RS Chart
Assessment - Hang Seng Commerce & Industry - 11/11/19 - RS = 16
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note HSI-CI 15,308.600  08:08 -1.55 15,183.700 0.82 15,744.800 -561.100 -3.56   -2.15 
real-time RS chart chart L add note Sunny Optical 125.300  08:08 -0.87 126.400 -0.87 87.700 38.700 44.13   45.90 
real-time RS chart chart add note WH Group 8.490  08:08 1.07 8.400 1.07 7.930 0.470 5.93   16.82 
real-time RS chart chart L add note Geely Auto 15.200  08:08 0.53 15.120 0.53 12.120 3.000 24.75   11.76 
real-time RS chart chart add note China Mengniu Dairy 30.100  08:08 1.01 29.800 1.01 31.450 -1.650 -5.25   7.13 
real-time RS chart chart L add note AAC Technologies 49.050  08:08 0.51 48.800 0.51 43.100 5.700 13.23   6.80 
real-time RS chart chart L add note Want Want China 6.520  08:08 0.31 6.500 0.31 6.180 0.320 5.18   6.22 
real-time RS chart chart add note Sands China 39.800  08:08 1.14 39.350 1.14 40.250 -0.900 -2.24   5.92 
real-time RS chart chart add note Galaxy Entertainment 53.700  08:08 1.42 52.950 1.42 55.950 -3.000 -5.36   2.68 
real-time RS chart chart add note MTR 44.150  08:08 1.15 43.650 1.15 53.200 -9.550 -17.95   -4.12 
real-time RS chart chart L add note CK Hutchison 73.800  08:08 0.41 73.500 0.41 76.150 -2.650 -3.48   -4.17 
real-time RS chart chart S add note Tencent 330.200  08:08 2.23 323.000 2.23 357.600 -34.600 -9.68   -4.37 
real-time RS chart chart add note CNOOC 12.420  08:08 0.81 12.320 0.81 13.120 -0.800 -6.10   -4.55 
real-time RS chart chart add note Lenovo 5.620  08:08 1.44 5.540 1.44 6.410 -0.870 -13.57   -6.47 
real-time RS chart chart L add note Citic Pacific 10.700  08:08 3.48 10.340 3.48 10.440 -0.100 -0.96   -6.61 
real-time RS chart chart L add note China Shenhua HK 15.640  08:08 -0.89 15.780 -0.89 16.100 -0.320 -1.99   -7.91 
real-time RS chart chart add note China Merchants 12.620  08:08 -0.16 12.640 -0.16 13.440 -0.800 -5.95   -10.03 
real-time RS chart chart add note Hengan 51.750  08:08 -1.05 52.300 -1.05 56.300 -4.000 -7.10   -11.10 
real-time RS chart chart S add note China Mobile 62.750  08:08 62.750 69.300 -6.550 -9.45   -13.53 
real-time RS chart chart add note China Unicom 7.360  08:08 7.360 8.040 -0.680 -8.46   -14.45 
real-time RS chart chart L add note PetroChina 3.840  08:08 -0.26 3.850 -0.26 4.240 -0.390 -9.20   -16.37 
real-time RS chart chart add note Swire Pacific 72.350  08:08 -0.41 72.650 -0.41 95.100 -22.450 -23.61   -16.73 
real-time RS chart chart L add note Sinopec 4.570  08:08 -0.22 4.580 -0.22 5.160 -0.580 -11.24   -17.77 
 HSI-C&I - 22 out of 22 instruments rated - 11/11/19 / 7/22/19 - 5 did rise, Market-Ratio(16) = 22.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Hang Seng Commerce & Industry * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
short 8/21/06   9/04/06 14  RT RS QC  Lenovo 100  3,597   2.780  3.140 2.420  -0.360 -13  8,705 -97  
9/04/06 1/14/08 497    - cash -
  1/14/08   3/10/08 56  RT RS QC  Geely Auto 100  9,360   0.930  0.920 0.940  0.010 1  8,800 7  
  3/10/08   5/05/08 56  RT RS QC  China Mengniu Dairy 100  947   9.290  12.850 5.730  -3.560 -38  5,428 -96  
  5/05/08   5/19/08 14  RT RS QC  Galaxy Entertainment 100  934   5.810  5.640 5.985  0.175 3  5,592 117  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/07/08 35  RT RS QC  Galaxy Entertainment 100  994   5.620  3.900 8.099  2.479 44  8,056 4,416  
7/07/08 7/14/08 7    - cash -
  7/14/08   1/26/09 196  RT RS QC  Sunny Optical 100  7,599   1.060  0.495 2.270  1.210 114  17,250 313  
1/26/09 2/23/09 28    - cash -
  2/23/09   3/09/09 14  RT RS QC  Lenovo 100  11,423   1.510  1.450 1.573  0.063 4  17,964 188  
3/09/09 2/08/10 336    - cash -
  2/08/10   2/15/10 7  RT RS QC  China Unicom 100  2,020   8.890  8.500 9.298  0.408 5  18,787 937  
2/15/10 5/03/10 77    - cash -
  5/03/10   5/17/10 14  RT RS QC  Citic Pacific 100  1,236   15.200  13.440 17.191  1.991 13  21,248 2,374  
5/17/10 7/12/10 56    - cash -
  7/12/10   8/23/10 42  RT RS QC  Citic Pacific 100  1,445   14.700  16.660 12.740  -1.960 -13  18,416 -71  
8/23/10 6/06/11 287    - cash -
  6/06/11   6/13/11 7  RT RS QC  Geely Auto 100  6,394   2.880  2.840 2.921  0.041 1  18,675 107  
6/13/11 8/01/11 49    - cash -
  8/01/11  11/28/11 119  RT RS QC  Citic Pacific 100  1,248   14.960  14.100 15.873  0.913 6  19,814 20  
11/28/11 12/19/11 21    - cash -
  12/19/11   1/09/12 21  RT RS QC  Geely Auto 100  11,864   1.670  1.790 1.550  -0.120 -7  18,390 -73  
1/09/12 6/04/12 147    - cash -
  6/04/12   9/03/12 91  RT RS QC  China Unicom 100  1,828   10.060  12.500 7.620  -2.440 -24  13,930 -67  
9/03/12 4/22/13 231    - cash -
  4/22/13   4/29/13 7  RT RS QC  China Shenhua HK 100  538   25.850  27.450 24.250  -1.600 -6  13,069 -96  
4/29/13 5/06/13 7    - cash -
  5/06/13   5/13/13 7  RT RS QC  China Shenhua HK 100  480   27.200  27.200 27.200  0.000 0  13,069 0  
5/13/13 6/03/13 21    - cash -
  6/03/13   8/05/13 63  RT RS QC  Citic Pacific 100  1,461   8.940  8.490 9.414  0.474 5  13,762 35  
8/05/13 8/19/13 14    - cash -
  8/19/13   8/26/13 7  RT RS QC  Sinopec 100  2,328   5.910  5.830 5.991  0.081 1  13,950 104  
8/26/13 1/06/14 133    - cash -
  1/06/14   1/20/14 14  RT RS QC  Sinopec 100  2,321   6.010  6.120 5.900  -0.110 -2  13,695 -38  
1/20/14 1/27/14 7    - cash -
  1/27/14   3/03/14 35  RT RS QC  China Shenhua HK 100  666   20.550  20.500 20.600  0.050 0  13,728 3  
3/03/14 3/10/14 7    - cash -
  3/10/14   3/31/14 21  RT RS QC  Geely Auto 100  5,047   2.720  3.050 2.390  -0.330 -12  12,063 -89  
3/31/14 10/06/14 189    - cash -
  10/06/14   1/12/15 98  RT RS QC  Sands China 100  280   42.950  36.550 50.471  7.521 18  14,169 82  
1/12/15 7/20/15 189    - cash -
  7/20/15  12/28/15 161  RT RS QC  China Shenhua HK 100  905   15.640  12.240 19.984  4.344 28  18,100 74  
12/28/15 1/04/16 7    - cash -
  1/04/16   3/21/16 77  RT RS QC  PetroChina 100  3,605   5.020  5.310 4.730  -0.290 -6  17,055 -25  
3/21/16 12/26/16 280    - cash -
  12/26/16   1/02/17 7  RT RS QC  Hengan 100  309   55.100  56.950 53.250  -1.850 -3  16,483 -83  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/17 3/05/18 427    - cash -
  3/05/18   3/12/18 7  RT RS QC  China Merchants 100  929   17.740  18.620 16.860  -0.880 -5  15,666 -93  
3/12/18 7/09/18 119    - cash -
  7/09/18  10/15/18 98  RT RS QC  WH Group 100  2,447   6.400  5.980 6.850  0.450 7  16,766 29  
  10/15/18  12/03/18 49  RT RS QC  AAC Technologies 100  252   66.500  57.900 76.377  9.877 15  19,255 181  
12/03/18 12/10/18 7    - cash -
  12/10/18   1/21/19 42  RT RS QC  AAC Technologies 100  381   50.500  48.000 53.130  2.630 5  20,257 55  
1/21/19 5/27/19 126    - cash -
  5/27/19   9/16/19 112  RT RS QC  AAC Technologies 100  478   42.300  41.200 43.429  1.129 3  20,797 9  
9/16/19 9/30/19 14    - cash -
  9/30/19  11/12/19 43  RT RS QC  Sinopec 100  4,462   4.660  4.570 4.752  0.092 2  21,206 18  
accum 8/21/06 11/12/191534 days out of 5062 invested (30%) 112 21,206 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticalshort  7/14/08  1/26/091961.060.502.271.21 114.14114.14 
 Galaxy Entertainment  5/05/08  5/19/08145.815.645.990.18 3.01 
   6/02/08  7/07/08355.623.908.102.48 44.1048.45 
 AAC Technologies 10/15/18 12/03/184966.5057.9076.389.88 14.85 
  12/10/18  1/21/194250.5048.0053.132.63 5.21 
   5/27/19  9/16/1911242.3041.2043.431.13 2.6724.06 
 China Shenhua HK  4/22/13  4/29/13725.8527.4524.25-1.60 -6.19 
   5/06/13  5/13/13727.2027.2027.200.00 0.00 
   1/27/14  3/03/143520.5520.5020.600.05 0.24 
   7/20/15 12/28/1516115.6412.2419.984.34 27.7820.16 
 Sands China 10/06/14  1/12/159842.9536.5550.477.52 17.5117.51 
 Citic Pacific  5/03/10  5/17/101415.2013.4417.191.99 13.10 
   7/12/10  8/23/104214.7016.6612.74-1.96 -13.33 
   8/01/11 11/28/1111914.9614.1015.870.91 6.10 
   6/03/13  8/05/13638.948.499.410.47 5.309.51 
 WH Group  7/09/18 10/15/18986.405.986.850.45 7.027.02 
 Sinopec  8/19/13  8/26/1375.915.835.990.08 1.37 
   1/06/14  1/20/14146.016.125.90-0.11 -1.83 
   9/30/19 11/12/19434.664.574.750.09 1.971.48 
 Hengan 12/26/16  1/02/17755.1056.9553.25-1.85 -3.36-3.36 
 China Merchants  3/05/18  3/12/18717.7418.6216.86-0.88 -4.96-4.96 
 PetroChina  1/04/16  3/21/16775.025.314.73-0.29 -5.78-5.78 
 Lenovo  8/21/06  9/04/06142.783.142.42-0.36 -12.95 
   2/23/09  3/09/09141.511.451.570.06 4.14-9.35 
 Geely Auto  1/14/08  3/10/08560.930.920.940.01 1.09 
   6/06/11  6/13/1172.882.842.920.04 1.41 
  12/19/11  1/09/12211.671.791.55-0.12 -7.19 
   3/10/14  3/31/14212.723.052.39-0.33 -12.13-16.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Unicom  2/08/10  2/15/1078.898.509.300.41 4.59 
   6/04/12  9/03/129110.0612.507.62-2.44 -24.25-20.78 
 China Mengniu Dairy  3/10/08  5/05/08569.2912.855.73-3.56 -38.32-38.32 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property