RS Chart
Assessment - Hang Seng Commerce & Industry in Swiss Franc - 12/05/22 - RS = 16
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSI-CI 1,323.841  Thu 4.08 1,332.112 -0.62 1,362.589 -30.477 -2.24   -4.33 
real-time RS chart chart L add note Sands China 3.135  Thu 10.00 2.947 6.38 2.147 0.800 37.25   37.29 
real-time RS chart chart L add note China Unicom 0.552  Thu 1.56 0.580 -4.81 0.468 0.112 23.86   25.10 
real-time RS chart chart L add note Swire Pacific 7.398  Thu 2.09 7.277 1.67 6.442 0.835 12.96   23.66 
real-time RS chart chart add note Galaxy Entertainment 6.379  Thu 5.62 6.234 2.33 5.712 0.522 9.14   18.08 
real-time RS chart chart add note China Mobile 6.234  Thu -0.48 6.428 -3.02 6.321 0.107 1.69   3.77 
real-time RS chart chart L add note AAC Technologies 2.181  Thu 3.33 2.215 -1.53 1.795 0.420 23.38   3.14 
real-time RS chart chart add note China Shenhua HK 2.711  Thu -1.11 2.808 -3.46 2.738 0.069 2.53   2.73 
real-time RS chart chart add note CNOOC 1.190  Thu -1.31 1.220 -2.49 1.188 0.032 2.68   1.42 
real-time RS chart chart add note Sinopec 0.443  Thu 0.444 -0.27 0.437 0.007 1.65   -1.21 
real-time RS chart chart add note Hengan 4.396  Thu -1.23 4.415 -0.41 4.602 -0.187 -4.07   -2.57 
real-time RS chart chart add note PetroChina 0.420  Thu -0.86 0.437 -3.89 0.410 0.026 6.45   -2.62 
real-time RS chart chart add note Citic Pacific 0.934  Thu 0.933 0.13 1.017 -0.084 -8.29   -6.06 
real-time RS chart chart L add note Tencent 38.495  Thu 5.73 38.083 1.08 36.238 1.845 5.09   -8.07 
real-time RS chart chart add note MTR 4.566  Thu 1.48 4.433 3.01 5.030 -0.598 -11.88   -9.97 
real-time RS chart chart L add note China Mengniu Dairy 4.111  Thu 0.59 4.178 -1.60 4.180 -0.002 -0.04   -10.26 
real-time RS chart chart add note China Merchants 1.368  Thu 1.62 1.368 1.438 -0.070 -4.86   -11.69 
real-time RS chart chart add note Sunny Optical 12.189  Thu 6.35 12.589 -3.18 14.536 -1.947 -13.39   -12.65 
real-time RS chart chart S add note Geely Auto 1.531  Thu 3.95 1.468 4.30 2.082 -0.615 -29.52   -12.87 
real-time RS chart chart add note CK Hutchison 5.385  Thu 1.60 5.415 -0.56 6.339 -0.924 -14.58   -13.00 
real-time RS chart chart S add note WH Group 0.548  Thu 1.35 0.546 0.44 0.662 -0.117 -17.59   -13.56 
real-time RS chart chart add note Lenovo 0.740  Thu -0.16 0.769 -3.79 0.844 -0.075 -8.94   -13.85 
real-time RS chart chart add note Want Want China 0.599  Thu 1.44 0.604 -0.80 0.750 -0.146 -19.50   -24.26 
 HSI-C&I - 22 out of 22 instruments rated - 12/05/22 / 8/15/22 - 11 did rise, Market-Ratio(16) in CHF = 50.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Hang Seng Commerce & Industry in Swiss Franc * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06   9/04/06 14  RT RS QC  Lenovo 100  22,666   0.441  0.497 0.386  -0.056 -13  8,740 -97  
9/04/06 1/14/08 497    - cash -
  1/14/08   3/10/08 56  RT RS QC  Geely Auto 100  66,652   0.131  0.121 0.142  0.011 8  9,445 66  
  3/10/08   5/05/08 56  RT RS QC  China Mengniu Dairy 100  7,708   1.225  1.742 0.709  -0.517 -42  5,462 -97  
  5/05/08   5/19/08 14  RT RS QC  Galaxy Entertainment 100  6,934   0.788  0.757 0.820  0.032 4  5,684 183  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/07/08 35  RT RS QC  Galaxy Entertainment 100  7,578   0.750  0.513 1.098  0.348 46  8,318 5,202  
7/07/08 7/14/08 7    - cash -
  7/14/08   1/26/09 196  RT RS QC  Sunny Optical 100  59,896   0.139  0.074 0.262  0.123 89  15,687 226  
1/26/09 2/23/09 28    - cash -
  2/23/09   3/09/09 14  RT RS QC  Lenovo 100  69,512   0.226  0.216 0.235  0.010 4  16,356 197  
3/09/09 2/08/10 336    - cash -
  2/08/10   2/15/10 7  RT RS QC  China Unicom 100  13,296   1.230  1.178 1.285  0.055 4  17,087 877  
2/15/10 5/03/10 77    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  8,106   2.108  1.941 2.289  0.181 9  18,554 757  
5/17/10 7/12/10 56    - cash -
  7/12/10   8/23/10 42  RT RS QC  Citic Pacific 100  9,271   2.001  2.220 1.783  -0.218 -11  16,529 -63  
8/23/10 6/06/11 287    - cash -
  6/06/11   6/13/11 7  RT RS QC  Geely Auto 100  53,341   0.310  0.305 0.315  0.005 2  16,781 120  
6/13/11 8/01/11 49    - cash -
  8/01/11  11/28/11 119  RT RS QC  Citic Pacific 100  11,113   1.510  1.683 1.337  -0.173 -11  14,859 -31  
11/28/11 12/19/11 21    - cash -
  12/19/11   1/09/12 21  RT RS QC  Geely Auto 100  74,007   0.201  0.220 0.181  -0.019 -10  13,425 -83  
1/09/12 6/04/12 147    - cash -
  6/04/12   9/03/12 91  RT RS QC  China Unicom 100  10,642   1.261  1.539 0.984  -0.278 -22  10,470 -63  
9/03/12 4/22/13 231    - cash -
  4/22/13   4/29/13 7  RT RS QC  China Shenhua HK 100  3,375   3.101  3.333 2.870  -0.232 -7  9,688 -98  
4/29/13 5/06/13 7    - cash -
  5/06/13   5/13/13 7  RT RS QC  China Shenhua HK 100  2,954   3.279  3.361 3.197  -0.082 -2  9,446 -73  
5/13/13 6/03/13 21    - cash -
  6/03/13   8/05/13 63  RT RS QC  Citic Pacific 100  8,585   1.100  1.012 1.197  0.096 9  10,274 63  
8/05/13 8/19/13 14    - cash -
  8/19/13   8/26/13 7  RT RS QC  Sinopec 100  14,590   0.704  0.693 0.715  0.011 2  10,432 122  
8/26/13 1/06/14 133    - cash -
  1/06/14   1/20/14 14  RT RS QC  Sinopec 100  14,892   0.701  0.718 0.683  -0.017 -2  10,177 -48  
1/20/14 1/27/14 7    - cash -
  1/27/14   3/03/14 35  RT RS QC  China Shenhua HK 100  4,290   2.372  2.332 2.413  0.041 2  10,353 20  
3/03/14 3/10/14 7    - cash -
  3/10/14   3/31/14 21  RT RS QC  Geely Auto 100  33,656   0.308  0.348 0.268  -0.040 -13  9,003 -91  
3/31/14 10/06/14 189    - cash -
  10/06/14   1/12/15 98  RT RS QC  Sands China 100  1,696   5.306  4.785 5.884  0.578 11  9,983 47  
1/12/15 7/20/15 189    - cash -
  7/20/15  12/28/15 161  RT RS QC  China Shenhua HK 100  5,132   1.945  1.561 2.425  0.479 25  12,443 65  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/21/16 77  RT RS QC  PetroChina 100  19,172   0.649  0.665 0.633  -0.016 -2  12,144 -11  
3/21/16 12/26/16 280    - cash -
  12/26/16   1/02/17 7  RT RS QC  Hengan 100  1,665   7.291  7.516 7.067  -0.224 -3  11,770 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/17 3/05/18 427    - cash -
  3/05/18   3/12/18 7  RT RS QC  China Merchants 100  5,529   2.129  2.251 2.007  -0.122 -6  11,096 -95  
3/12/18 7/09/18 119    - cash -
  7/09/18  10/15/18 98  RT RS QC  WH Group 100  13,717   0.809  0.753 0.869  0.060 7  11,918 30  
  10/15/18  12/03/18 49  RT RS QC  AAC Technologies 100  1,423   8.375  7.395 9.485  1.110 13  13,497 153  
12/03/18 12/10/18 7    - cash -
  12/10/18   1/21/19 42  RT RS QC  AAC Technologies 100  2,110   6.396  6.104 6.703  0.307 5  14,144 50  
1/21/19 5/27/19 126    - cash -
  5/27/19   9/16/19 112  RT RS QC  AAC Technologies 100  2,614   5.409  5.232 5.593  0.183 3  14,624 11  
9/16/19 9/30/19 14    - cash -
  9/30/19  11/25/19 56  RT RS QC  Sinopec 100  24,641   0.593  0.574 0.613  0.020 3  15,107 24  
11/25/19 12/09/19 14    - cash -
  12/09/19  12/16/19 7  RT RS QC  China Unicom 100  17,417   0.867  0.879 0.856  -0.011 -1  14,911 -50  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/10/20 7  RT RS QC  Sinopec 100  29,449   0.506  0.529 0.484  -0.022 -4  14,254 -90  
2/10/20 2/24/20 14    - cash -
  2/24/20   4/06/20 42  RT RS QC  PetroChina 100  35,255   0.404  0.376 0.435  0.031 8  15,336 89  
  4/06/20   7/06/20 91  RT RS QC  Swire Pacific 100  2,354   6.512  5.339 7.944  1.432 22  18,707 122  
7/06/20 8/03/20 28    - cash -
  8/03/20   8/10/20 7  RT RS QC  Swire Pacific 100  4,183   4.471  4.591 4.351  -0.120 -3  18,204 -76  
8/10/20 9/28/20 49    - cash -
  9/28/20  11/09/20 42  RT RS QC  Citic Pacific 100  26,819   0.679  0.720 0.638  -0.041 -6  17,100 -42  
11/09/20 6/14/21 217    - cash -
  6/14/21   6/21/21 7  RT RS QC  China Unicom 100  34,724   0.492  0.497 0.488  -0.004 -1  16,959 -35  
6/21/21 6/28/21 7    - cash -
  6/28/21   8/23/21 56  RT RS QC  China Unicom 100  33,229   0.510  0.517 0.503  -0.007 -1  16,728 -9  
  8/23/21   9/06/21 14  RT RS QC  Sands China 100  6,481   2.581  3.025 2.137  -0.444 -17  13,848 -99  
9/06/21 9/13/21 7    - cash -
  9/13/21  11/01/21 49  RT RS QC  Sands China 100  4,654   2.975  2.039 4.340  1.365 46  20,201 1,566  
11/01/21 11/29/21 28    - cash -
  11/29/21  12/13/21 14  RT RS QC  Sands China 100  9,125   2.214  2.180 2.247  0.034 2  20,508 48  
12/13/21 12/20/21 7    - cash -
  12/20/21   1/10/22 21  RT RS QC  Sands China 100  10,666   1.923  2.050 1.795  -0.128 -7  19,145 -70  
1/10/22 5/09/22 119    - cash -
  5/09/22   7/04/22 56  RT RS QC  Sunny Optical 100  1,513   12.651  14.644 10.658  -1.993 -16  16,130 -67  
7/04/22 7/11/22 7    - cash -
  7/11/22   8/15/22 35  RT RS QC  AAC Technologies 100  7,821   2.062  1.795 2.370  0.307 15  18,532 325  
8/15/22 8/22/22 7    - cash -
  8/22/22   8/29/22 7  RT RS QC  AAC Technologies 100  10,879   1.703  1.778 1.629  -0.075 -4  17,718 -90  
8/29/22 9/12/22 14    - cash -
  9/12/22  10/31/22 49  RT RS QC  AAC Technologies 100  10,052   1.763  1.834 1.691  -0.071 -4  17,001 -26  
  10/31/22  12/05/22 35  RT RS QC  Sunny Optical 100  1,958   8.678  12.589 4.768  -3.911 -45  9,344 -100  
accum 8/21/06 12/05/222090 days out of 6185 invested (34%) -7 9,344 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  5/05/08  5/19/08140.790.760.820.03 4.07 
   6/02/08  7/07/08350.750.511.100.35 46.3452.29 
 AAC Technologies 10/15/18 12/03/18498.387.409.491.11 13.25 
  12/10/18  1/21/19426.406.106.700.31 4.79 
   5/27/19  9/16/191125.415.235.590.18 3.39 
   7/11/22  8/15/22352.061.802.370.31 14.89 
   8/22/22  8/29/2271.701.781.63-0.07 -4.39 
   9/12/22 10/31/22491.761.831.69-0.07 -4.0529.33 
 Sands China 10/06/14  1/12/15985.314.795.880.58 10.89 
   8/23/21  9/06/21142.583.032.14-0.44 -17.21 
   9/13/21 11/01/21492.972.044.341.36 45.88 
  11/29/21 12/13/21142.212.182.250.03 1.52 
  12/20/21  1/10/22211.922.051.79-0.13 -6.6526.92 
 Swire Pacific  4/06/20  7/06/20916.515.347.941.43 21.99 
   8/03/20  8/10/2074.474.594.35-0.12 -2.6918.71 
 China Shenhua HK  4/22/13  4/29/1373.103.332.87-0.23 -7.47 
   5/06/13  5/13/1373.283.363.20-0.08 -2.50 
   1/27/14  3/03/14352.372.332.410.04 1.72 
   7/20/15 12/28/151611.951.562.420.48 24.6514.39 
 WH Group  7/09/18 10/15/18980.810.750.870.06 7.417.41 
 PetroChina  1/04/16  3/21/16770.650.660.63-0.02 -2.41 
   2/24/20  4/06/20420.400.380.440.03 7.595.00 
 Sinopec  8/19/13  8/26/1370.700.690.720.01 1.54 
   1/06/14  1/20/14140.700.720.68-0.02 -2.45 
   9/30/19 11/25/19560.590.570.610.02 3.31 
   2/03/20  2/10/2070.510.530.48-0.02 -4.41-2.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hengan 12/26/16  1/02/1777.297.527.07-0.22 -3.08-3.08 
 China Merchants  3/05/18  3/12/1872.132.252.01-0.12 -5.73-5.73 
 Lenovo  8/21/06  9/04/06140.440.500.39-0.06 -12.60 
   2/23/09  3/09/09140.230.220.240.01 4.27-8.87 
 Citic Pacific  5/03/10  5/17/10142.111.942.290.18 8.59 
   7/12/10  8/23/10422.002.221.78-0.22 -10.92 
   8/01/11 11/28/111191.511.681.34-0.17 -11.46 
   6/03/13  8/05/13631.101.011.200.10 8.76 
   9/28/20 11/09/20420.680.720.64-0.04 -6.06-12.49 
 Sunny Optical  7/14/08  1/26/091960.140.070.260.12 88.59 
   5/09/22  7/04/225612.6514.6410.66-1.99 -15.75 
  10/31/22 12/05/22358.6812.594.77-3.91 -45.06-12.71 
 Geely Auto  1/14/08  3/10/08560.130.120.140.01 8.06 
   6/06/11  6/13/1170.310.310.310.00 1.52 
  12/19/11  1/09/12210.200.220.18-0.02 -9.65 
   3/10/14  3/31/14210.310.350.27-0.04 -13.04-13.80 
 China Unicom  2/08/10  2/15/1071.231.181.290.05 4.47 
   6/04/12  9/03/12911.261.540.98-0.28 -22.01 
  12/09/19 12/16/1970.870.880.86-0.01 -1.30 
   6/14/21  6/21/2170.490.500.49-0.00 -0.83 
   6/28/21  8/23/21560.510.520.50-0.01 -1.37-21.34 
 China Mengniu Dairy  3/10/08  5/05/08561.231.740.71-0.52 -42.17-42.17 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property