RS Chart
Assessment - Hang Seng Commerce & Industry - 3/27/23 - RS = 16
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSI-CI 11,491.300  Fri 1.05 10,844.100 5.97 10,983.600 -139.500 -1.27   -0.81 
real-time RS chart chart add note Alibaba 100.400  Fri 3.61 85.250 17.77 92.650 -7.400 -7.99   -4.95 
real-time RS chart chart add note Alibaba Health 5.680  Fri -2.24 6.310 -9.98 8.690 -2.380 -27.39   29.09 
real-time RS chart chart L add note ANTA Sports Products 114.000  Fri -2.40 111.800 1.97 98.450 13.350 13.56   21.35 
real-time RS chart chart L add note Baidu 148.700  Fri -0.54 149.500 -0.54 117.900 31.600 26.80   22.39 
real-time RS chart chart add note Budweiser Brewing 23.950  Fri -2.84 24.050 -0.42 24.200 -0.150 -0.62   10.46 
real-time RS chart chart add note BYD Company 229.800  Fri 2.04 208.000 10.48 196.000 12.000 6.12   -9.02 
real-time RS chart chart L add note CK Hutchison 48.700  Fri 0.21 48.550 0.31 44.650 3.900 8.73   -1.33 
real-time RS chart chart add note China Hongqiao 7.520  Fri 1.21 7.390 1.76 7.590 -0.200 -2.64   -7.81 
real-time RS chart chart add note China Mengniu Dairy 32.200  Fri -1.23 33.850 -4.87 34.450 -0.600 -1.74   -4.61 
real-time RS chart chart L add note China Mobile 63.600  Fri 2.00 62.400 1.92 53.000 9.400 17.74   19.09 
real-time RS chart chart L add note China Res Beer 63.000  Fri -2.10 62.950 0.08 55.100 7.850 14.25   21.61 
real-time RS chart chart add note China Shenhua HK 24.700  Fri 0.61 24.150 2.28 23.150 1.000 4.32   1.36 
real-time RS chart chart add note China Unicom 5.640  Fri 1.62 5.610 0.53 4.780 0.830 17.36   37.20 
real-time RS chart chart add note Chow Tai Fook Jwl 15.580  Fri 0.52 15.240 2.23 15.140 0.100 0.66   3.54 
real-time RS chart chart L add note Citic Pacific 9.180  Fri -0.11 8.980 2.23 7.690 1.290 16.78   9.49 
real-time RS chart chart L add note CNOOC 11.660  Fri -0.68 11.260 3.55 10.060 1.200 11.93   7.60 
real-time RS chart chart S add note CSPC Pharmaceutical 7.720  Fri 2.80 7.690 0.39 9.480 -1.790 -18.88   -7.36 
real-time RS chart chart add note Galaxy Entertainment 52.450  Fri 1.65 51.800 1.25 51.400 0.400 0.78   12.46 
real-time RS chart chart S add note Geely Auto 10.100  Fri 1.30 9.780 3.27 12.100 -2.320 -19.17   -20.33 
real-time RS chart chart add note Haidilao Inter 21.250  Fri 0.71 19.940 6.57 21.800 -1.860 -8.53   19.17 
real-time RS chart chart add note Haier Smart Home 24.700  Fri -5.73 25.200 -1.98 26.600 -1.400 -5.26   -2.26 
real-time RS chart chart S add note Hansoh Pharma 13.640  Fri 1.34 13.540 0.74 15.600 -2.060 -13.21   -4.93 
real-time RS chart chart S add note Hengan 36.300  Fri 1.11 36.450 -0.41 36.400 0.050 0.14   -0.48 
real-time RS chart chart S add note JD.com 172.000  Fri 5.39 153.200 12.27 241.600 -88.400 -36.59   -27.95 
  instrument freshest Δday 3/27/23 Δwk 12/05/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Lenovo 8.500  Fri 1.07 8.700 -2.30 6.340 2.360 37.22   28.12 
real-time RS chart chart add note Li Ning 61.900  Fri 1.89 58.550 5.72 63.400 -4.850 -7.65   -6.72 
real-time RS chart chart S add note Meituan 143.500  Fri 1.06 131.400 9.21 174.300 -42.900 -24.61   -19.41 
real-time RS chart chart add note MTR 37.850  Fri -0.26 37.800 0.13 36.550 1.250 3.42   -5.49 
real-time RS chart chart L add note NetEase 138.000  Fri 1.55 137.400 0.44 113.600 23.800 20.95   6.11 
real-time RS chart chart L add note Nongfu Spring 45.150  Fri -0.33 45.500 -0.77 42.850 2.650 6.18   4.73 
real-time RS chart chart L add note Orient Overseas 150.200  Fri -2.59 149.500 0.47 140.100 9.400 6.71   -8.48 
real-time RS chart chart L add note PetroChina 4.650  Fri -0.64 4.260 9.15 3.600 0.660 18.33   15.18 
real-time RS chart chart add note Sands China 27.300  Fri 2.63 26.400 3.41 24.300 2.100 8.64   37.42 
real-time RS chart chart L add note SMIC 18.600  Fri 1.86 17.700 5.08 16.120 1.580 9.80   6.26 
real-time RS chart chart add note Shenzhou Inter 82.400  Fri 6.60 81.200 1.48 77.350 3.850 4.98   -2.09 
real-time RS chart chart add note Sino Biopharm 4.400  Fri 0.46 4.380 0.46 4.560 -0.180 -3.95   1.61 
real-time RS chart chart L add note Sinopec 4.640  Fri -1.69 4.530 2.43 3.660 0.870 23.77   20.99 
real-time RS chart chart L add note Sunny Optical 94.950  Fri -1.30 94.200 0.80 103.800 -9.600 -9.25   -4.60 
real-time RS chart chart S add note Techtronic Inds 84.850  Fri -1.45 84.200 0.77 100.000 -15.800 -15.80   -8.75 
real-time RS chart chart L add note Tencent 385.800  Fri 0.21 362.800 6.34 314.000 48.800 15.54   13.22 
real-time RS chart chart L add note Tingyi 13.080  Fri -2.53 14.180 -7.76 12.500 1.680 13.44   6.59 
real-time RS chart chart add note WH Group 4.680  Fri 2.86 4.480 4.46 4.500 -0.020 -0.44   -10.95 
real-time RS chart chart add note WuXi Biologics 48.600  Fri -1.42 49.050 -0.92 55.050 -6.000 -10.90   -15.06 
real-time RS chart chart L add note Xiaomi 12.100  Fri -0.33 12.000 0.83 11.500 0.500 4.35   5.94 
real-time RS chart chart add note Xinyi Glass 14.060  Fri 0.57 13.560 3.69 14.920 -1.360 -9.12   -11.30 
real-time RS chart chart L add note Xinyi Solar 9.410  Fri 0.53 8.920 5.49 8.650 0.270 3.12   -13.28 
real-time RS chart chart S add note Zhongsheng 38.700  Fri 2.93 36.550 5.88 44.600 -8.050 -18.05   -13.73 
 HSI-C&I - 47 out of 47 instruments rated - 3/27/23 / 12/05/22 - 27 did rise, Market-Ratio(16) = 57.45 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Hang Seng Commerce & Industry * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  Techtronic Inds 100  1,058   9.450  9.450 9.450  0.000 0  10,000 0  
8/14/06 8/21/06 7    - cash -
  8/21/06   9/04/06 14  RT RS QC  Techtronic Inds 100  1,063   9.400  11.600 7.200  -2.200 -23  7,661 -100  
9/04/06 1/14/08 497    - cash -
  1/14/08   5/19/08 126  RT RS QC  Orient Overseas 100  155   49.350  56.300 42.400  -6.950 -14  6,584 -36  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/07/08 35  RT RS QC  SMIC 100  1,291   5.100  4.200 6.193  1.093 21  7,995 657  
7/07/08 7/14/08 7    - cash -
  7/14/08  10/06/08 84  RT RS QC  Sunny Optical 100  7,542   1.060  0.770 1.459  0.399 38  11,006 301  
  10/06/08   1/19/09 105  RT RS QC  Galaxy Entertainment 100  8,033   1.370  1.320 1.422  0.052 4  11,423 14  
  1/19/09   1/26/09 7  RT RS QC  Lenovo 100  7,718   1.480  1.350 1.623  0.143 10  12,523 11,970  
1/26/09 7/05/10 525    - cash -
  7/05/10   8/23/10 49  RT RS QC  Citic Pacific 100  874   14.320  16.660 11.980  -2.340 -16  10,477 -74  
8/23/10 2/28/11 189    - cash -
  2/28/11   3/14/11 14  RT RS QC  BYD Company 100  341   30.700  34.600 26.800  -3.900 -13  9,148 -97  
3/14/11 8/01/11 140    - cash -
  8/01/11  10/03/11 63  RT RS QC  Li Ning 100  1,047   8.732  6.671 11.428  2.697 31  11,971 376  
  10/03/11  11/14/11 42  RT RS QC  BYD Company 100  918   13.040  20.850 5.230  -7.810 -60  4,801 -100  
  11/14/11  11/28/11 14  RT RS QC  Li Ning 100  745   6.444  5.718 7.263  0.818 13  5,411 2,157  
11/28/11 12/05/11 7    - cash -
  12/05/11  12/12/11 7  RT RS QC  Li Ning 100  925   5.845  5.809 5.882  0.037 1  5,445 38  
12/12/11 12/19/11 7    - cash -
  12/19/11   1/02/12 14  RT RS QC  CSPC Pharmaceutical 100  6,113   0.891  0.912 0.870  -0.021 -2  5,317 -46  
1/02/12 5/14/12 133    - cash -
  5/14/12   7/02/12 49  RT RS QC  Alibaba Health 100  12,968   0.410  0.410 0.410  0.000 0  5,317 0  
  7/02/12   9/03/12 63  RT RS QC  ANTA Sports Products 100  1,138   4.670  4.660 4.680  0.010 0  5,329 1  
9/03/12 4/22/13 231    - cash -
  4/22/13   5/06/13 14  RT RS QC  China Shenhua HK 100  206   25.850  27.200 24.500  -1.350 -5  5,050 -75  
5/06/13 6/24/13 49    - cash -
  6/24/13   7/08/13 14  RT RS QC  Sinopec 100  978   5.160  5.250 5.070  -0.090 -2  4,962 -37  
7/08/13 1/27/14 203    - cash -
  1/27/14   3/03/14 35  RT RS QC  Orient Overseas 100  145   34.050  37.150 30.950  -3.100 -9  4,513 -63  
3/03/14 3/17/14 14    - cash -
  3/17/14   3/24/14 7  RT RS QC  Geely Auto 100  1,722   2.620  2.930 2.310  -0.310 -12  3,979 -100  
3/24/14 10/27/14 217    - cash -
  10/27/14  11/10/14 14  RT RS QC  Zhongsheng 100  529   7.520  7.010 8.067  0.547 7  4,268 524  
11/10/14 11/17/14 7    - cash -
  11/17/14  12/22/14 35  RT RS QC  China Res Beer 100  253   16.860  16.100 17.656  0.796 5  4,470 62  
  12/22/14   2/16/15 56  RT RS QC  BYD Company 100  160   27.850  32.550 23.150  -4.700 -17  3,718 -70  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Li Ning 100  1,199   3.100  3.040 3.161  0.061 2  3,791 177  
3/02/15 7/20/15 140    - cash -
  7/20/15  11/23/15 126  RT RS QC  Zhongsheng 100  806   4.700  3.810 5.798  1.098 23  4,676 84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/23/15 11/30/15 7    - cash -
  11/30/15  12/14/15 14  RT RS QC  Galaxy Entertainment 100  205   22.800  22.600 23.002  0.202 1  4,717 26  
12/14/15 1/11/16 28    - cash -
  1/11/16   1/18/16 7  RT RS QC  Chow Tai Fook Jwl 100  1,030   4.580  4.230 4.959  0.379 8  5,108 6,216  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/15/16 21  RT RS QC  Chow Tai Fook Jwl 100  1,140   4.480  5.230 3.730  -0.750 -17  4,253 -96  
  2/15/16   3/21/16 35  RT RS QC  Alibaba Health 100  1,174   3.620  4.250 2.990  -0.630 -17  3,513 -86  
3/21/16 3/28/16 7    - cash -
  3/28/16   4/18/16 21  RT RS QC  Tingyi 100  451   7.780  8.950 6.610  -1.170 -15  2,986 -94  
4/18/16 12/26/16 252    - cash -
  12/26/16   1/02/17 7  RT RS QC  Alibaba Health 100  787   3.790  3.830 3.750  -0.040 -1  2,954 -42  
1/02/17 7/09/18 553    - cash -
  7/09/18   7/16/18 7  RT RS QC  WH Group 100  461   6.400  6.300 6.502  0.102 2  3,001 127  
7/16/18 7/23/18 7    - cash -
  7/23/18   8/20/18 28  RT RS QC  BYD Company 100  69   43.450  46.100 40.800  -2.650 -6  2,818 -56  
  8/20/18  11/05/18 77  RT RS QC  Geely Auto 100  184   15.260  16.680 13.840  -1.420 -9  2,557 -37  
  11/05/18   1/28/19 84  RT RS QC  China Hongqiao 100  493   5.180  5.040 5.324  0.144 3  2,628 13  
1/28/19 6/03/19 126    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sunny Optical 100  38   68.700  72.150 65.250  -3.450 -5  2,497 -93  
6/10/19 6/17/19 7    - cash -
  6/17/19   6/24/19 7  RT RS QC  CSPC Pharmaceutical 100  414   6.021  6.417 5.625  -0.396 -7  2,333 -97  
6/24/19 7/08/19 14    - cash -
  7/08/19   7/15/19 7  RT RS QC  Xiaomi 100  242   9.610  9.360 9.867  0.257 3  2,395 295  
7/15/19 7/22/19 7    - cash -
  7/22/19   9/09/19 49  RT RS QC  Xiaomi 100  267   8.950  9.130 8.770  -0.180 -2  2,347 -14  
9/09/19 10/21/19 42    - cash -
  10/21/19  10/28/19 7  RT RS QC  Orient Overseas 100  66   35.500  36.050 34.950  -0.550 -2  2,311 -56  
10/28/19 2/24/20 119    - cash -
  2/24/20   4/06/20 42  RT RS QC  PetroChina 100  717   3.220  2.980 3.479  0.259 8  2,496 96  
  4/06/20   5/04/20 28  RT RS QC  China Hongqiao 100  770   3.240  3.750 2.730  -0.510 -16  2,104 -89  
  5/04/20   6/15/20 42  RT RS QC  China Unicom 100  439   4.790  4.250 5.399  0.609 13  2,371 183  
6/15/20 7/26/21 406    - cash -
  7/26/21   8/02/21 7  RT RS QC  Alibaba Health 100  190   12.420  11.920 12.941  0.521 4  2,470 752  
8/02/21 9/20/21 49    - cash -
  9/20/21  11/15/21 56  RT RS QC  Sands China 100  163   15.080  18.420 11.740  -3.340 -22  1,925 -80  
11/15/21 11/29/21 14    - cash -
  11/29/21   1/10/22 42  RT RS QC  Haidilao Inter 100  109   17.600  17.680 17.520  -0.080 0  1,917 -4  
1/10/22 3/07/22 56    - cash -
  3/07/22   4/04/22 28  RT RS QC  Alibaba Health 100  400   4.790  5.430 4.150  -0.640 -13  1,661 -85  
4/04/22 4/11/22 7    - cash -
  4/11/22   6/27/22 77  RT RS QC  Alibaba Health 100  352   4.710  5.760 3.660  -1.050 -22  1,291 -70  
6/27/22 7/25/22 28    - cash -
  7/25/22   8/01/22 7  RT RS QC  Shenzhou Inter 100  15   83.600  82.000 85.231  1.631 2  1,316 174  
8/01/22 8/22/22 21    - cash -
  8/22/22   8/29/22 7  RT RS QC  Shenzhou Inter 100  15   85.750  80.000 91.913  6.163 7  1,408 3,631  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/29/22 9/19/22 21    - cash -
  9/19/22  10/17/22 28  RT RS QC  Zhongsheng 100  42   32.950  32.850 33.050  0.100 0  1,412 4  
  10/17/22  12/05/22 49  RT RS QC  Sunny Optical 100  19   73.200  103.800 42.600  -30.600 -42  831 -98  
12/05/22 12/19/22 14    - cash -
  12/19/22  12/26/22 7  RT RS QC  Orient Overseas 100  6   138.000  143.300 132.700  -5.300 -4  799 -87  
12/26/22 4/02/23 97    - cash -
accum 8/07/06 12/26/221799 days out of 6299 invested (29%) -92 799 -40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Li Ningshort  8/01/11 10/03/11638.736.6711.432.70 30.89 
  11/14/11 11/28/11146.445.727.260.82 12.70 
  12/05/11 12/12/1175.855.815.880.04 0.62 
   2/23/15  3/02/1573.103.043.160.06 1.9751.36 
 Zhongsheng 10/27/14 11/10/14147.527.018.070.55 7.28 
   7/20/15 11/23/151264.703.815.801.10 23.36 
   9/19/22 10/17/222832.9532.8533.050.10 0.3032.74 
 SMIC  6/02/08  7/07/08355.104.206.191.09 21.4321.43 
 China Unicom  5/04/20  6/15/20424.794.255.400.61 12.7112.71 
 Lenovo  1/19/09  1/26/0971.481.351.620.14 9.639.63 
 Shenzhou Inter  7/25/22  8/01/22783.6082.0085.231.63 1.95 
   8/22/22  8/29/22785.7580.0091.916.16 7.199.28 
 PetroChina  2/24/20  4/06/20423.222.983.480.26 8.058.05 
 China Res Beer 11/17/14 12/22/143516.8616.1017.660.80 4.724.72 
 Galaxy Entertainment 10/06/08  1/19/091051.371.321.420.05 3.79 
  11/30/15 12/14/151422.8022.6023.000.20 0.894.71 
 WH Group  7/09/18  7/16/1876.406.306.500.10 1.591.59 
 Xiaomi  7/08/19  7/15/1979.619.369.870.26 2.67 
   7/22/19  9/09/19498.959.138.77-0.18 -2.010.61 
 ANTA Sports Products  7/02/12  9/03/12634.674.664.680.01 0.210.21 
 Haidilao Inter 11/29/21  1/10/224217.6017.6817.52-0.08 -0.45-0.45 
 Sinopec  6/24/13  7/08/13145.165.255.07-0.09 -1.74-1.74 
 China Shenhua HK  4/22/13  5/06/131425.8527.2024.50-1.35 -5.22-5.22 
 CSPC Pharmaceutical 12/19/11  1/02/12140.890.910.87-0.02 -2.35 
   6/17/19  6/24/1976.026.425.62-0.40 -6.58-8.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chow Tai Fook Jwl  1/11/16  1/18/1674.584.234.960.38 8.28 
   1/25/16  2/15/16214.485.233.73-0.75 -16.74-9.85 
 China Hongqiao 11/05/18  1/28/19845.185.045.320.14 2.78 
   4/06/20  5/04/20283.243.752.73-0.51 -15.74-13.40 
 Tingyi  3/28/16  4/18/16217.788.956.61-1.17 -15.04-15.04 
 Citic Pacific  7/05/10  8/23/104914.3216.6611.98-2.34 -16.34-16.34 
 Geely Auto  3/17/14  3/24/1472.622.932.31-0.31 -11.83 
   8/20/18 11/05/187715.2616.6813.84-1.42 -9.31-20.04 
 Sands China  9/20/21 11/15/215615.0818.4211.74-3.34 -22.15-22.15 
 Techtronic Inds  8/07/06  8/14/0679.459.459.450.00 0.00 
   8/21/06  9/04/06149.4011.607.20-2.20 -23.40-23.40 
 Sunny Optical  7/14/08 10/06/08841.060.771.460.40 37.66 
   6/03/19  6/10/19768.7072.1565.25-3.45 -5.02 
  10/17/22 12/05/224973.20103.8042.60-30.60 -41.80-23.91 
 Orient Overseas  1/14/08  5/19/0812649.3556.3042.40-6.95 -14.08 
   1/27/14  3/03/143534.0537.1530.95-3.10 -9.10 
  10/21/19 10/28/19735.5036.0534.95-0.55 -1.55 
  12/19/22 12/26/227138.00143.30132.70-5.30 -3.84-26.07 
 Alibaba Health  5/14/12  7/02/12490.410.410.410.00 0.00 
   2/15/16  3/21/16353.624.252.99-0.63 -17.40 
  12/26/16  1/02/1773.793.833.75-0.04 -1.06 
   7/26/21  8/02/21712.4211.9212.940.52 4.19 
   3/07/22  4/04/22284.795.434.15-0.64 -13.36 
   4/11/22  6/27/22774.715.763.66-1.05 -22.29-42.67 
 BYD Company  2/28/11  3/14/111430.7034.6026.80-3.90 -12.70 
  10/03/11 11/14/114213.0420.855.23-7.81 -59.89 
  12/22/14  2/16/155627.8532.5523.15-4.70 -16.88 
   7/23/18  8/20/182843.4546.1040.80-2.65 -6.10-72.67 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property