.950 -2.150 -4.78   2.73 
real-time RS chart chart add note China Shenhua HK 14.700  08:08 -0.14 14.820 -0.81 16.020 -1.200 -7.49   0.09 
real-time RS chart chart add note China Mobile 47.850  08:08 -0.83 48.750 -1.85 51.050 -2.300 -4.51   -2.22 
real-time RS chart chart add note CNOOC 7.700  08:08 -1.16 7.880 -2.28 8.110 -0.230 -2.84   -3.97 
real-time RS chart chart S add note Want Want China 5.240  08:08 -1.50 5.360 -2.24 5.850 -0.490 -8.38   -4.07 
real-time RS chart chart S add note Sinopec 3.560  08:08 -0.28 3.550 0.28 4.170 -0.620 -14.87   -4.11 
real-time RS chart chart S add note WH Group 6.440  08:08 3.70 6.210 3.70 6.700 -0.490 -7.31   -6.78 
real-time RS chart chart S add note China Unicom 4.200  08:08 4.210 -0.24 4.410 -0.200 -4.54   -10.16 
real-time RS chart chart S add note Galaxy Entertainment 52.700  08:08 0.38 54.350 -3.04 71.300 -16.950 -23.77   -10.71 
real-time RS chart chart add note Hengan 46.150  08:08 -0.32 47.450 -2.74 50.900 -3.450 -6.78   -13.27 
real-time RS chart chart S add note Sands China 26.550  08:08 -0.93 27.600 -3.80 39.150 -11.550 -29.50   -16.31 
real-time RS chart chart S add note Tencent 479.000  08:08 -2.64 490.000 -2.24 654.000 -164.000 -25.08   -16.73 
 HSI-C&I - 22 out of 22 instruments rated - 7/26/21 / 4/05/21 - 6 did rise, Market-Ratio(16) = 27.27 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Hang Seng Commerce & Industry * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06   9/04/06 14  RT RS QC  Lenovo 100  3,597   2.780  3.140 2.420  -0.360 -13  8,705 -97  
9/04/06 1/14/08 497    - cash -
  1/14/08   3/10/08 56  RT RS QC  Geely Auto 100  9,360   0.930  0.920 0.940  0.010 1  8,800 7  
  3/10/08   5/05/08 56  RT RS QC  China Mengniu Dairy 100  947   9.290  12.850 5.730  -3.560 -38  5,428 -96  
  5/05/08   5/19/08 14  RT RS QC  Galaxy Entertainment 100  934   5.810  5.640 5.985  0.175 3  5,592 117  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/07/08 35  RT RS QC  Galaxy Entertainment 100  994   5.620  3.900 8.099  2.479 44  8,056 4,416  
7/07/08 7/14/08 7    - cash -
  7/14/08   1/26/09 196  RT RS QC  Sunny Optical 100  7,599   1.060  0.495 2.270  1.210 114  17,250 313  
1/26/09 2/23/09 28    - cash -
  2/23/09   3/09/09 14  RT RS QC  Lenovo 100  11,423   1.510  1.450 1.573  0.063 4  17,964 188  
3/09/09 2/08/10 336    - cash -
  2/08/10   2/15/10 7  RT RS QC  China Unicom 100  2,020   8.890  8.500 9.298  0.408 5  18,787 937  
2/15/10 5/03/10 77    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  1,236   15.200  13.440 17.191  1.991 13  21,248 2,374  
5/17/10 7/12/10 56    - cash -
  7/12/10   8/23/10 42  RT RS QC  Citic Pacific 100  1,445   14.700  16.660 12.740  -1.960 -13  18,416 -71  
8/23/10 6/06/11 287    - cash -
  6/06/11   6/13/11 7  RT RS QC  Geely Auto 100  6,394   2.880  2.840 2.921  0.041 1  18,675 107  
6/13/11 8/01/11 49    - cash -
  8/01/11  11/28/11 119  RT RS QC  Citic Pacific 100  1,248   14.960  14.100 15.873  0.913 6  19,814 20  
11/28/11 12/19/11 21    - cash -
  12/19/11   1/09/12 21  RT RS QC  Geely Auto 100  11,864   1.670  1.790 1.550  -0.120 -7  18,390 -73  
1/09/12 6/04/12 147    - cash -
  6/04/12   9/03/12 91  RT RS QC  China Unicom 100  1,828   10.060  12.500 7.620  -2.440 -24  13,930 -67  
9/03/12 4/22/13 231    - cash -
  4/22/13   4/29/13 7  RT RS QC  China Shenhua HK 100  538   25.850  27.450 24.250  -1.600 -6  13,069 -96  
4/29/13 5/06/13 7    - cash -
  5/06/13   5/13/13 7  RT RS QC  China Shenhua HK 100  480   27.200  27.200 27.200  0.000 0  13,069 0  
5/13/13 6/03/13 21    - cash -
  6/03/13   8/05/13 63  RT RS QC  Citic Pacific 100  1,461   8.940  8.490 9.414  0.474 5  13,762 35  
8/05/13 8/19/13 14    - cash -
  8/19/13   8/26/13 7  RT RS QC  Sinopec 100  2,328   5.910  5.830 5.991  0.081 1  13,950 104  
8/26/13 1/06/14 133    - cash -
  1/06/14   1/20/14 14  RT RS QC  Sinopec 100  2,321   6.010  6.120 5.900  -0.110 -2  13,695 -38  
1/20/14 1/27/14 7    - cash -
  1/27/14   3/03/14 35  RT RS QC  China Shenhua HK 100  666   20.550  20.500 20.600  0.050 0  13,728 3  
3/03/14 3/10/14 7    - cash -
  3/10/14   3/31/14 21  RT RS QC  Geely Auto 100  5,047   2.720  3.050 2.390  -0.330 -12  12,063 -89  
3/31/14 10/06/14 189    - cash -
  10/06/14   1/12/15 98  RT RS QC  Sands China 100  280   42.950  36.550 50.471  7.521 18  14,169 82  
1/12/15 7/20/15 189    - cash -
  7/20/15  12/28/15 161  RT RS QC  China Shenhua HK 100  905   15.640  12.240 19.984  4.344 28  18,100 74  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/21/16 77  RT RS QC  PetroChina 100  3,605   5.020  5.310 4.730  -0.290 -6  17,055 -25  
3/21/16 12/26/16 280    - cash -
  12/26/16   1/02/17 7  RT RS QC  Hengan 100  309   55.100  56.950 53.250  -1.850 -3  16,483 -83  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/17 3/05/18 427    - cash -
  3/05/18   3/12/18 7  RT RS QC  China Merchants 100  929   17.740  18.620 16.860  -0.880 -5  15,666 -93  
3/12/18 7/09/18 119    - cash -
  7/09/18  10/15/18 98  RT RS QC  WH Group 100  2,447   6.400  5.980 6.850  0.450 7  16,766 29  
  10/15/18  12/03/18 49  RT RS QC  AAC Technologies 100  252   66.500  57.900 76.377  9.877 15  19,255 181  
12/03/18 12/10/18 7    - cash -
  12/10/18   1/21/19 42  RT RS QC  AAC Technologies 100  381   50.500  48.000 53.130  2.630 5  20,257 55  
1/21/19 5/27/19 126    - cash -
  5/27/19   9/16/19 112  RT RS QC  AAC Technologies 100  478   42.300  41.200 43.429  1.129 3  20,797 9  
9/16/19 9/30/19 14    - cash -
  9/30/19  11/25/19 56  RT RS QC  Sinopec 100  4,462   4.660  4.510 4.815  0.155 3  21,488 24  
11/25/19 12/09/19 14    - cash -
  12/09/19  12/16/19 7  RT RS QC  China Unicom 100  3,127   6.870  6.960 6.780  -0.090 -1  21,207 -50  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/10/20 7  RT RS QC  Sinopec 100  5,210   4.070  4.200 3.940  -0.130 -3  20,530 -82  
2/10/20 2/24/20 14    - cash -
  2/24/20   4/06/20 42  RT RS QC  PetroChina 100  6,375   3.220  2.980 3.479  0.259 8  22,183 96  
  4/06/20   7/06/20 91  RT RS QC  Swire Pacific 100  429   51.650  43.950 60.699  9.049 18  26,065 91  
7/06/20 8/03/20 28    - cash -
  8/03/20   8/10/20 7  RT RS QC  Swire Pacific 100  691   37.700  38.900 36.500  -1.200 -3  25,235 -81  
8/10/20 9/28/20 49    - cash -
  9/28/20  11/09/20 42  RT RS QC  Citic Pacific 100  4,435   5.690  6.120 5.260  -0.430 -8  23,328 -49  
11/09/20 6/14/21 217    - cash -
  6/14/21   6/21/21 7  RT RS QC  China Unicom 100  5,489   4.250  4.200 4.301  0.051 1  23,606 85  
6/21/21 6/28/21 7    - cash -
  6/28/21   7/30/21 32  RT RS QC  China Unicom 100  5,477   4.310  4.200 4.423  0.113 3  24,224 34  
accum 8/21/06 7/30/211782 days out of 5688 invested (31%) 142 24,224 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticalshort  7/14/08  1/26/091961.060.502.271.21 114.14114.14 
 Galaxy Entertainment  5/05/08  5/19/08145.815.645.990.18 3.01 
   6/02/08  7/07/08355.623.908.102.48 44.1048.45 
 AAC Technologies 10/15/18 12/03/184966.5057.9076.389.88 14.85 
  12/10/18  1/21/194250.5048.0053.132.63 5.21 
   5/27/19  9/16/1911242.3041.2043.431.13 2.6724.06 
 China Shenhua HK  4/22/13  4/29/13725.8527.4524.25-1.60 -6.19 
   5/06/13  5/13/13727.2027.2027.200.00 0.00 
   1/27/14  3/03/143520.5520.5020.600.05 0.24 
   7/20/15 12/28/1516115.6412.2419.984.34 27.7820.16 
 Sands China 10/06/14  1/12/159842.9536.5550.477.52 17.5117.51 
 Swire Pacific  4/06/20  7/06/209151.6543.9560.709.05 17.52 
   8/03/20  8/10/20737.7038.9036.50-1.20 -3.1813.78 
 WH Group  7/09/18 10/15/18986.405.986.850.45 7.027.02 
 PetroChina  1/04/16  3/21/16775.025.314.73-0.29 -5.78 
   2/24/20  4/06/20423.222.983.480.26 8.051.81 
 Citic Pacific  5/03/10  5/17/101415.2013.4417.191.99 13.10 
   7/12/10  8/23/104214.7016.6612.74-1.96 -13.33 
   8/01/11 11/28/1111914.9614.1015.870.91 6.10 
   6/03/13  8/05/13638.948.499.410.47 5.30 
   9/28/20 11/09/20425.696.125.26-0.43 -7.561.23 
 Sinopec  8/19/13  8/26/1375.915.835.990.08 1.37 
   1/06/14  1/20/14146.016.125.90-0.11 -1.83 
   9/30/19 11/25/19564.664.514.820.16 3.33 
   2/03/20  2/10/2074.074.203.94-0.13 -3.19-0.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hengan 12/26/16  1/02/17755.1056.9553.25-1.85 -3.36-3.36 
 China Merchants  3/05/18  3/12/18717.7418.6216.86-0.88 -4.96-4.96 
 Lenovo  8/21/06  9/04/06142.783.142.42-0.36 -12.95 
   2/23/09  3/09/09141.511.451.570.06 4.14-9.35 
 Geely Auto  1/14/08  3/10/08560.930.920.940.01 1.09 
   6/06/11  6/13/1172.882.842.920.04 1.41 
  12/19/11  1/09/12211.671.791.55-0.12 -7.19 
   3/10/14  3/31/14212.723.052.39-0.33 -12.13-16.40 
 China Unicom  2/08/10  2/15/1078.898.509.300.41 4.59 
   6/04/12  9/03/129110.0612.507.62-2.44 -24.25 
  12/09/19 12/16/1976.876.966.78-0.09 -1.31 
   6/14/21  6/21/2174.254.204.300.05 1.19 
   6/28/21  7/30/21324.314.204.420.11 2.62-18.81 
 China Mengniu Dairy  3/10/08  5/05/08569.2912.855.73-3.56 -38.32-38.32 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property