RS Chart
Assessment - Hang Seng Commerce & Industry in Swiss Franc - 11/18/19 - RS = 8
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 9/23/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note HSI-CI 1,935.932  08:08 1.70 1,903.637 1.70 1,887.276 16.361 0.87   -3.29 
real-time RS chart chart L add note Sunny Optical 16.381  08:08 5.10 15.586 5.10 14.392 1.194 8.30   40.49 
real-time RS chart chart L add note AAC Technologies 7.130  08:08 6.10 6.720 6.10 5.441 1.279 23.51   16.23 
real-time RS chart chart L add note WH Group 1.083  08:08 2.26 1.059 2.26 0.889 0.170 19.14   15.46 
real-time RS chart chart L add note Geely Auto 1.951  08:08 0.13 1.949 0.13 1.629 0.320 19.65   13.58 
real-time RS chart chart add note China Mengniu Dairy 3.786  08:08 2.92 3.679 2.92 3.724 -0.045 -1.22   3.84 
real-time RS chart chart add note Want Want China 0.843  08:08 4.54 0.806 4.54 0.779 0.028 3.53   3.61 
real-time RS chart chart L add note Sands China 4.834  08:08 -0.39 4.852 -0.39 4.633 0.219 4.74   2.58 
real-time RS chart chart L add note Galaxy Entertainment 6.771  08:08 1.80 6.651 1.80 6.318 0.332 5.26   1.29 
real-time RS chart chart S add note Tencent 42.480  08:08 2.00 41.647 2.00 42.392 -0.745 -1.76   -3.12 
real-time RS chart chart add note Lenovo 0.729  08:08 0.52 0.726 0.52 0.679 0.046 6.84   -3.24 
real-time RS chart chart add note MTR 5.534  08:08 1.39 5.458 1.39 5.744 -0.286 -4.98   -5.69 
real-time RS chart chart L add note CK Hutchison 9.232  08:08 1.60 9.087 1.60 8.755 0.332 3.79   -6.38 
real-time RS chart chart L add note CNOOC 1.517  08:08 -0.33 1.522 -0.33 1.568 -0.046 -2.93   -6.77 
real-time RS chart chart L add note Citic Pacific 1.295  08:08 0.79 1.285 0.79 1.261 0.024 1.87   -8.18 
real-time RS chart chart add note China Shenhua HK 1.926  08:08 -0.52 1.936 -0.52 2.048 -0.112 -5.46   -10.59 
real-time RS chart chart L add note China Merchants 1.575  08:08 1.13 1.557 1.13 1.538 0.020 1.28   -12.35 
real-time RS chart chart add note Hengan 6.462  08:08 1.69 6.354 1.69 6.584 -0.229 -3.48   -14.48 
real-time RS chart chart S add note China Mobile 7.850  08:08 0.97 7.774 0.97 8.155 -0.381 -4.67   -15.20 
real-time RS chart chart add note China Unicom 0.931  08:08 2.22 0.911 2.22 1.044 -0.133 -12.72   -16.20 
real-time RS chart chart add note PetroChina 0.469  08:08 0.27 0.468 0.27 0.521 -0.053 -10.20   -19.09 
real-time RS chart chart L add note Sinopec 0.562  08:08 0.45 0.559 0.45 0.598 -0.039 -6.57   -20.22 
real-time RS chart chart add note Swire Pacific 8.853  08:08 1.37 8.733 1.37 9.203 -0.470 -5.11   -20.79 
 HSI-C&I - 22 out of 22 instruments rated - 11/18/19 / 9/23/19 - 11 did rise, Market-Ratio(8) in CHF = 50.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 8 - B/S = 30/30
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Hang Seng Commerce & Industry in Swiss Franc * L8 - 30 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Tencent 100  31,821   0.314  0.497    0.183 58  15,824 183  
6/12/06 7/10/06 28    - cash -
  7/10/06   3/12/07 245  RT RS QC  Tencent 100  32,817   0.482  0.891    0.409 85  29,245 150  
3/12/07 3/19/07 7    - cash -
  3/19/07   8/13/07 147  RT RS QC  China Mengniu Dairy 100  17,979   1.627  2.030    0.404 25  36,504 73  
8/13/07 8/20/07 7    - cash -
  8/20/07  12/17/07 119  RT RS QC  China Shenhua HK 100  7,898   4.622  6.582    1.960 42  51,987 196  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Tencent 100  29,161   1.783  1.363    -0.419 -24  39,762 -100  
1/14/08 3/31/08 77    - cash -
  3/31/08   6/09/08 70  RT RS QC  China Mobile 100  2,695   14.751  12.774    -1.977 -13  34,433 -53  
  6/09/08   6/16/08 7  RT RS QC  Tencent 100  21,225   1.622  1.683    0.061 4  35,724 582  
6/16/08 8/25/08 70    - cash -
  8/25/08   9/01/08 7  RT RS QC  Tencent 100  18,978   1.882  1.682    -0.201 -11  31,918 -100  
9/01/08 12/08/08 98    - cash -
  12/08/08   2/23/09 77  RT RS QC  Hengan 100  8,526   3.743  4.214    0.471 13  35,936 75  
2/23/09 3/09/09 14    - cash -
  3/09/09   6/01/09 84  RT RS QC  Hengan 100  8,931   4.023  4.792    0.769 19  42,804 114  
  6/01/09   2/01/10 245  RT RS QC  Geely Auto 100  198,382   0.216  0.474    0.258 120  94,044 223  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/08/10 28  RT RS QC  Geely Auto 100  211,727   0.444  0.558    0.114 26  118,098 1,847  
3/08/10 3/15/10 7    - cash -
  3/15/10   5/03/10 49  RT RS QC  Geely Auto 100  213,117   0.554  0.466    -0.088 -16  99,294 -73  
5/03/10 6/21/10 49    - cash -
  6/21/10   9/27/10 98  RT RS QC  Sunny Optical 100  404,817   0.245  0.203    -0.043 -17  82,018 -51  
  9/27/10   3/28/11 182  RT RS QC  Galaxy Entertainment 100  91,820   0.893  1.391    0.498 56  127,707 143  
3/28/11 4/04/11 7    - cash -
  4/04/11   6/06/11 63  RT RS QC  Galaxy Entertainment 100  89,894   1.421  1.876    0.456 32  168,684 401  
6/06/11 6/27/11 21    - cash -
  6/27/11   8/08/11 42  RT RS QC  Galaxy Entertainment 100  100,778   1.674  1.942    0.268 16  195,708 264  
8/08/11 10/10/11 63    - cash -
  10/10/11   1/09/12 91  RT RS QC  China Unicom 100  111,893   1.749  1.857    0.108 6  207,792 27  
  1/09/12   5/21/12 133  RT RS QC  Lenovo 100  282,069   0.737  0.788    0.051 7  222,176 20  
5/21/12 7/09/12 49    - cash -
  7/09/12   3/18/13 252  RT RS QC  Sunny Optical 100  618,538   0.359  1.064    0.705 196  658,144 382  
3/18/13 4/29/13 42    - cash -
  4/29/13   6/24/13 56  RT RS QC  Sunny Optical 100  564,040   1.167  0.939    -0.228 -20  529,537 -76  
6/24/13 7/22/13 28    - cash -
  7/22/13   1/27/14 189  RT RS QC  Galaxy Entertainment 100  111,209   4.762  8.537    3.775 79  949,373 209  
1/27/14 3/03/14 35    - cash -
  3/03/14   9/22/14 203  RT RS QC  Tencent 100  69,314   13.697  14.686    0.989 7  1,017,920 13  
9/22/14 11/17/14 56    - cash -
  11/17/14  12/15/14 28  RT RS QC  Sunny Optical 100  616,915   1.650  1.708    0.058 4  1,053,875 57  
12/15/14 1/12/15 28    - cash -
  1/12/15   1/19/15 7  RT RS QC  Sunny Optical 100  709,873   1.485  1.302    -0.182 -12  924,587 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/19/15 1/26/15 7    - cash -
  1/26/15   5/11/15 105  RT RS QC  China Mobile 100  76,459   12.093  12.975    0.882 7  992,057 28  
  5/11/15   6/08/15 28  RT RS QC  Sunny Optical 100  420,135   2.361  1.953    -0.408 -17  820,493 -92  
6/08/15 10/19/15 133    - cash -
  10/19/15  12/14/15 56  RT RS QC  Sunny Optical 100  386,786   2.121  2.345    0.224 11  907,190 92  
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Sunny Optical 100  395,294   2.295  2.288    -0.007 0  904,593 -14  
1/04/16 3/07/16 63    - cash -
  3/07/16   6/20/16 105  RT RS QC  Sunny Optical 100  370,503   2.442  3.135    0.694 28  1,161,691 139  
6/20/16 7/04/16 14    - cash -
  7/04/16  12/05/16 154  RT RS QC  Sunny Optical 100  341,302   3.404  4.937    1.533 45  1,685,077 141  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Geely Auto 100  1,653,125   1.019  0.956    -0.063 -6  1,580,627 -96  
12/19/16 1/09/17 21    - cash -
  1/09/17   3/05/18 420  RT RS QC  Geely Auto 100  1,515,775   1.043  2.910    1.867 179  4,410,784 144  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  Sunny Optical 100  252,186   17.490  19.053    1.563 9  4,804,913 831  
3/26/18 4/09/18 14    - cash -
  4/09/18   7/09/18 91  RT RS QC  Sunny Optical 100  260,490   18.446  18.339    -0.107 -1  4,777,084 -2  
7/09/18 8/20/18 42    - cash -
  8/20/18  10/22/18 63  RT RS QC  Lenovo 100  7,434,047   0.643  0.645    0.003 0  4,796,107 2  
10/22/18 11/05/18 14    - cash -
  11/05/18  11/12/18 7  RT RS QC  Lenovo 100  6,973,017   0.688  0.751    0.063 9  5,238,482 9,853  
11/12/18 11/19/18 7    - cash -
  11/19/18  11/26/18 7  RT RS QC  Lenovo 100  7,053,642   0.743  0.690    -0.052 -7  4,869,289 -98  
11/26/18 12/03/18 7    - cash -
  12/03/18   1/14/19 42  RT RS QC  Lenovo 100  6,607,387   0.737  0.716    -0.021 -3  4,731,984 -22  
1/14/19 1/21/19 7    - cash -
  1/21/19   5/20/19 119  RT RS QC  Lenovo 100  6,460,595   0.732  0.767    0.035 5  4,955,145 15  
5/20/19 7/15/19 56    - cash -
  7/15/19   8/05/19 21  RT RS QC  MTR 100  723,202   6.852  6.008    -0.844 -12  4,344,967 -90  
8/05/19 9/30/19 56    - cash -
  9/30/19  11/19/19 50  RT RS QC  Sunny Optical 100  296,160   14.671  16.381    1.710 12  4,851,422 124  
accum 1/02/06 11/19/193893 days out of 5069 invested (77%) 48,414 4,851,422 79  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong  6/01/09  2/01/102450.220.470.26 119.71 
   2/08/10  3/08/10280.440.560.11 25.58 
   3/15/10  5/03/10490.550.47-0.09 -15.92 
  12/12/16 12/19/1671.020.96-0.06 -6.20 
   1/09/17  3/05/184201.042.911.87 179.05507.21 
 Galaxy Entertainment  9/27/10  3/28/111820.891.390.50 55.71 
   4/04/11  6/06/11631.421.880.46 32.09 
   6/27/11  8/08/11421.671.940.27 16.02 
   7/22/13  1/27/141894.768.543.78 79.28327.80 
 Sunny Optical  6/21/10  9/27/10980.250.20-0.04 -17.40 
   7/09/12  3/18/132520.361.060.70 196.23 
   4/29/13  6/24/13561.170.94-0.23 -19.54 
  11/17/14 12/15/14281.651.710.06 3.53 
   1/12/15  1/19/1571.481.30-0.18 -12.27 
   5/11/15  6/08/15282.361.95-0.41 -17.29 
  10/19/15 12/14/15562.122.350.22 10.57 
  12/28/15  1/04/1672.292.29-0.01 -0.29 
   3/07/16  6/20/161052.443.140.69 28.42 
   7/04/16 12/05/161543.404.941.53 45.05 
   3/12/18  3/26/181417.4919.051.56 8.94 
   4/09/18  7/09/189118.4518.34-0.11 -0.58 
   9/30/19 11/19/195014.6716.381.71 11.66267.31 
 Tencent  1/02/06  6/12/061610.310.500.18 58.24 
   7/10/06  3/12/072450.480.890.41 84.82 
  12/31/07  1/14/08141.781.36-0.42 -23.52 
   6/09/08  6/16/0871.621.680.06 3.75 
   8/25/08  9/01/0871.881.68-0.20 -10.65 
   3/03/14  9/22/1420313.7014.690.99 7.22122.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Shenhua HK  8/20/07 12/17/071194.626.581.96 42.4142.41 
 Hengan 12/08/08  2/23/09773.744.210.47 12.59 
   3/09/09  6/01/09844.024.790.77 19.1134.11 
 China Mengniu Dairy  3/19/07  8/13/071471.632.030.40 24.8224.82 
 Lenovo  1/09/12  5/21/121330.740.790.05 6.92 
   8/20/18 10/22/18630.640.650.00 0.40 
  11/05/18 11/12/1870.690.750.06 9.22 
  11/19/18 11/26/1870.740.69-0.05 -7.05 
  12/03/18  1/14/19420.740.72-0.02 -2.82 
   1/21/19  5/20/191190.730.770.03 4.7210.91 
 China Unicom 10/10/11  1/09/12911.751.860.11 6.176.17 
 China Mobile  3/31/08  6/09/087014.7512.77-1.98 -13.40 
   1/26/15  5/11/1510512.0912.980.88 7.30-7.09 
 MTR  7/15/19  8/05/19216.856.01-0.84 -12.31-12.31 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property