RS Chart
Assessment - Hang Seng Commerce & Industry - 3/10/22 - RS = 8
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 8/08/22  prc diff Δ8   ∅-RS
real-time RS chart chart S add note HSI-CI 10,247.000  08:08 6.42 9,629.250 6.42 11,249.500 -1,620.250 -14.40   -23.07 
real-time RS chart chart L add note Swire Pacific 58.550  08:08 0.09 58.500 0.09 45.250 13.250 29.28   24.25 
real-time RS chart chart L add note Sands China 21.050  08:08 5.46 19.960 5.46 17.760 2.200 12.39   12.69 
real-time RS chart chart add note China Shenhua HK 23.800  08:08 1.93 23.350 1.93 21.800 1.550 7.11   9.36 
real-time RS chart chart L add note Galaxy Entertainment 48.900  08:08 5.39 46.400 5.39 46.700 -0.300 -0.64   6.83 
real-time RS chart chart S add note CNOOC 9.770  08:08 3.06 9.480 3.06 9.630 -0.150 -1.56   -1.22 
real-time RS chart chart add note China Mobile 50.500  08:08 2.02 49.500 2.02 50.900 -1.400 -2.75   -2.13 
real-time RS chart chart S add note WH Group 5.200  08:08 6.78 4.870 6.78 5.650 -0.780 -13.81   -8.81 
real-time RS chart chart add note Hengan 35.100  08:08 0.86 34.800 0.86 37.850 -3.050 -8.06   -9.63 
real-time RS chart chart add note Citic Pacific 7.570  08:08 2.71 7.370 2.71 8.480 -1.110 -13.09   -10.00 
real-time RS chart chart add note China Unicom 3.580  08:08 2.58 3.490 2.58 3.750 -0.260 -6.93   -10.03 
real-time RS chart chart S add note Sinopec 3.490  08:08 4.18 3.350 4.18 3.630 -0.280 -7.71   -11.11 
real-time RS chart chart S add note PetroChina 3.370  08:08 4.66 3.220 4.66 3.430 -0.210 -6.12   -14.38 
real-time RS chart chart S add note MTR 36.450  08:08 2.39 35.600 2.39 41.600 -6.000 -14.42   -14.53 
real-time RS chart chart S add note CK Hutchison 45.550  08:08 5.20 43.300 5.20 51.900 -8.600 -16.57   -18.56 
real-time RS chart chart S add note Want Want China 5.310  08:08 3.51 5.130 3.51 6.340 -1.210 -19.09   -23.76 
real-time RS chart chart S add note China Mengniu Dairy 32.650  08:08 4.82 31.150 4.82 35.300 -4.150 -11.76   -24.88 
real-time RS chart chart S add note China Merchants 10.260  08:08 5.45 9.730 5.45 12.140 -2.410 -19.85   -26.80 
real-time RS chart chart S add note Lenovo 5.720  08:08 6.52 5.370 6.52 7.120 -1.750 -24.58   -30.61 
real-time RS chart chart S add note Tencent 279.000  08:08 5.76 263.800 5.76 299.400 -35.600 -11.89   -31.15 
real-time RS chart chart S add note Geely Auto 11.500  08:08 6.88 10.760 6.88 17.780 -7.020 -39.48   -33.28 
real-time RS chart chart S add note AAC Technologies 12.620  08:08 6.23 11.880 6.23 15.160 -3.280 -21.64   -40.82 
real-time RS chart chart S add note Sunny Optical 80.400  08:08 7.34 74.900 7.34 115.800 -40.900 -35.32   -46.80 
 HSI-C&I - 22 out of 22 instruments rated - 3/10/22 / 8/08/22 - 3 did rise, Market-Ratio(8) = 13.64 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 8 - B/S = 30/30
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Hang Seng Commerce & Industry * L8 - 30 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Tencent 100  5,393   1.854  3.134    1.280 69  16,903 229  
12/06/06 10/07/06 28    - cash -
  10/07/06  12/03/07 245  RT RS QC  Tencent 100  5,516   3.064  5.654    2.590 85  31,189 149  
12/03/07 19/03/07 7    - cash -
  19/03/07  13/08/07 147  RT RS QC  China Mengniu Dairy 100  2,963   10.525  13.250    2.725 26  39,264 77  
13/08/07 20/08/07 7    - cash -
  20/08/07  17/12/07 119  RT RS QC  China Shenhua HK 100  1,312   29.910  44.540    14.630 49  58,458 239  
17/12/07 31/12/07 14    - cash -
  31/12/07  14/01/08 14  RT RS QC  Tencent 100  4,734   12.348  9.670    -2.678 -22  45,781 -100  
14/01/08 31/03/08 77    - cash -
  31/03/08   9/06/08 70  RT RS QC  China Mobile 100  397   115.140  97.670    -17.470 -15  38,845 -58  
  9/06/08  16/06/08 7  RT RS QC  Tencent 100  3,131   12.404  12.562    0.158 1  39,340 93  
16/06/08 25/08/08 70    - cash -
  25/08/08   1/09/08 7  RT RS QC  Tencent 100  2,939   13.382  11.914    -1.468 -11  35,025 -100  
1/09/08 8/12/08 98    - cash -
  8/12/08  23/02/09 77  RT RS QC  Hengan 100  1,477   23.700  28.200    4.500 19  41,672 128  
23/02/09 9/03/09 14    - cash -
  9/03/09   1/06/09 84  RT RS QC  Hengan 100  1,546   26.950  34.650    7.700 29  53,576 198  
  1/06/09   1/02/10 245  RT RS QC  Geely Auto 100  34,343   1.560  3.470    1.910 122  119,171 229  
1/02/10 8/02/10 7    - cash -
  8/02/10   8/03/10 28  RT RS QC  Geely Auto 100  37,124   3.210  4.020    0.810 25  149,241 1,779  
8/03/10 15/03/10 7    - cash -
  15/03/10   3/05/10 49  RT RS QC  Geely Auto 100  36,668   4.070  3.360    -0.710 -17  123,207 -76  
3/05/10 21/06/10 49    - cash -
  21/06/10  27/09/10 98  RT RS QC  Sunny Optical 100  71,632   1.720  1.590    -0.130 -8  113,895 -25  
  27/09/10  28/03/11 182  RT RS QC  Galaxy Entertainment 100  16,247   7.010  11.780    4.770 68  191,393 183  
28/03/11 4/04/11 7    - cash -
  4/04/11   6/06/11 63  RT RS QC  Galaxy Entertainment 100  16,056   11.920  17.440    5.520 46  280,022 807  
6/06/11 27/06/11 21    - cash -
  27/06/11   8/08/11 42  RT RS QC  Galaxy Entertainment 100  17,950   15.600  19.600    4.000 26  351,822 627  
8/08/11 10/10/11 63    - cash -
  10/10/11   9/01/12 91  RT RS QC  China Unicom 100  23,933   14.700  15.100    0.400 3  361,396 11  
  9/01/12  21/05/12 133  RT RS QC  Lenovo 100  60,333   5.990  6.510    0.520 9  392,769 26  
21/05/12 9/07/12 49    - cash -
  9/07/12  18/03/13 252  RT RS QC  Sunny Optical 100  137,813   2.850  8.800    5.950 209  1,212,756 412  
18/03/13 29/04/13 42    - cash -
  29/04/13  24/06/13 56  RT RS QC  Sunny Optical 100  126,197   9.610  7.840    -1.770 -18  989,387 -73  
24/06/13 22/07/13 28    - cash -
  22/07/13  27/01/14 189  RT RS QC  Galaxy Entertainment 100  25,207   39.250  73.950    34.700 88  1,864,070 240  
27/01/14 3/03/14 35    - cash -
  3/03/14  22/09/14 203  RT RS QC  Tencent 100  15,482   120.400  121.100    0.700 1  1,874,908 1  
22/09/14 17/11/14 56    - cash -
  17/11/14  15/12/14 28  RT RS QC  Sunny Optical 100  141,395   13.260  13.720    0.460 3  1,939,949 56  
15/12/14 12/01/15 28    - cash -
  12/01/15  19/01/15 7  RT RS QC  Sunny Optical 100  171,071   11.340  11.480    0.140 1  1,963,899 90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/01/15 26/01/15 7    - cash -
  26/01/15  11/05/15 105  RT RS QC  China Mobile 100  18,901   103.900  107.700    3.800 4  2,035,723 13  
  11/05/15   8/06/15 28  RT RS QC  Sunny Optical 100  103,863   19.600  16.320    -3.280 -17  1,695,052 -91  
8/06/15 19/10/15 133    - cash -
  19/10/15  14/12/15 56  RT RS QC  Sunny Optical 100  98,549   17.200  18.460    1.260 7  1,819,224 59  
14/12/15 28/12/15 14    - cash -
  28/12/15   4/01/16 7  RT RS QC  Sunny Optical 100  101,068   18.000  17.700    -0.300 -2  1,788,904 -58  
4/01/16 7/03/16 63    - cash -
  7/03/16  20/06/16 105  RT RS QC  Sunny Optical 100  93,955   19.040  25.300    6.260 33  2,377,062 169  
20/06/16 4/07/16 14    - cash -
  4/07/16   5/12/16 154  RT RS QC  Sunny Optical 100  87,391   27.200  37.900    10.700 39  3,312,146 120  
5/12/16 12/12/16 7    - cash -
  12/12/16  19/12/16 7  RT RS QC  Geely Auto 100  424,634   7.800  7.230    -0.570 -7  3,070,104 -98  
19/12/16 9/01/17 21    - cash -
  9/01/17   5/03/18 420  RT RS QC  Geely Auto 100  385,207   7.970  24.250    16.280 204  9,341,274 163  
5/03/18 12/03/18 7    - cash -
  12/03/18  26/03/18 14  RT RS QC  Sunny Optical 100  64,556   144.700  158.000    13.300 9  10,199,869 890  
26/03/18 9/04/18 14    - cash -
  9/04/18   9/07/18 91  RT RS QC  Sunny Optical 100  67,370   151.400  145.100    -6.300 -4  9,775,438 -16  
9/07/18 20/08/18 42    - cash -
  20/08/18  22/10/18 63  RT RS QC  Lenovo 100  1,924,298   5.080  5.080    0.000 0  9,775,438 0  
22/10/18 5/11/18 14    - cash -
  5/11/18  12/11/18 7  RT RS QC  Lenovo 100  1,823,775   5.360  5.830    0.470 9  10,632,612 7,906  
12/11/18 19/11/18 7    - cash -
  19/11/18  26/11/18 7  RT RS QC  Lenovo 100  1,814,438   5.860  5.410    -0.450 -8  9,816,115 -98  
26/11/18 3/12/18 7    - cash -
  3/12/18  14/01/19 42  RT RS QC  Lenovo 100  1,701,233   5.770  5.730    -0.040 -1  9,748,066 -6  
14/01/19 21/01/19 7    - cash -
  21/01/19  20/05/19 119  RT RS QC  Lenovo 100  1,692,372   5.760  5.970    0.210 4  10,103,464 12  
20/05/19 15/07/19 56    - cash -
  15/07/19   5/08/19 21  RT RS QC  MTR 100  185,554   54.450  48.400    -6.050 -11  8,980,862 -87  
5/08/19 30/09/19 56    - cash -
  30/09/19  10/02/20 133  RT RS QC  Sunny Optical 100  77,958   115.200  127.300    12.100 11  9,924,154 32  
10/02/20 17/02/20 7    - cash -
  17/02/20  24/02/20 7  RT RS QC  Sunny Optical 100  74,060   134.000  128.000    -6.000 -4  9,479,794 -91  
24/02/20 11/05/20 77    - cash -
  11/05/20  28/09/20 140  RT RS QC  Tencent 100  21,792   435.000  506.000    71.000 16  11,027,026 48  
28/09/20 9/11/20 42    - cash -
  9/11/20  29/03/21 140  RT RS QC  Geely Auto 100  523,849   21.050  19.900    -1.150 -5  10,424,600 -14  
  29/03/21  12/07/21 105  RT RS QC  Lenovo 100  1,038,306   10.040  8.840    -1.200 -12  9,178,633 -36  
12/07/21 26/07/21 14    - cash -
  26/07/21   2/08/21 7  RT RS QC  Sunny Optical 100  40,685   225.600  231.200    5.600 2  9,406,469 259  
2/08/21 30/08/21 28    - cash -
  30/08/21   1/11/21 63  RT RS QC  Citic Pacific 100  1,016,915   9.250  7.860    -1.390 -15  7,992,957 -61  
1/11/21 15/11/21 14    - cash -
  15/11/21  13/12/21 28  RT RS QC  PetroChina 100  2,257,897   3.540  3.550    0.010 0  8,015,536 4  
13/12/21 27/12/21 14    - cash -
  27/12/21  14/03/22 77  RT RS QC  Want Want China 100  1,132,137   7.080  7.780    0.700 10  8,808,032 56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
14/03/22 28/03/22 14    - cash -
  28/03/22  11/04/22 14  RT RS QC  China Shenhua HK 100  360,984   24.400  25.300    0.900 4  9,132,917 157  
11/04/22 2/05/22 21    - cash -
  2/05/22  18/07/22 77  RT RS QC  China Shenhua HK 100  360,984   25.300  22.800    -2.500 -10  8,230,457 -39  
18/07/22 8/08/22 21    - cash -
  8/08/22  12/09/22 35  RT RS QC  China Shenhua HK 100  377,543   21.800  25.700    3.900 18  9,702,875 456  
12/09/22 5/10/22 23    - cash -
accum 2/01/06 12/09/224669 days out of 6120 invested (76%) 96,929 9,702,875 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong  1/06/09  1/02/102451.563.471.91 122.44 
   8/02/10  8/03/10283.214.020.81 25.23 
  15/03/10  3/05/10494.073.36-0.71 -17.44 
  12/12/16 19/12/1677.807.23-0.57 -7.31 
   9/01/17  5/03/184207.9724.2516.28 204.27 
   9/11/20 29/03/2114021.0519.90-1.15 -5.46513.15 
 Galaxy Entertainment 27/09/10 28/03/111827.0111.784.77 68.05 
   4/04/11  6/06/116311.9217.445.52 46.31 
  27/06/11  8/08/114215.6019.604.00 25.64 
  22/07/13 27/01/1418939.2573.9534.70 88.41482.01 
 Sunny Optical 21/06/10 27/09/10981.721.59-0.13 -7.56 
   9/07/12 18/03/132522.858.805.95 208.77 
  29/04/13 24/06/13569.617.84-1.77 -18.42 
  17/11/14 15/12/142813.2613.720.46 3.47 
  12/01/15 19/01/15711.3411.480.14 1.23 
  11/05/15  8/06/152819.6016.32-3.28 -16.73 
  19/10/15 14/12/155617.2018.461.26 7.33 
  28/12/15  4/01/16718.0017.70-0.30 -1.67 
   7/03/16 20/06/1610519.0425.306.26 32.88 
   4/07/16  5/12/1615427.2037.9010.70 39.34 
  12/03/18 26/03/1814144.70158.0013.30 9.19 
   9/04/18  9/07/1891151.40145.10-6.30 -4.16 
  30/09/19 10/02/20133115.20127.3012.10 10.50 
  17/02/20 24/02/207134.00128.00-6.00 -4.48 
  26/07/21  2/08/217225.60231.205.60 2.48349.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tencent  2/01/06 12/06/061611.853.131.28 69.04 
  10/07/06 12/03/072453.065.652.59 84.53 
  31/12/07 14/01/081412.359.67-2.68 -21.69 
   9/06/08 16/06/08712.4012.560.16 1.27 
  25/08/08  1/09/08713.3811.91-1.47 -10.97 
   3/03/14 22/09/14203120.40121.100.70 0.58 
  11/05/20 28/09/20140435.00506.0071.00 16.32157.69 
 China Shenhua HK 20/08/07 17/12/0711929.9144.5414.63 48.91 
  28/03/22 11/04/221424.4025.300.90 3.69 
   2/05/22 18/07/227725.3022.80-2.50 -9.88 
   8/08/22 12/09/223521.8025.703.90 17.8964.04 
 Hengan  8/12/08 23/02/097723.7028.204.50 18.99 
   9/03/09  1/06/098426.9534.657.70 28.5752.98 
 China Mengniu Dairy 19/03/07 13/08/0714710.5313.252.73 25.8925.89 
 Want Want China 27/12/21 14/03/22777.087.780.70 9.899.89 
 China Unicom 10/10/11  9/01/129114.7015.100.40 2.722.72 
 PetroChina 15/11/21 13/12/21283.543.550.01 0.280.28 
 Lenovo  9/01/12 21/05/121335.996.510.52 8.68 
  20/08/18 22/10/18635.085.080.00 0.00 
   5/11/18 12/11/1875.365.830.47 8.77 
  19/11/18 26/11/1875.865.41-0.45 -7.68 
   3/12/18 14/01/19425.775.73-0.04 -0.69 
  21/01/19 20/05/191195.765.970.21 3.65 
  29/03/21 12/07/2110510.048.84-1.20 -11.95-1.10 
 MTR 15/07/19  5/08/192154.4548.40-6.05 -11.11-11.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Mobile 31/03/08  9/06/0870115.1497.67-17.47 -15.17 
  26/01/15 11/05/15105103.90107.703.80 3.66-12.07 
 Citic Pacific 30/08/21  1/11/21639.257.86-1.39 -15.03-15.03 


Annotations
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property