RS Chart
Assessment - Hang Seng Commerce & Industry in Dollar - 8/15/22 - RS = 16
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note HSI-CI 1,414.782  08:09 -1.87 1,441.714 -1.87 1,336.672 105.041 7.86   -14.39 
real-time RS chart chart L add note AAC Technologies 1.902  08:08 0.13 1.899 0.13 2.005 -0.105 -5.26   -35.42 
real-time RS chart chart S add note CK Hutchison 6.707  08:08 6.707 7.122 -0.415 -5.82   -2.95 
real-time RS chart chart S add note China Mengniu Dairy 4.416  08:08 -0.14 4.423 -0.14 5.350 -0.927 -17.33   -20.52 
real-time RS chart chart S add note China Merchants 1.519  08:08 -0.17 1.521 -0.17 1.688 -0.167 -9.89   -11.41 
real-time RS chart chart add note China Mobile 6.637  08:08 -0.76 6.688 -0.76 6.669 0.019 0.28   4.15 
real-time RS chart chart add note China Shenhua HK 2.910  08:08 0.44 2.897 0.44 3.041 -0.144 -4.74   11.60 
real-time RS chart chart L add note China Unicom 0.494  08:08 -0.26 0.495 -0.26 0.483 0.012 2.47   -1.58 
real-time RS chart chart L add note Citic Pacific 1.061  08:08 -1.42 1.076 -1.42 1.034 0.042 4.04   1.09 
real-time RS chart chart add note CNOOC 1.223  08:08 -2.74 1.257 -2.74 1.301 -0.044 -3.34   5.65 
real-time RS chart chart L add note Galaxy Entertainment 5.999  08:08 -0.74 6.044 -0.74 5.509 0.535 9.70   8.31 
real-time RS chart chart L add note Geely Auto 2.226  08:08 1.04 2.203 1.04 1.377 0.826 59.96   0.00 
real-time RS chart chart L add note Hengan 4.850  08:08 -0.39 4.869 -0.39 4.763 0.106 2.23   -3.17 
real-time RS chart chart S add note Lenovo 0.883  08:08 -1.14 0.893 -1.14 0.950 -0.057 -5.96   -13.10 
real-time RS chart chart L add note MTR 5.335  08:08 0.24 5.322 0.24 5.369 -0.046 -0.86   -1.34 
real-time RS chart chart S add note PetroChina 0.424  08:08 -2.35 0.434 -2.35 0.477 -0.043 -9.01   -9.79 
real-time RS chart chart L add note Sands China 2.239  08:08 -1.46 2.272 -1.46 2.104 0.168 7.98   -1.89 
real-time RS chart chart add note Sinopec 0.454  08:08 -1.66 0.462 -1.66 0.492 -0.030 -6.13   -4.86 
real-time RS chart chart L add note Sunny Optical 15.380  08:08 15.380 13.148 2.233 16.98   -23.16 
real-time RS chart chart L add note Swire Pacific 6.841  08:08 0.37 6.816 0.37 5.586 1.230 22.03   14.69 
real-time RS chart chart S add note Tencent 38.674  08:08 0.87 38.342 0.87 41.751 -3.409 -8.16   -26.45 
real-time RS chart chart S add note Want Want China 0.795  08:08 0.16 0.794 0.16 0.854 -0.061 -7.08   -7.44 
real-time RS chart chart add note WH Group 0.693  08:08 -1.09 0.701 -1.09 0.684 0.017 2.52   0.97 
 HSI-C&I - 22 out of 22 instruments rated - 8/15/22 / 4/25/22 - 10 did rise, Market-Ratio(16) in USD = 45.45 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Hang Seng Commerce & Industry in Dollar * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06   9/04/06 14  RT RS QC  Lenovo 100  27,954   0.358  0.404 0.312  -0.046 -13  8,714 -97  
9/04/06 1/14/08 497    - cash -
  1/14/08   3/10/08 56  RT RS QC  Geely Auto 100  73,184   0.119  0.118 0.120  0.001 1  8,768 4  
  3/10/08   5/05/08 56  RT RS QC  China Mengniu Dairy 100  7,336   1.195  1.648 0.743  -0.453 -38  5,447 -96  
  5/05/08   5/19/08 14  RT RS QC  Galaxy Entertainment 100  7,311   0.745  0.722 0.768  0.023 3  5,617 123  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/07/08 35  RT RS QC  Galaxy Entertainment 100  7,805   0.720  0.500 1.036  0.316 44  8,085 4,362  
7/07/08 7/14/08 7    - cash -
  7/14/08   1/26/09 196  RT RS QC  Sunny Optical 100  59,165   0.137  0.064 0.293  0.156 114  17,306 313  
1/26/09 2/23/09 28    - cash -
  2/23/09   3/09/09 14  RT RS QC  Lenovo 100  88,683   0.195  0.187 0.204  0.009 4  18,074 210  
3/09/09 2/08/10 336    - cash -
  2/08/10   2/15/10 7  RT RS QC  China Unicom 100  15,753   1.147  1.095 1.203  0.055 5  18,945 1,064  
2/15/10 5/03/10 77    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  9,684   1.956  1.711 2.236  0.280 14  21,656 3,168  
5/17/10 7/12/10 56    - cash -
  7/12/10   8/23/10 42  RT RS QC  Citic Pacific 100  11,446   1.892  2.146 1.638  -0.254 -13  18,744 -71  
8/23/10 6/06/11 287    - cash -
  6/06/11   6/13/11 7  RT RS QC  Geely Auto 100  50,445   0.372  0.362 0.381  0.010 3  19,240 290  
6/13/11 8/01/11 49    - cash -
  8/01/11  11/28/11 119  RT RS QC  Citic Pacific 100  10,018   1.920  1.809 2.039  0.118 6  20,425 20  
11/28/11 12/19/11 21    - cash -
  12/19/11   1/09/12 21  RT RS QC  Geely Auto 100  95,250   0.214  0.230 0.199  -0.016 -7  18,907 -74  
1/09/12 6/04/12 147    - cash -
  6/04/12   9/03/12 91  RT RS QC  China Unicom 100  14,495   1.304  1.612 0.997  -0.307 -24  14,454 -66  
9/03/12 4/22/13 231    - cash -
  4/22/13   4/29/13 7  RT RS QC  China Shenhua HK 100  4,352   3.321  3.536 3.106  -0.215 -6  13,518 -97  
4/29/13 5/06/13 7    - cash -
  5/06/13   5/13/13 7  RT RS QC  China Shenhua HK 100  3,856   3.505  3.511 3.500  -0.006 0  13,496 -8  
5/13/13 6/03/13 21    - cash -
  6/03/13   8/05/13 63  RT RS QC  Citic Pacific 100  11,715   1.152  1.095 1.212  0.060 5  14,202 34  
8/05/13 8/19/13 14    - cash -
  8/19/13   8/26/13 7  RT RS QC  Sinopec 100  18,636   0.762  0.752 0.773  0.010 1  14,397 104  
8/26/13 1/06/14 133    - cash -
  1/06/14   1/20/14 14  RT RS QC  Sinopec 100  18,576   0.775  0.789 0.761  -0.014 -2  14,137 -38  
1/20/14 1/27/14 7    - cash -
  1/27/14   3/03/14 35  RT RS QC  China Shenhua HK 100  5,342   2.646  2.641 2.651  0.005 0  14,161 2  
3/03/14 3/10/14 7    - cash -
  3/10/14   3/31/14 21  RT RS QC  Geely Auto 100  40,406   0.350  0.393 0.308  -0.043 -12  12,433 -90  
3/31/14 10/06/14 189    - cash -
  10/06/14   1/12/15 98  RT RS QC  Sands China 100  2,244   5.538  4.714 6.507  0.969 17  14,607 82  
1/12/15 7/20/15 189    - cash -
  7/20/15  12/28/15 161  RT RS QC  China Shenhua HK 100  7,238   2.018  1.579 2.578  0.560 28  18,663 74  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/21/16 77  RT RS QC  PetroChina 100  28,816   0.648  0.685 0.610  -0.037 -6  17,590 -24  
3/21/16 12/26/16 280    - cash -
  12/26/16   1/02/17 7  RT RS QC  Hengan 100  2,477   7.100  7.342 6.857  -0.243 -3  16,989 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/17 3/05/18 427    - cash -
  3/05/18   3/12/18 7  RT RS QC  China Merchants 100  7,502   2.264  2.374 2.155  -0.110 -5  16,164 -93  
3/12/18 7/09/18 119    - cash -
  7/09/18  10/15/18 98  RT RS QC  WH Group 100  19,815   0.816  0.763 0.872  0.056 7  17,271 28  
  10/15/18  12/03/18 49  RT RS QC  AAC Technologies 100  2,034   8.490  7.411 9.726  1.236 15  19,785 175  
12/03/18 12/10/18 7    - cash -
  12/10/18   1/21/19 42  RT RS QC  AAC Technologies 100  3,060   6.464  6.121 6.825  0.362 6  20,892 60  
1/21/19 5/27/19 126    - cash -
  5/27/19   9/16/19 112  RT RS QC  AAC Technologies 100  3,875   5.391  5.271 5.515  0.124 2  21,370 8  
9/16/19 9/30/19 14    - cash -
  9/30/19  11/25/19 56  RT RS QC  Sinopec 100  35,935   0.595  0.576 0.614  0.019 3  22,047 23  
11/25/19 12/09/19 14    - cash -
  12/09/19  12/16/19 7  RT RS QC  China Unicom 100  25,113   0.878  0.894 0.862  -0.016 -2  21,640 -62  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/10/20 7  RT RS QC  Sinopec 100  41,280   0.524  0.541 0.507  -0.017 -3  20,946 -82  
2/10/20 2/24/20 14    - cash -
  2/24/20   4/06/20 42  RT RS QC  PetroChina 100  50,690   0.413  0.385 0.444  0.031 7  22,507 87  
  4/06/20   7/06/20 91  RT RS QC  Swire Pacific 100  3,376   6.665  5.672 7.832  1.167 18  26,445 91  
7/06/20 8/03/20 28    - cash -
  8/03/20   8/10/20 7  RT RS QC  Swire Pacific 100  5,433   4.867  5.021 4.713  -0.154 -3  25,609 -81  
8/10/20 9/28/20 49    - cash -
  9/28/20  11/09/20 42  RT RS QC  Citic Pacific 100  34,868   0.734  0.790 0.679  -0.055 -8  23,679 -49  
11/09/20 6/14/21 217    - cash -
  6/14/21   6/21/21 7  RT RS QC  China Unicom 100  43,233   0.548  0.541 0.555  0.007 1  23,973 90  
6/21/21 6/28/21 7    - cash -
  6/28/21   8/23/21 56  RT RS QC  China Unicom 100  43,160   0.555  0.567 0.543  -0.012 -2  23,454 -13  
  8/23/21   9/06/21 14  RT RS QC  Sands China 100  8,285   2.831  3.307 2.354  -0.476 -17  19,507 -99  
9/06/21 9/13/21 7    - cash -
  9/13/21  11/01/21 49  RT RS QC  Sands China 100  6,042   3.228  2.240 4.654  1.425 44  28,119 1,424  
11/01/21 11/29/21 28    - cash -
  11/29/21  12/13/21 14  RT RS QC  Sands China 100  11,738   2.396  2.367 2.425  0.029 1  28,460 37  
12/13/21 12/20/21 7    - cash -
  12/20/21   1/10/22 21  RT RS QC  Sands China 100  13,629   2.088  2.215 1.962  -0.126 -6  26,737 -66  
1/10/22 5/09/22 119    - cash -
  5/09/22   7/04/22 56  RT RS QC  Sunny Optical 100  2,096   12.756  15.237 10.275  -2.481 -19  21,537 -76  
7/04/22 7/11/22 7    - cash -
  7/11/22   8/15/22 35  RT RS QC  AAC Technologies 100  10,231   2.105  1.899 2.333  0.228 11  23,868 192  
accum 8/21/06 8/15/221996 days out of 6070 invested (33%) 139 23,868 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticalshort  7/14/08  1/26/091960.140.060.290.16 114.04 
   5/09/22  7/04/225612.7615.2410.27-2.48 -19.4572.41 
 Galaxy Entertainment  5/05/08  5/19/08140.750.720.770.02 3.13 
   6/02/08  7/07/08350.720.501.040.32 43.9448.44 
 AAC Technologies 10/15/18 12/03/18498.497.419.731.24 14.56 
  12/10/18  1/21/19426.466.126.830.36 5.59 
   5/27/19  9/16/191125.395.275.510.12 2.29 
   7/11/22  8/15/22352.101.902.330.23 10.8337.14 
 Sands China 10/06/14  1/12/15985.544.716.510.97 17.49 
   8/23/21  9/06/21142.833.312.35-0.48 -16.83 
   9/13/21 11/01/21493.232.244.651.43 44.15 
  11/29/21 12/13/21142.402.372.420.03 1.21 
  12/20/21  1/10/22212.092.211.96-0.13 -6.0633.94 
 China Shenhua HK  4/22/13  4/29/1373.323.543.11-0.22 -6.48 
   5/06/13  5/13/1373.513.513.50-0.01 -0.16 
   1/27/14  3/03/14352.652.642.650.00 0.17 
   7/20/15 12/28/151612.021.582.580.56 27.7719.50 
 Swire Pacific  4/06/20  7/06/20916.675.677.831.17 17.50 
   8/03/20  8/10/2074.875.024.71-0.15 -3.1613.79 
 WH Group  7/09/18 10/15/18980.820.760.870.06 6.856.85 
 Citic Pacific  5/03/10  5/17/10141.961.712.240.28 14.31 
   7/12/10  8/23/10421.892.151.64-0.25 -13.44 
   8/01/11 11/28/111191.921.812.040.12 6.16 
   6/03/13  8/05/13631.151.091.210.06 5.23 
   9/28/20 11/09/20420.730.790.68-0.06 -7.542.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PetroChina  1/04/16  3/21/16770.650.680.61-0.04 -5.75 
   2/24/20  4/06/20420.410.380.440.03 7.451.27 
 Sinopec  8/19/13  8/26/1370.760.750.770.01 1.37 
   1/06/14  1/20/14140.780.790.76-0.01 -1.81 
   9/30/19 11/25/19560.590.580.610.02 3.16 
   2/03/20  2/10/2070.520.540.51-0.02 -3.21-0.60 
 Hengan 12/26/16  1/02/1777.107.346.86-0.24 -3.42-3.42 
 China Merchants  3/05/18  3/12/1872.262.372.15-0.11 -4.85-4.85 
 Lenovo  8/21/06  9/04/06140.360.400.31-0.05 -12.86 
   2/23/09  3/09/09140.200.190.200.01 4.44-9.00 
 Geely Auto  1/14/08  3/10/08560.120.120.120.00 0.62 
   6/06/11  6/13/1170.370.360.380.01 2.64 
  12/19/11  1/09/12210.210.230.20-0.02 -7.43 
   3/10/14  3/31/14210.350.390.31-0.04 -12.20-16.06 
 China Unicom  2/08/10  2/15/1071.151.091.200.06 4.82 
   6/04/12  9/03/12911.301.611.00-0.31 -23.55 
  12/09/19 12/16/1970.880.890.86-0.02 -1.84 
   6/14/21  6/21/2170.550.540.550.01 1.24 
   6/28/21  8/23/21560.560.570.54-0.01 -2.17-22.09 
 China Mengniu Dairy  3/10/08  5/05/08561.201.650.74-0.45 -37.87-37.87 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property