RS Chart
Assessment - Hang Seng Commerce & Industry - 11/11/19 - RS = 17
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 7/15/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note HSI-CI 15,308.600  08:08 -1.55 15,183.700 0.82 15,876.600 -692.900 -4.36   -2.15 
real-time RS chart chart L add note Sunny Optical 125.300  08:08 -0.87 126.400 -0.87 86.300 40.100 46.47   45.90 
real-time RS chart chart add note WH Group 8.490  08:08 1.07 8.400 1.07 7.890 0.510 6.46   16.82 
real-time RS chart chart L add note Geely Auto 15.200  08:08 0.53 15.120 0.53 11.700 3.420 29.23   11.76 
real-time RS chart chart add note China Mengniu Dairy 30.100  08:08 1.01 29.800 1.01 31.750 -1.950 -6.14   7.13 
real-time RS chart chart L add note AAC Technologies 49.050  08:08 0.51 48.800 0.51 43.550 5.250 12.06   6.80 
real-time RS chart chart L add note Want Want China 6.520  08:08 0.31 6.500 0.31 6.270 0.230 3.67   6.22 
real-time RS chart chart add note Sands China 39.800  08:08 1.14 39.350 1.14 40.450 -1.100 -2.72   5.92 
real-time RS chart chart add note Galaxy Entertainment 53.700  08:08 1.42 52.950 1.42 55.700 -2.750 -4.94   2.68 
real-time RS chart chart add note MTR 44.150  08:08 1.15 43.650 1.15 54.450 -10.800 -19.83   -4.12 
real-time RS chart chart L add note CK Hutchison 73.800  08:08 0.41 73.500 0.41 76.450 -2.950 -3.86   -4.17 
real-time RS chart chart S add note Tencent 330.200  08:08 2.23 323.000 2.23 360.800 -37.800 -10.48   -4.37 
real-time RS chart chart add note CNOOC 12.420  08:08 0.81 12.320 0.81 13.520 -1.200 -8.88   -4.55 
real-time RS chart chart add note Lenovo 5.620  08:08 1.44 5.540 1.44 6.390 -0.850 -13.30   -6.47 
real-time RS chart chart L add note Citic Pacific 10.700  08:08 3.48 10.340 3.48 10.760 -0.420 -3.90   -6.61 
real-time RS chart chart L add note China Shenhua HK 15.640  08:08 -0.89 15.780 -0.89 16.220 -0.440 -2.71   -7.91 
real-time RS chart chart add note China Merchants 12.620  08:08 -0.16 12.640 -0.16 13.440 -0.800 -5.95   -10.03 
real-time RS chart chart add note Hengan 51.750  08:08 -1.05 52.300 -1.05 56.450 -4.150 -7.35   -11.10 
real-time RS chart chart S add note China Mobile 62.750  08:08 62.750 70.350 -7.600 -10.80   -13.53 
real-time RS chart chart add note China Unicom 7.360  08:08 7.360 8.250 -0.890 -10.79   -14.45 
real-time RS chart chart L add note PetroChina 3.840  08:08 -0.26 3.850 -0.26 4.270 -0.420 -9.84   -16.37 
real-time RS chart chart add note Swire Pacific 72.350  08:08 -0.41 72.650 -0.41 94.500 -21.850 -23.12   -16.73 
real-time RS chart chart L add note Sinopec 4.570  08:08 -0.22 4.580 -0.22 5.200 -0.620 -11.92   -17.77 
 HSI-C&I - 22 out of 22 instruments rated - 11/11/19 / 7/15/19 - 5 did rise, Market-Ratio(17) = 22.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Hang Seng Commerce & Industry * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,691   6.110  1.210 30.853  24.743 405  144,737 352  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,087   28.450  55.850    27.400 96  284,121 73  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  18,236   15.580  15.160 16.012  0.432 3  291,992 27  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  67,747   4.310  5.470    1.160 27  370,578 490  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  23,306   15.900  15.920 15.880  -0.020 0  370,112 -2  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  59,695   6.200  19.600    13.400 216  1,170,025 240  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  91,265   12.820  17.160 8.480  -4.340 -34  773,935 -61  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  30,590   25.300  25.950    0.650 3  793,818 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  67,501   11.760  9.760 14.170  2.410 20  956,482 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  38,645   24.750  30.450    5.700 23  1,176,759 45  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  111,859   10.520  11.280 9.760  -0.760 -7  1,091,746 -14  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  20,068   54.400  76.300    21.900 40  1,531,235 166  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  182,724   8.380  8.240 8.522  0.142 2  1,557,255 6  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  14,472   107.600  119.700    12.100 11  1,732,366 34  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  35,829   48.350  39.500 59.183  10.833 22  2,120,495 48  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  12,436   170.500  146.500    -24.000 -14  1,822,031 -48  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  62,828   29.000  27.250 30.862  1.862 6  1,939,042 8  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  50,364   38.500  37.300    -1.200 -3  1,878,605 -5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  34,094   55.100  67.300 42.900  -12.200 -22  1,462,658 -77  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,424   37.100  65.850    28.750 77  2,596,098 76  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  146,341   17.740  17.460 18.025  0.285 2  2,637,732 6  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,543   169.700  145.100    -24.600 -14  2,255,374 -87  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  352,402   6.400  7.390 5.410  -0.990 -15  1,906,496 -25  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  332,721   5.730  5.700    -0.030 -1  1,896,515 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  11/12/19 169  RT RS QC  AAC Technologies 100  44,834   42.300  49.050 35.550  -6.750 -16  1,593,885 -31  
accum 1/09/06 11/12/195055 days out of 5062 invested (100%) 15,839 1,593,885 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093926.111.2130.8524.74 404.96 
 long  6/21/10  8/09/10494.315.471.16 26.91 
 long  8/30/10  8/08/113436.2019.6013.40 216.13 
 long  9/17/12  4/08/1320324.7530.455.70 23.03 
 long  9/30/13  2/03/1412654.4076.3021.90 40.26 
 short 10/06/14  4/13/1518948.3539.5059.1810.83 22.40 
 long  2/27/17  3/05/1837137.1065.8528.75 77.497,495.38 
 Tingyilong  1/09/06  1/21/087424.2212.107.88 186.73186.73 
 Henganlong  2/16/09  5/10/1044828.4555.8527.40 96.31 
 short 12/26/16  2/27/176355.1067.3042.90-12.20 -22.1452.84 
 Citic Pacificshort  5/10/10  6/21/104215.5815.1616.010.43 2.77 
 short  8/09/10  8/30/102115.9015.9215.88-0.02 -0.13 
 short  5/21/12  9/17/1211911.769.7614.172.41 20.4923.67 
 Sands Chinalong  1/16/12  5/21/1212625.3025.950.65 2.57 
 short  7/06/15  5/09/1630829.0027.2530.861.86 6.429.16 
 Belle International short  2/03/14  5/26/141128.388.248.520.14 1.701.70 
 China Merchantsshort  3/05/18  6/11/189817.7417.4618.020.28 1.601.60 
 Lenovolong  2/11/19  5/27/191055.735.70-0.03 -0.52-0.52 
 MTRlong  5/09/16 12/26/1623138.5037.30-1.20 -3.12-3.12 
 Tencentlong  5/26/14 10/06/14133107.60119.7012.10 11.25 
 long  4/13/15  7/06/1584170.50146.50-24.00 -14.08-4.41 
 Sunny Opticallong  6/11/18  7/09/1828169.70145.10-24.60 -14.50-14.50 
 WH Groupshort  7/09/18  2/11/192176.407.395.41-0.99 -15.47-15.47 
 AAC Technologiesshort  5/27/19 11/12/1916942.3049.0535.55-6.75 -15.96-15.96 
 Li & Fungshort  8/08/11  1/16/1216112.8217.168.48-4.34 -33.85 
 short  4/08/13  9/30/1317510.5211.289.76-0.76 -7.22-38.63 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property