RS Chart
Assessment - Hang Seng Commerce & Industry in Renminbi yuán - 7/26/21 - RS = 17
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 3/29/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-CI 13,536.186  Fri -2.36 13,706.931 -1.25 14,771.418 -1,064.487 -7.21   -7.66 
real-time RS chart chart L add note Sunny Optical 195.994  Fri -0.42 187.994 4.26 145.696 42.298 29.03   34.27 
real-time RS chart chart add note PetroChina 2.700  Fri -0.61 2.683 0.62 2.409 0.275 11.41   17.40 
real-time RS chart chart add note Citic Pacific 7.000  Fri -0.47 6.691 4.61 5.840 0.852 14.59   16.19 
real-time RS chart chart add note Geely Auto 21.624  Fri 1.57 19.499 10.90 16.818 2.682 15.95   11.15 
real-time RS chart chart add note MTR 38.374  Fri -0.43 38.874 -1.29 37.354 1.520 4.07   7.86 
real-time RS chart chart add note China Merchants 9.016  Fri -2.35 9.350 -3.57 10.040 -0.690 -6.87   6.88 
real-time RS chart chart add note Lenovo 6.033  Fri -1.36 6.083 -0.82 8.485 -2.402 -28.31   2.10 
real-time RS chart chart add note Swire Pacific 40.207  Fri -0.82 41.124 -2.23 47.030 -5.906 -12.56   2.17 
real-time RS chart chart add note CK Hutchison 47.332  Fri -1.13 47.790 -0.96 52.481 -4.691 -8.94   1.70 
real-time RS chart chart add note AAC Technologies 38.791  Fri -1.59 39.457 -1.69 32.663 6.794 20.80   1.49 
real-time RS chart chart add note China Mengniu Dairy 35.124  Fri 0.12 35.666 -1.52 37.607 -1.942 -5.16   0.60 
real-time RS chart chart add note China Shenhua HK 12.250  Fri -0.14 12.350 -0.81 13.522 -1.172 -8.67   -1.95 
real-time RS chart chart add note China Mobile 39.874  Fri -0.83 40.624 -1.85 43.100 -2.477 -5.75   -3.93 
real-time RS chart chart add note CNOOC 6.416  Fri -1.16 6.566 -2.28 6.997 -0.431 -6.16   -5.77 
real-time RS chart chart S add note Want Want China 4.367  Fri -1.50 4.467 -2.24 4.952 -0.486 -9.81   -5.88 
real-time RS chart chart S add note Sinopec 2.967  Fri -0.28 2.958 0.28 3.558 -0.600 -16.85   -6.05 
real-time RS chart chart S add note WH Group 5.367  Fri 3.70 5.175 3.70 5.950 -0.775 -13.02   -8.52 
real-time RS chart chart S add note China Unicom 3.500  Fri 3.508 -0.24 3.727 -0.219 -5.87   -11.69 
real-time RS chart chart S add note Galaxy Entertainment 43.915  Fri 0.38 45.290 -3.04 60.214 -14.923 -24.78   -12.49 
real-time RS chart chart add note Hengan 38.457  Fri -0.32 39.541 -2.74 44.241 -4.701 -10.63   -14.74 
real-time RS chart chart S add note Sands China 22.124  Fri -0.93 22.999 -3.80 32.156 -9.157 -28.48   -17.94 
real-time RS chart chart S add note Tencent 399.155  Fri -2.64 408.321 -2.24 517.204 -108.883 -21.05   -18.40 
 HSI-C&I - 22 out of 22 instruments rated - 7/26/21 / 3/29/21 - 6 did rise, Market-Ratio(17) in CNY = 27.27 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Hang Seng Commerce & Industry in Renminbi yuán * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,277   4.391  11.225    6.834 156  25,562 59  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,509   5.668  1.067 30.106  24.437 431  135,750 373  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,409   25.093  48.968    23.875 95  264,892 72  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  19,391   13.660  13.322 14.007  0.347 3  271,621 24  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  71,717   3.787  4.768    0.981 26  341,966 456  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  24,672   13.860  13.961 13.759  -0.101 -1  339,477 -12  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  62,437   5.437  16.326    10.889 200  1,019,338 222  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  95,457   10.678  13.939 7.418  -3.261 -31  708,078 -56  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  34,454   20.551  21.128    0.576 3  727,939 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  76,027   9.575  7.955 11.525  1.950 20  876,201 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  43,437   20.172  24.567    4.396 22  1,067,138 43  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  125,728   8.488  8.903 8.073  -0.415 -5  1,014,943 -10  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  23,638   42.935  59.565    16.630 39  1,408,044 158  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  215,230   6.542  6.631 6.453  -0.089 -1  1,388,838 -4  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  16,038   86.593  94.748    8.154 9  1,519,618 28  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  39,706   38.271  31.695 46.212  7.941 21  1,834,927 44  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  13,412   136.808  117.324    -19.484 -14  1,573,603 -49  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  67,755   23.225  22.872 23.583  0.358 2  1,597,862 2  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  49,447   32.315  33.403    1.089 3  1,651,698 5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  33,473   49.344  59.604 39.083  -10.261 -21  1,308,243 -74  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,815   32.858  53.385    20.528 62  2,125,554 61  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  147,792   14.382  14.240 14.525  0.143 1  2,146,713 4  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,510   138.407  122.280    -16.127 -12  1,896,586 -80  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  351,645   5.393  6.369 4.418  -0.976 -18  1,553,431 -29  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  314,551   4.939  5.011    0.072 1  1,576,131 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  42,386   37.185  58.916 15.454  -21.731 -58  655,029 -78  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  5,276   124.133  115.399    -8.735 -7  608,944 -34  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  209,763   2.903  2.500 3.371  0.468 16  707,093 48  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  41,104   17.202  15.052    -2.150 -13  618,703 -82  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  17,709   34.936  41.014 28.857  -6.078 -17  511,059 -35  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  19,080   26.785  21.205    -5.580 -21  404,597 -41  
short 6/28/21   7/30/21 32  RT RS QC  China Unicom 100  112,887   3.584  3.500 3.670  0.086 2  414,330 31  
accum 1/09/06 7/30/215684 days out of 5691 invested (100%) 4,043 414,330 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093925.671.0730.1124.44 431.13 
 long  6/21/10  8/09/10493.794.770.98 25.90 
 long  8/30/10  8/08/113435.4416.3310.89 200.27 
 long  9/17/12  4/08/1320320.1724.574.40 21.79 
 long  9/30/13  2/03/1412642.9459.5716.63 38.73 
 short 10/06/14  4/13/1518938.2731.6946.217.94 20.75 
 long  2/27/17  3/05/1837132.8653.3920.53 62.476,555.72 
 Tingyilong  1/09/06  1/21/087424.3911.236.83 155.66155.66 
 Henganlong  2/16/09  5/10/1044825.0948.9723.88 95.15 
 short 12/26/16  2/27/176349.3459.6039.08-10.26 -20.7954.57 
 Citic Pacificshort  5/10/10  6/21/104213.6613.3214.010.35 2.54 
 short  8/09/10  8/30/102113.8613.9613.76-0.10 -0.73 
 short  5/21/12  9/17/121199.577.9511.521.95 20.3722.53 
 PetroChinashort  2/24/20  7/13/201402.902.503.370.47 16.1216.12 
 Sands Chinalong  1/16/12  5/21/1212620.5521.130.58 2.80 
 short  7/06/15  5/09/1630823.2222.8723.580.36 1.544.39 
 MTRlong  5/09/16 12/26/1623132.3133.401.09 3.373.37 
 China Unicomshort  6/28/21  7/30/21323.583.503.670.09 2.412.41 
 Lenovolong  2/11/19  5/27/191054.945.010.07 1.461.46 
 China Merchantsshort  3/05/18  6/11/189814.3814.2414.530.14 1.001.00 
 Belle International short  2/03/14  5/26/141126.546.636.45-0.09 -1.36-1.36 
 Tencentlong  5/26/14 10/06/1413386.5994.758.15 9.42 
 long  4/13/15  7/06/1584136.81117.32-19.48 -14.24-6.17 
 Swire Pacificshort  8/10/20  1/18/2116134.9441.0128.86-6.08 -17.40-17.40 
 Sunny Opticallong  6/11/18  7/09/1828138.41122.28-16.13 -11.65 
 long 12/23/19  2/24/2063124.13115.40-8.73 -7.04-17.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  7/09/18  2/11/192175.396.374.42-0.98 -18.09-18.09 
 Geely Autolong  7/13/20  8/10/202817.2015.05-2.15 -12.50 
 long  1/18/21  6/28/2116126.7821.21-5.58 -20.83-30.73 
 Li & Fungshort  8/08/11  1/16/1216110.6813.947.42-3.26 -30.54 
 short  4/08/13  9/30/131758.498.908.07-0.42 -4.89-33.93 
 AAC Technologiesshort  5/27/19 12/23/1921037.1858.9215.45-21.73 -58.44-58.44 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property