RS Chart
Assessment - Hang Seng Commerce & Industry - 9/16/19 - RS = 8
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/22/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note HSI-CI 15,273.000  08:09 -0.37 15,503.800 -1.49 15,744.800 -241.000 -1.53   -0.42 
real-time RS chart chart L add note Sunny Optical 116.900  08:08 0.34 117.900 -0.85 87.700 30.200 34.44   43.21 
real-time RS chart chart add note China Mengniu Dairy 30.050  08:08 0.17 30.150 -0.33 31.450 -1.300 -4.13   12.70 
real-time RS chart chart add note WH Group 7.190  08:08 -1.37 7.480 -3.88 7.930 -0.450 -5.67   8.97 
real-time RS chart chart L add note Want Want China 6.260  08:08 -0.95 6.440 -2.80 6.180 0.260 4.21   6.10 
real-time RS chart chart add note MTR 46.500  08:08 0.65 46.800 -0.64 53.200 -6.400 -12.03   4.86 
real-time RS chart chart L add note Tencent 343.000  08:08 -0.17 346.600 -1.04 357.600 -11.000 -3.08   4.34 
real-time RS chart chart L add note Galaxy Entertainment 51.850  08:08 0.10 52.750 -1.71 55.950 -3.200 -5.72   3.76 
real-time RS chart chart L add note Sands China 37.800  08:08 0.53 38.000 -0.53 40.250 -2.250 -5.59   3.57 
real-time RS chart chart L add note Geely Auto 13.280  08:08 13.680 -2.92 12.120 1.560 12.87   -0.06 
real-time RS chart chart L add note China Unicom 8.370  08:08 0.72 8.450 -0.95 8.040 0.410 5.10   -2.90 
real-time RS chart chart add note CNOOC 12.680  08:08 -1.40 12.780 -0.78 13.120 -0.340 -2.59   -3.45 
real-time RS chart chart L add note China Shenhua HK 16.400  08:08 -2.73 16.700 -1.80 16.100 0.600 3.73   -4.21 
real-time RS chart chart S add note Lenovo 5.450  08:08 -0.18 5.590 -2.50 6.410 -0.820 -12.79   -4.68 
real-time RS chart chart add note CK Hutchison 70.600  08:08 -0.56 71.500 -1.26 76.150 -4.650 -6.11   -9.22 
real-time RS chart chart add note China Mobile 65.700  08:08 -0.45 67.050 -2.01 69.300 -2.250 -3.25   -9.74 
real-time RS chart chart add note Citic Pacific 10.160  08:08 0.40 10.100 0.59 10.440 -0.340 -3.26   -10.63 
real-time RS chart chart add note PetroChina 4.240  08:08 -1.62 4.320 -1.85 4.240 0.080 1.89   -11.35 
real-time RS chart chart add note China Merchants 12.480  08:08 0.65 12.680 -1.58 13.440 -0.760 -5.65   -11.91 
real-time RS chart chart S add note Swire Pacific 75.600  08:08 -1.63 77.450 -2.39 95.100 -17.650 -18.56   -13.13 
real-time RS chart chart S add note Hengan 52.500  08:08 1.25 52.800 -0.57 56.300 -3.500 -6.22   -13.57 
real-time RS chart chart L add note AAC Technologies 44.400  08:08 10.17 41.200 7.77 43.100 -1.900 -4.41   -14.90 
real-time RS chart chart add note Sinopec 4.760  08:08 -2.06 5.040 -5.56 5.160 -0.120 -2.33   -14.96 
 HSI-C&I - 22 out of 22 instruments rated - 9/16/19 / 7/22/19 - 6 did rise, Market-Ratio(8) = 27.27 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 8 - B/S = 30/30
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Hang Seng Commerce & Industry * L8 - 30 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Tencent 100  5,393   1.854  3.134    1.280 69  16,903 229  
6/12/06 7/10/06 28    - cash -
  7/10/06   3/12/07 245  RT RS QC  Tencent 100  5,516   3.064  5.654    2.590 85  31,189 149  
3/12/07 3/19/07 7    - cash -
  3/19/07   8/13/07 147  RT RS QC  China Mengniu Dairy 100  2,963   10.525  13.250    2.725 26  39,264 77  
8/13/07 8/20/07 7    - cash -
  8/20/07  12/17/07 119  RT RS QC  China Shenhua HK 100  1,312   29.910  44.540    14.630 49  58,458 239  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Tencent 100  4,734   12.348  9.670    -2.678 -22  45,781 -100  
1/14/08 3/31/08 77    - cash -
  3/31/08   6/09/08 70  RT RS QC  China Mobile 100  397   115.140  97.670    -17.470 -15  38,845 -58  
  6/09/08   6/16/08 7  RT RS QC  Tencent 100  3,131   12.404  12.562    0.158 1  39,340 93  
6/16/08 8/25/08 70    - cash -
  8/25/08   9/01/08 7  RT RS QC  Tencent 100  2,939   13.382  11.914    -1.468 -11  35,025 -100  
9/01/08 12/08/08 98    - cash -
  12/08/08   2/23/09 77  RT RS QC  Hengan 100  1,477   23.700  28.200    4.500 19  41,672 128  
2/23/09 3/09/09 14    - cash -
  3/09/09   6/01/09 84  RT RS QC  Hengan 100  1,546   26.950  34.650    7.700 29  53,576 198  
  6/01/09   2/01/10 245  RT RS QC  Geely Auto 100  34,343   1.560  3.470    1.910 122  119,171 229  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/08/10 28  RT RS QC  Geely Auto 100  37,124   3.210  4.020    0.810 25  149,241 1,779  
3/08/10 3/15/10 7    - cash -
  3/15/10   5/03/10 49  RT RS QC  Geely Auto 100  36,668   4.070  3.360    -0.710 -17  123,207 -76  
5/03/10 6/21/10 49    - cash -
  6/21/10   9/27/10 98  RT RS QC  Sunny Optical 100  71,632   1.720  1.590    -0.130 -8  113,895 -25  
  9/27/10   3/28/11 182  RT RS QC  Galaxy Entertainment 100  16,247   7.010  11.780    4.770 68  191,393 183  
3/28/11 4/04/11 7    - cash -
  4/04/11   6/06/11 63  RT RS QC  Galaxy Entertainment 100  16,056   11.920  17.440    5.520 46  280,022 807  
6/06/11 6/27/11 21    - cash -
  6/27/11   8/08/11 42  RT RS QC  Galaxy Entertainment 100  17,950   15.600  19.600    4.000 26  351,822 627  
8/08/11 10/10/11 63    - cash -
  10/10/11   1/09/12 91  RT RS QC  China Unicom 100  23,933   14.700  15.100    0.400 3  361,396 11  
  1/09/12   5/21/12 133  RT RS QC  Lenovo 100  60,333   5.990  6.510    0.520 9  392,769 26  
5/21/12 7/09/12 49    - cash -
  7/09/12   3/18/13 252  RT RS QC  Sunny Optical 100  137,813   2.850  8.800    5.950 209  1,212,756 412  
3/18/13 4/29/13 42    - cash -
  4/29/13   6/24/13 56  RT RS QC  Sunny Optical 100  126,197   9.610  7.840    -1.770 -18  989,387 -73  
6/24/13 7/22/13 28    - cash -
  7/22/13   1/27/14 189  RT RS QC  Galaxy Entertainment 100  25,207   39.250  73.950    34.700 88  1,864,070 240  
1/27/14 3/03/14 35    - cash -
  3/03/14   9/22/14 203  RT RS QC  Tencent 100  15,482   120.400  121.100    0.700 1  1,874,908 1  
9/22/14 11/17/14 56    - cash -
  11/17/14  12/15/14 28  RT RS QC  Sunny Optical 100  141,395   13.260  13.720    0.460 3  1,939,949 56  
12/15/14 1/12/15 28    - cash -
  1/12/15   1/19/15 7  RT RS QC  Sunny Optical 100  171,071   11.340  11.480    0.140 1  1,963,899 90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/19/15 1/26/15 7    - cash -
  1/26/15   5/11/15 105  RT RS QC  China Mobile 100  18,901   103.900  107.700    3.800 4  2,035,723 13  
  5/11/15   6/08/15 28  RT RS QC  Sunny Optical 100  103,863   19.600  16.320    -3.280 -17  1,695,052 -91  
6/08/15 10/19/15 133    - cash -
  10/19/15  12/14/15 56  RT RS QC  Sunny Optical 100  98,549   17.200  18.460    1.260 7  1,819,224 59  
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Sunny Optical 100  101,068   18.000  17.700    -0.300 -2  1,788,904 -58  
1/04/16 3/07/16 63    - cash -
  3/07/16   6/20/16 105  RT RS QC  Sunny Optical 100  93,955   19.040  25.300    6.260 33  2,377,062 169  
6/20/16 7/04/16 14    - cash -
  7/04/16  12/05/16 154  RT RS QC  Sunny Optical 100  87,391   27.200  37.900    10.700 39  3,312,146 120  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Geely Auto 100  424,634   7.800  7.230    -0.570 -7  3,070,104 -98  
12/19/16 1/09/17 21    - cash -
  1/09/17   3/05/18 420  RT RS QC  Geely Auto 100  385,207   7.970  24.250    16.280 204  9,341,274 163  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  Sunny Optical 100  64,556   144.700  158.000    13.300 9  10,199,869 890  
3/26/18 4/09/18 14    - cash -
  4/09/18   7/09/18 91  RT RS QC  Sunny Optical 100  67,370   151.400  145.100    -6.300 -4  9,775,438 -16  
7/09/18 8/20/18 42    - cash -
  8/20/18  10/22/18 63  RT RS QC  Lenovo 100  1,924,298   5.080  5.080    0.000 0  9,775,438 0  
10/22/18 11/05/18 14    - cash -
  11/05/18  11/12/18 7  RT RS QC  Lenovo 100  1,823,775   5.360  5.830    0.470 9  10,632,612 7,906  
11/12/18 11/19/18 7    - cash -
  11/19/18  11/26/18 7  RT RS QC  Lenovo 100  1,814,438   5.860  5.410    -0.450 -8  9,816,115 -98  
11/26/18 12/03/18 7    - cash -
  12/03/18   1/14/19 42  RT RS QC  Lenovo 100  1,701,233   5.770  5.730    -0.040 -1  9,748,066 -6  
1/14/19 1/21/19 7    - cash -
  1/21/19   5/20/19 119  RT RS QC  Lenovo 100  1,692,372   5.760  5.970    0.210 4  10,103,464 12  
5/20/19 7/15/19 56    - cash -
  7/15/19   8/05/19 21  RT RS QC  MTR 100  185,554   54.450  48.400    -6.050 -11  8,980,862 -87  
8/05/19 9/18/19 44    - cash -
accum 1/02/06 8/05/193843 days out of 5007 invested (77%) 89,709 8,980,862 91  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong  6/01/09  2/01/102451.563.471.91 122.44 
   2/08/10  3/08/10283.214.020.81 25.23 
   3/15/10  5/03/10494.073.36-0.71 -17.44 
  12/12/16 12/19/1677.807.23-0.57 -7.31 
   1/09/17  3/05/184207.9724.2516.28 204.27548.59 
 Galaxy Entertainment  9/27/10  3/28/111827.0111.784.77 68.05 
   4/04/11  6/06/116311.9217.445.52 46.31 
   6/27/11  8/08/114215.6019.604.00 25.64 
   7/22/13  1/27/1418939.2573.9534.70 88.41482.01 
 Sunny Optical  6/21/10  9/27/10981.721.59-0.13 -7.56 
   7/09/12  3/18/132522.858.805.95 208.77 
   4/29/13  6/24/13569.617.84-1.77 -18.42 
  11/17/14 12/15/142813.2613.720.46 3.47 
   1/12/15  1/19/15711.3411.480.14 1.23 
   5/11/15  6/08/152819.6016.32-3.28 -16.73 
  10/19/15 12/14/155617.2018.461.26 7.33 
  12/28/15  1/04/16718.0017.70-0.30 -1.67 
   3/07/16  6/20/1610519.0425.306.26 32.88 
   7/04/16 12/05/1615427.2037.9010.70 39.34 
   3/12/18  3/26/1814144.70158.0013.30 9.19 
   4/09/18  7/09/1891151.40145.10-6.30 -4.16315.30 
 Tencent  1/02/06  6/12/061611.853.131.28 69.04 
   7/10/06  3/12/072453.065.652.59 84.53 
  12/31/07  1/14/081412.359.67-2.68 -21.69 
   6/09/08  6/16/08712.4012.560.16 1.27 
   8/25/08  9/01/08713.3811.91-1.47 -10.97 
   3/03/14  9/22/14203120.40121.100.70 0.58121.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hengan 12/08/08  2/23/097723.7028.204.50 18.99 
   3/09/09  6/01/098426.9534.657.70 28.5752.98 
 China Shenhua HK  8/20/07 12/17/0711929.9144.5414.63 48.9148.91 
 China Mengniu Dairy  3/19/07  8/13/0714710.5313.252.73 25.8925.89 
 Lenovo  1/09/12  5/21/121335.996.510.52 8.68 
   8/20/18 10/22/18635.085.080.00 0.00 
  11/05/18 11/12/1875.365.830.47 8.77 
  11/19/18 11/26/1875.865.41-0.45 -7.68 
  12/03/18  1/14/19425.775.73-0.04 -0.69 
   1/21/19  5/20/191195.765.970.21 3.6512.33 
 China Unicom 10/10/11  1/09/129114.7015.100.40 2.722.72 
 MTR  7/15/19  8/05/192154.4548.40-6.05 -11.11-11.11 
 China Mobile  3/31/08  6/09/0870115.1497.67-17.47 -15.17 
   1/26/15  5/11/15105103.90107.703.80 3.66-12.07 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property