RS Chart
Assessment - Hang Seng Commerce & Industry in Dollar - 6/07/21 - RS = 8
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 4/12/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note HSI-CI 2,372.212  08:08 0.61 2,359.861 0.52 2,297.245 62.617 2.73   7.17 
real-time RS chart chart add note Lenovo 1.177  08:08 -1.30 1.180 -0.22 1.281 -0.101 -7.88   45.24 
real-time RS chart chart L add note Citic Pacific 1.133  08:08 1.24 1.191 -4.87 0.963 0.229 23.74   37.69 
real-time RS chart chart add note Sunny Optical 24.676  08:08 0.42 25.811 -4.40 22.536 3.275 14.53   31.35 
real-time RS chart chart L add note PetroChina 0.460  08:08 3.78 0.433 6.25 0.350 0.083 23.74   28.81 
real-time RS chart chart add note Swire Pacific 7.445  08:08 -0.26 7.542 -1.28 7.902 -0.360 -4.56   27.61 
real-time RS chart chart add note China Merchants 1.514  08:08 0.69 1.617 -6.38 1.609 0.008 0.49   25.20 
real-time RS chart chart L add note China Shenhua HK 2.277  08:08 1.03 2.251 1.15 2.062 0.189 9.18   21.51 
real-time RS chart chart L add note AAC Technologies 7.084  08:08 1.95 7.091 -0.09 5.779 1.312 22.71   21.48 
real-time RS chart chart add note Sinopec 0.545  08:08 2.17 0.553 -1.40 0.524 0.029 5.59   18.23 
real-time RS chart chart add note China Mengniu Dairy 5.827  08:08 -1.63 5.686 2.49 5.682 0.003 0.06   11.57 
real-time RS chart chart add note CK Hutchison 7.710  08:08 -0.17 7.787 -0.99 7.999 -0.212 -2.65   11.43 
real-time RS chart chart add note Geely Auto 2.843  08:08 0.23 2.720 4.50 2.476 0.244 9.86   11.08 
real-time RS chart chart L add note WH Group 0.924  08:08 -0.69 0.945 -2.18 0.874 0.071 8.14   9.87 
real-time RS chart chart add note CNOOC 1.178  08:08 1.33 1.124 4.82 1.027 0.097 9.46   5.92 
real-time RS chart chart add note Tencent 76.840  08:08 -0.75 77.420 -0.75 78.959 -1.539 -1.95   4.62 
real-time RS chart chart add note Galaxy Entertainment 8.051  08:08 0.16 8.039 0.16 8.919 -0.881 -9.87   4.54 
real-time RS chart chart L add note Want Want China 0.763  08:08 0.68 0.757 0.85 0.752 0.005 0.69   4.35 
real-time RS chart chart add note MTR 5.595  08:08 0.23 5.582 0.23 5.650 -0.068 -1.20   3.25 
real-time RS chart chart add note Sands China 4.377  08:08 0.74 4.345 0.74 4.691 -0.346 -7.38   2.66 
real-time RS chart chart S add note China Mobile 6.266  08:08 -0.31 6.272 -0.10 6.454 -0.182 -2.82   -3.92 
real-time RS chart chart add note Hengan 6.820  08:08 -0.28 6.672 2.22 6.525 0.147 2.25   -7.66 
real-time RS chart chart S add note China Unicom 0.548  08:08 -0.47 0.545 0.47 0.562 -0.017 -3.04   -10.57 
 HSI-C&I - 22 out of 22 instruments rated - 6/07/21 / 4/12/21 - 13 did rise, Market-Ratio(8) in USD = 59.09 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 8 - B/S = 30/30
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Hang Seng Commerce & Industry in Dollar * L8 - 30 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Tencent 100  41,811   0.239  0.404    0.165 69  16,887 228  
6/12/06 7/10/06 28    - cash -
  7/10/06   3/12/07 245  RT RS QC  Tencent 100  42,841   0.394  0.722    0.328 83  30,926 146  
3/12/07 3/19/07 7    - cash -
  3/19/07   8/13/07 147  RT RS QC  China Mengniu Dairy 100  22,946   1.348  1.694    0.346 26  38,865 76  
8/13/07 8/20/07 7    - cash -
  8/20/07  12/17/07 119  RT RS QC  China Shenhua HK 100  10,159   3.826  5.709    1.883 49  58,000 241  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Tencent 100  36,639   1.583  1.238    -0.345 -22  45,360 -100  
1/14/08 3/31/08 77    - cash -
  3/31/08   6/09/08 70  RT RS QC  China Mobile 100  3,059   14.825  12.539    -2.287 -15  38,365 -58  
  6/09/08   6/16/08 7  RT RS QC  Tencent 100  24,092   1.592  1.608    0.016 1  38,750 68  
6/16/08 8/25/08 70    - cash -
  8/25/08   9/01/08 7  RT RS QC  Tencent 100  22,613   1.714  1.527    -0.187 -11  34,532 -100  
9/01/08 12/08/08 98    - cash -
  12/08/08   2/23/09 77  RT RS QC  Hengan 100  11,258   3.067  3.644    0.577 19  41,028 126  
2/23/09 3/09/09 14    - cash -
  3/09/09   6/01/09 84  RT RS QC  Hengan 100  11,811   3.474  4.492    1.018 29  53,054 206  
  6/01/09   2/01/10 245  RT RS QC  Geely Auto 100  262,347   0.202  0.447    0.245 121  117,238 226  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/08/10 28  RT RS QC  Geely Auto 100  283,003   0.414  0.519    0.105 25  146,970 1,804  
3/08/10 3/15/10 7    - cash -
  3/15/10   5/03/10 49  RT RS QC  Geely Auto 100  280,592   0.524  0.432    -0.091 -17  121,333 -76  
5/03/10 6/21/10 49    - cash -
  6/21/10   9/27/10 98  RT RS QC  Sunny Optical 100  548,152   0.221  0.206    -0.015 -7  112,984 -23  
  9/27/10   3/28/11 182  RT RS QC  Galaxy Entertainment 100  124,331   0.909  1.512    0.603 66  187,939 177  
3/28/11 4/04/11 7    - cash -
  4/04/11   6/06/11 63  RT RS QC  Galaxy Entertainment 100  122,229   1.538  2.250    0.713 46  275,028 808  
6/06/11 6/27/11 21    - cash -
  6/27/11   8/08/11 42  RT RS QC  Galaxy Entertainment 100  136,994   2.008  2.537    0.529 26  347,536 664  
8/08/11 10/10/11 63    - cash -
  10/10/11   1/09/12 91  RT RS QC  China Unicom 100  184,304   1.886  1.943    0.058 3  358,148 13  
  1/09/12   5/21/12 133  RT RS QC  Lenovo 100  464,606   0.771  0.838    0.067 9  389,141 26  
5/21/12 7/09/12 49    - cash -
  7/09/12   3/18/13 252  RT RS QC  Sunny Optical 100  1,059,378   0.367  1.134    0.766 209  1,200,963 412  
3/18/13 4/29/13 42    - cash -
  4/29/13   6/24/13 56  RT RS QC  Sunny Optical 100  970,165   1.238  1.005    -0.233 -19  974,699 -74  
6/24/13 7/22/13 28    - cash -
  7/22/13   1/27/14 189  RT RS QC  Galaxy Entertainment 100  192,612   5.060  9.522    4.461 88  1,833,988 239  
1/27/14 3/03/14 35    - cash -
  3/03/14   9/22/14 203  RT RS QC  Tencent 100  118,217   15.514  15.623    0.109 1  1,846,926 1  
9/22/14 11/17/14 56    - cash -
  11/17/14  12/15/14 28  RT RS QC  Sunny Optical 100  1,080,139   1.710  1.770    0.060 4  1,911,571 57  
12/15/14 1/12/15 28    - cash -
  1/12/15   1/19/15 7  RT RS QC  Sunny Optical 100  1,306,975   1.463  1.481    0.018 1  1,935,472 91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/19/15 1/26/15 7    - cash -
  1/26/15   5/11/15 105  RT RS QC  China Mobile 100  144,405   13.403  13.890    0.487 4  2,005,820 13  
  5/11/15   6/08/15 28  RT RS QC  Sunny Optical 100  793,491   2.528  2.105    -0.423 -17  1,670,506 -91  
6/08/15 10/19/15 133    - cash -
  10/19/15  12/14/15 56  RT RS QC  Sunny Optical 100  752,803   2.219  2.380    0.161 7  1,791,915 58  
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Sunny Optical 100  771,546   2.322  2.284    -0.039 -2  1,761,865 -59  
1/04/16 3/07/16 63    - cash -
  3/07/16   6/20/16 105  RT RS QC  Sunny Optical 100  718,414   2.452  3.262    0.810 33  2,343,465 170  
6/20/16 7/04/16 14    - cash -
  7/04/16  12/05/16 154  RT RS QC  Sunny Optical 100  668,443   3.506  4.887    1.382 39  3,267,005 120  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Geely Auto 100  3,248,455   1.006  0.931    -0.075 -7  3,024,325 -98  
12/19/16 1/09/17 21    - cash -
  1/09/17   3/05/18 420  RT RS QC  Geely Auto 100  2,943,301   1.028  3.095    2.068 201  9,110,593 161  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  Sunny Optical 100  493,772   18.451  20.149    1.698 9  9,948,863 892  
3/26/18 4/09/18 14    - cash -
  4/09/18   7/09/18 91  RT RS QC  Sunny Optical 100  515,947   19.283  18.494    -0.789 -4  9,541,936 -15  
7/09/18 8/20/18 42    - cash -
  8/20/18  10/22/18 63  RT RS QC  Lenovo 100  14,739,970   0.647  0.648    0.001 0  9,554,518 1  
10/22/18 11/05/18 14    - cash -
  11/05/18  11/12/18 7  RT RS QC  Lenovo 100  13,953,497   0.685  0.745    0.060 9  10,388,888 7,769  
11/12/18 11/19/18 7    - cash -
  11/19/18  11/26/18 7  RT RS QC  Lenovo 100  13,879,699   0.748  0.692    -0.057 -8  9,601,449 -98  
11/26/18 12/03/18 7    - cash -
  12/03/18   1/14/19 42  RT RS QC  Lenovo 100  13,000,820   0.739  0.731    -0.008 -1  9,501,859 -9  
1/14/19 1/21/19 7    - cash -
  1/21/19   5/20/19 119  RT RS QC  Lenovo 100  12,935,494   0.735  0.761    0.026 4  9,843,627 11  
5/20/19 7/15/19 56    - cash -
  7/15/19   8/05/19 21  RT RS QC  MTR 100  1,414,352   6.960  6.170    -0.789 -11  8,727,135 -88  
8/05/19 9/30/19 56    - cash -
  9/30/19   2/10/20 133  RT RS QC  Sunny Optical 100  593,634   14.701  16.397    1.696 12  9,733,845 35  
2/10/20 2/17/20 7    - cash -
  2/17/20   2/24/20 7  RT RS QC  Sunny Optical 100  564,143   17.254  16.426    -0.829 -5  9,266,393 -92  
2/24/20 5/11/20 77    - cash -
  5/11/20   9/28/20 140  RT RS QC  Tencent 100  165,047   56.144  65.314    9.170 16  10,779,855 48  
9/28/20 11/09/20 42    - cash -
  11/09/20   3/29/21 140  RT RS QC  Geely Auto 100  3,968,335   2.716  2.561    -0.155 -6  10,163,638 -14  
  3/29/21   6/14/21 77  RT RS QC  Lenovo 100  7,865,525   1.292  1.177    -0.115 -9  9,258,466 -36  
accum 1/02/06 6/14/214340 days out of 5642 invested (77%) 92,485 9,258,466 78  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong  6/01/09  2/01/102450.200.450.24 120.98 
   2/08/10  3/08/10280.410.520.11 25.36 
   3/15/10  5/03/10490.520.43-0.09 -17.44 
  12/12/16 12/19/1671.010.93-0.07 -7.43 
   1/09/17  3/05/184201.033.102.07 201.24 
  11/09/20  3/29/211402.722.56-0.16 -5.72501.30 
 Galaxy Entertainment  9/27/10  3/28/111820.911.510.60 66.34 
   4/04/11  6/06/11631.542.250.71 46.34 
   6/27/11  8/08/11422.012.540.53 26.36 
   7/22/13  1/27/141895.069.524.46 88.16478.78 
 Sunny Optical  6/21/10  9/27/10980.220.21-0.02 -6.88 
   7/09/12  3/18/132520.371.130.77 208.62 
   4/29/13  6/24/13561.241.00-0.23 -18.84 
  11/17/14 12/15/14281.711.770.06 3.50 
   1/12/15  1/19/1571.461.480.02 1.25 
   5/11/15  6/08/15282.532.11-0.42 -16.72 
  10/19/15 12/14/15562.222.380.16 7.27 
  12/28/15  1/04/1672.322.28-0.04 -1.68 
   3/07/16  6/20/161052.453.260.81 33.01 
   7/04/16 12/05/161543.514.891.38 39.41 
   3/12/18  3/26/181418.4520.151.70 9.20 
   4/09/18  7/09/189119.2818.49-0.79 -4.09 
   9/30/19  2/10/2013314.7016.401.70 11.54 
   2/17/20  2/24/20717.2516.43-0.83 -4.80342.72 
 Tencent  1/02/06  6/12/061610.240.400.16 68.87 
   7/10/06  3/12/072450.390.720.33 83.13 
  12/31/07  1/14/08141.581.24-0.34 -21.79 
   6/09/08  6/16/0871.591.610.02 1.00 
   8/25/08  9/01/0871.711.53-0.19 -10.88 
   3/03/14  9/22/1420315.5115.620.11 0.71 
   5/11/20  9/28/2014056.1465.319.17 16.33155.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hengan 12/08/08  2/23/09773.073.640.58 18.81 
   3/09/09  6/01/09843.474.491.02 29.3153.64 
 China Shenhua HK  8/20/07 12/17/071193.835.711.88 49.2349.23 
 China Mengniu Dairy  3/19/07  8/13/071471.351.690.35 25.6725.67 
 China Unicom 10/10/11  1/09/12911.891.940.06 3.053.05 
 Lenovo  1/09/12  5/21/121330.770.840.07 8.65 
   8/20/18 10/22/18630.650.650.00 0.13 
  11/05/18 11/12/1870.680.740.06 8.73 
  11/19/18 11/26/1870.750.69-0.06 -7.58 
  12/03/18  1/14/19420.740.73-0.01 -1.04 
   1/21/19  5/20/191190.730.760.03 3.60 
   3/29/21  6/14/21771.291.18-0.12 -8.912.11 
 MTR  7/15/19  8/05/19216.966.17-0.79 -11.34-11.34 
 China Mobile  3/31/08  6/09/087014.8312.54-2.29 -15.42 
   1/26/15  5/11/1510513.4013.890.49 3.63-12.35 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property