RS Chart
Assessment - Hang Seng Commerce & Industry in Euro - 5/16/22 - RS = 8
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 3/21/22  prc diff Δ8   ∅-RS
real-time RS chart chart S add note HSI-CI 1,393.229  08:08 0.14 1,331.962 4.60 1,332.665 -0.702 -0.05   -18.48 
real-time RS chart chart L add note China Shenhua HK 3.067  08:08 0.40 3.024 1.41 2.416 0.609 25.20   47.51 
real-time RS chart chart add note CNOOC 1.354  08:08 0.91 1.305 3.75 1.149 0.156 13.55   32.67 
real-time RS chart chart add note Want Want China 0.875  08:08 -1.10 0.899 -2.72 0.872 0.027 3.09   27.90 
real-time RS chart chart add note China Merchants 1.703  08:08 1.01 1.645 3.57 1.529 0.115 7.55   13.76 
real-time RS chart chart add note China Mobile 6.427  08:08 2.14 6.274 2.43 6.146 0.128 2.09   12.78 
real-time RS chart chart add note PetroChina 0.469  08:08 0.52 0.453 3.50 0.441 0.012 2.70   11.32 
real-time RS chart chart L add note Sinopec 0.484  08:08 0.51 0.474 2.06 0.421 0.054 12.73   10.12 
real-time RS chart chart L add note MTR 5.205  08:08 5.242 -0.70 4.878 0.364 7.47   9.70 
real-time RS chart chart add note CK Hutchison 6.806  08:08 0.45 6.678 1.92 6.644 0.033 0.50   7.76 
real-time RS chart chart L add note WH Group 0.696  08:08 0.88 0.671 3.83 0.543 0.127 23.46   6.89 
real-time RS chart chart S add note Citic Pacific 1.013  08:08 -0.60 1.000 1.34 0.995 0.004 0.43   6.89 
real-time RS chart chart add note Lenovo 1.011  08:08 0.36 0.969 4.29 0.940 0.029 3.13   4.14 
real-time RS chart chart L add note Swire Pacific 5.505  08:08 0.22 5.395 2.04 5.434 -0.039 -0.72   -0.25 
real-time RS chart chart S add note China Unicom 0.459  08:08 1.08 0.452 1.62 0.448 0.004 0.83   -0.68 
real-time RS chart chart add note Galaxy Entertainment 5.163  08:08 0.12 5.108 1.08 5.150 -0.042 -0.82   -2.19 
real-time RS chart chart S add note Hengan 4.527  08:08 0.54 4.503 0.54 4.443 0.060 1.34   -4.79 
real-time RS chart chart S add note China Mengniu Dairy 4.833  08:08 -0.38 4.765 1.41 5.266 -0.500 -9.50   -6.27 
real-time RS chart chart add note Tencent 44.673  08:08 -0.76 42.767 4.46 43.145 -0.378 -0.88   -17.05 
real-time RS chart chart S add note Sands China 1.945  08:08 1.916 1.53 2.113 -0.197 -9.33   -18.18 
real-time RS chart chart add note Geely Auto 1.681  08:08 0.88 1.532 9.73 1.323 0.209 15.81   -27.77 
real-time RS chart chart add note AAC Technologies 2.067  08:08 -0.35 1.979 4.44 2.199 -0.219 -9.98   -41.91 
real-time RS chart chart S add note Sunny Optical 13.893  08:08 1.34 12.121 14.62 15.942 -3.820 -23.97   -42.06 
 HSI-C&I - 22 out of 22 instruments rated - 5/16/22 / 3/21/22 - 15 did rise, Market-Ratio(8) in EUR = 68.18 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 8 - B/S = 30/30
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Hang Seng Commerce & Industry in Euro * L8 - 30 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Tencent 100  49,533   0.202  0.320    0.118 58  15,829 183  
6/12/06 7/10/06 28    - cash -
  7/10/06   3/12/07 245  RT RS QC  Tencent 100  51,445   0.308  0.550    0.243 79  28,312 138  
3/12/07 3/19/07 7    - cash -
  3/19/07   8/13/07 147  RT RS QC  China Mengniu Dairy 100  27,976   1.012  1.237    0.225 22  34,603 65  
8/13/07 8/20/07 7    - cash -
  8/20/07  12/17/07 119  RT RS QC  China Shenhua HK 100  12,188   2.839  3.957    1.118 39  48,228 177  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Tencent 100  44,859   1.075  0.838    -0.237 -22  37,583 -100  
1/14/08 3/31/08 77    - cash -
  3/31/08   6/09/08 70  RT RS QC  China Mobile 100  4,004   9.386  7.947    -1.439 -15  31,820 -58  
  6/09/08   6/16/08 7  RT RS QC  Tencent 100  31,528   1.009  1.046    0.036 4  32,964 531  
6/16/08 8/25/08 70    - cash -
  8/25/08   9/01/08 7  RT RS QC  Tencent 100  28,457   1.158  1.041    -0.118 -10  29,612 -100  
9/01/08 12/08/08 98    - cash -
  12/08/08   2/23/09 77  RT RS QC  Hengan 100  12,279   2.412  2.842    0.431 18  34,901 118  
2/23/09 3/09/09 14    - cash -
  3/09/09   6/01/09 84  RT RS QC  Hengan 100  12,713   2.745  3.175    0.430 16  40,362 88  
  6/01/09   2/01/10 245  RT RS QC  Geely Auto 100  282,394   0.143  0.322    0.179 126  91,031 236  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/08/10 28  RT RS QC  Geely Auto 100  300,673   0.303  0.381    0.078 26  114,603 1,912  
3/08/10 3/15/10 7    - cash -
  3/15/10   5/03/10 49  RT RS QC  Geely Auto 100  301,262   0.380  0.325    -0.055 -15  97,963 -69  
5/03/10 6/21/10 49    - cash -
  6/21/10   9/27/10 98  RT RS QC  Sunny Optical 100  548,524   0.179  0.153    -0.026 -14  83,804 -44  
  9/27/10   3/28/11 182  RT RS QC  Galaxy Entertainment 100  124,415   0.674  1.074    0.400 59  133,561 155  
3/28/11 4/04/11 7    - cash -
  4/04/11   6/06/11 63  RT RS QC  Galaxy Entertainment 100  123,667   1.080  1.538    0.458 42  190,149 674  
6/06/11 6/27/11 21    - cash -
  6/27/11   8/08/11 42  RT RS QC  Galaxy Entertainment 100  134,391   1.415  1.773    0.358 25  238,297 611  
8/08/11 10/10/11 63    - cash -
  10/10/11   1/09/12 91  RT RS QC  China Unicom 100  169,024   1.410  1.528    0.118 8  258,321 38  
  1/09/12   5/21/12 133  RT RS QC  Lenovo 100  426,087   0.606  0.656    0.050 8  279,423 24  
5/21/12 7/09/12 49    - cash -
  7/09/12   3/18/13 252  RT RS QC  Sunny Optical 100  934,350   0.299  0.867    0.568 190  810,053 367  
3/18/13 4/29/13 42    - cash -
  4/29/13   6/24/13 56  RT RS QC  Sunny Optical 100  852,722   0.950  0.766    -0.184 -19  652,878 -75  
6/24/13 7/22/13 28    - cash -
  7/22/13   1/27/14 189  RT RS QC  Galaxy Entertainment 100  169,567   3.850  6.965    3.115 81  1,181,009 214  
1/27/14 3/03/14 35    - cash -
  3/03/14   9/22/14 203  RT RS QC  Tencent 100  104,575   11.293  12.161    0.868 8  1,271,734 14  
9/22/14 11/17/14 56    - cash -
  11/17/14  12/15/14 28  RT RS QC  Sunny Optical 100  925,968   1.373  1.422    0.049 4  1,317,093 58  
12/15/14 1/12/15 28    - cash -
  1/12/15   1/19/15 7  RT RS QC  Sunny Optical 100  1,065,405   1.236  1.276    0.040 3  1,359,648 425  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/19/15 1/26/15 7    - cash -
  1/26/15   5/11/15 105  RT RS QC  China Mobile 100  114,021   11.924  12.452    0.528 4  1,419,803 16  
  5/11/15   6/08/15 28  RT RS QC  Sunny Optical 100  626,539   2.266  1.865    -0.402 -18  1,168,211 -92  
6/08/15 10/19/15 133    - cash -
  10/19/15  12/14/15 56  RT RS QC  Sunny Optical 100  596,412   1.959  2.166    0.207 11  1,291,651 92  
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Sunny Optical 100  609,982   2.118  2.108    -0.009 0  1,286,054 -20  
1/04/16 3/07/16 63    - cash -
  3/07/16   6/20/16 105  RT RS QC  Sunny Optical 100  577,468   2.227  2.883    0.656 29  1,664,780 145  
6/20/16 7/04/16 14    - cash -
  7/04/16  12/05/16 154  RT RS QC  Sunny Optical 100  529,608   3.143  4.560    1.417 45  2,415,275 142  
12/05/16 12/12/16 7    - cash -
  12/12/16  12/19/16 7  RT RS QC  Geely Auto 100  2,554,061   0.946  0.895    -0.051 -5  2,285,068 -94  
12/19/16 1/09/17 21    - cash -
  1/09/17   3/05/18 420  RT RS QC  Geely Auto 100  2,351,498   0.972  2.509    1.538 158  5,900,889 128  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/26/18 14  RT RS QC  Sunny Optical 100  394,299   14.966  16.181    1.216 8  6,380,181 666  
3/26/18 4/09/18 14    - cash -
  4/09/18   7/09/18 91  RT RS QC  Sunny Optical 100  407,704   15.649  15.740    0.091 1  6,417,381 2  
7/09/18 8/20/18 42    - cash -
  8/20/18  10/22/18 63  RT RS QC  Lenovo 100  11,361,922   0.565  0.565    0.000 0  6,418,451 0  
10/22/18 11/05/18 14    - cash -
  11/05/18  11/12/18 7  RT RS QC  Lenovo 100  10,685,763   0.601  0.662    0.061 10  7,075,218 15,975  
11/12/18 11/19/18 7    - cash -
  11/19/18  11/26/18 7  RT RS QC  Lenovo 100  10,833,896   0.653  0.610    -0.043 -7  6,607,897 -97  
11/26/18 12/03/18 7    - cash -
  12/03/18   1/14/19 42  RT RS QC  Lenovo 100  10,160,585   0.650  0.637    -0.014 -2  6,468,834 -17  
1/14/19 1/21/19 7    - cash -
  1/21/19   5/20/19 119  RT RS QC  Lenovo 100  10,011,868   0.646  0.681    0.035 5  6,820,354 18  
5/20/19 7/15/19 56    - cash -
  7/15/19   8/05/19 21  RT RS QC  MTR 100  1,103,682   6.180  5.509    -0.671 -11  6,080,133 -86  
8/05/19 9/30/19 56    - cash -
  9/30/19   2/10/20 133  RT RS QC  Sunny Optical 100  450,964   13.483  15.025    1.542 11  6,775,535 35  
2/10/20 2/17/20 7    - cash -
  2/17/20   2/24/20 7  RT RS QC  Sunny Optical 100  425,494   15.924  15.131    -0.793 -5  6,438,267 -93  
2/24/20 5/11/20 77    - cash -
  5/11/20   9/28/20 140  RT RS QC  Tencent 100  123,972   51.933  56.013    4.080 8  6,944,097 22  
9/28/20 11/09/20 42    - cash -
  11/09/20   3/29/21 140  RT RS QC  Geely Auto 100  3,022,334   2.298  2.175    -0.123 -5  6,572,663 -13  
  3/29/21   7/12/21 105  RT RS QC  Lenovo 100  5,990,484   1.097  0.960    -0.137 -13  5,750,455 -37  
7/12/21 7/26/21 14    - cash -
  7/26/21   8/02/21 7  RT RS QC  Sunny Optical 100  234,197   24.554  25.060    0.506 2  5,869,000 190  
8/02/21 8/30/21 28    - cash -
  8/30/21  11/01/21 63  RT RS QC  Citic Pacific 100  5,828,672   1.007  0.872    -0.135 -13  5,082,863 -57  
11/01/21 11/15/21 14    - cash -
  11/15/21  12/13/21 28  RT RS QC  PetroChina 100  12,734,020   0.399  0.403    0.004 1  5,130,804 13  
12/13/21 12/27/21 14    - cash -
  12/27/21   3/14/22 77  RT RS QC  Want Want China 100  6,401,569   0.801  0.906    0.104 13  5,797,362 78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/14/22 3/28/22 14    - cash -
  3/28/22   4/11/22 14  RT RS QC  China Shenhua HK 100  2,043,147   2.837  2.966    0.129 5  6,060,207 218  
4/11/22 5/02/22 21    - cash -
  5/02/22   5/18/22 16  RT RS QC  China Shenhua HK 100  1,972,379   3.073  3.067    -0.006 0  6,049,253 -4  
accum 1/02/06 5/18/224573 days out of 5980 invested (76%) 60,393 6,049,253 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Geely Autolong  6/01/09  2/01/102450.140.320.18 125.54 
   2/08/10  3/08/10280.300.380.08 25.89 
   3/15/10  5/03/10490.380.33-0.06 -14.52 
  12/12/16 12/19/1670.950.89-0.05 -5.39 
   1/09/17  3/05/184200.972.511.54 158.24 
  11/09/20  3/29/211402.302.17-0.12 -5.35461.26 
 Galaxy Entertainment  9/27/10  3/28/111820.671.070.40 59.37 
   4/04/11  6/06/11631.081.540.46 42.37 
   6/27/11  8/08/11421.411.770.36 25.32 
   7/22/13  1/27/141893.856.963.11 80.89414.37 
 Sunny Optical  6/21/10  9/27/10980.180.15-0.03 -14.45 
   7/09/12  3/18/132520.300.870.57 189.90 
   4/29/13  6/24/13560.950.77-0.18 -19.40 
  11/17/14 12/15/14281.371.420.05 3.57 
   1/12/15  1/19/1571.241.280.04 3.23 
   5/11/15  6/08/15282.271.86-0.40 -17.72 
  10/19/15 12/14/15561.962.170.21 10.57 
  12/28/15  1/04/1672.122.11-0.01 -0.43 
   3/07/16  6/20/161052.232.880.66 29.45 
   7/04/16 12/05/161543.144.561.42 45.08 
   3/12/18  3/26/181414.9716.181.22 8.12 
   4/09/18  7/09/189115.6515.740.09 0.58 
   9/30/19  2/10/2013313.4815.021.54 11.44 
   2/17/20  2/24/20715.9215.13-0.79 -4.98 
   7/26/21  8/02/21724.5525.060.51 2.06327.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tencent  1/02/06  6/12/061610.200.320.12 58.29 
   7/10/06  3/12/072450.310.550.24 78.86 
  12/31/07  1/14/08141.080.84-0.24 -22.07 
   6/09/08  6/16/0871.011.050.04 3.60 
   8/25/08  9/01/0871.161.04-0.12 -10.17 
   3/03/14  9/22/1420311.2912.160.87 7.68 
   5/11/20  9/28/2014051.9356.014.08 7.86138.46 
 China Shenhua HK  8/20/07 12/17/071192.843.961.12 39.37 
   3/28/22  4/11/22142.842.970.13 4.53 
   5/02/22  5/18/22163.073.07-0.01 -0.1845.43 
 Hengan 12/08/08  2/23/09772.412.840.43 17.86 
   3/09/09  6/01/09842.753.170.43 15.6536.30 
 China Mengniu Dairy  3/19/07  8/13/071471.011.240.22 22.2222.22 
 Want Want China 12/27/21  3/14/22770.800.910.10 12.9912.99 
 China Unicom 10/10/11  1/09/12911.411.530.12 8.408.40 
 PetroChina 11/15/21 12/13/21280.400.400.00 0.940.94 
 Lenovo  1/09/12  5/21/121330.610.660.05 8.17 
   8/20/18 10/22/18630.560.560.00 0.02 
  11/05/18 11/12/1870.600.660.06 10.23 
  11/19/18 11/26/1870.650.61-0.04 -6.61 
  12/03/18  1/14/19420.650.64-0.01 -2.10 
   1/21/19  5/20/191190.650.680.04 5.43 
   3/29/21  7/12/211051.100.96-0.14 -12.510.58 
 MTR  7/15/19  8/05/19216.185.51-0.67 -10.85-10.85 
 China Mobile  3/31/08  6/09/08709.397.95-1.44 -15.33 
   1/26/15  5/11/1510511.9212.450.53 4.42-11.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Pacific  8/30/21 11/01/21631.010.87-0.13 -13.39-13.39 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property