RS Chart
Assessment - Hang Seng Commerce & Industry in Renminbi yuán - 7/01/24 - RS = 17
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 8,785.600  8/12/24 -0.05 9,076.660 -3.21 8,297.393 779.267 9.39   2.33 
real-time RS chart chart L add note China Hongqiao 9.251  8/12/24 1.33 11.022 -16.07 5.760 5.262 91.35   63.57 
real-time RS chart chart L add note CNOOC 18.408  8/12/24 -0.80 20.889 -11.88 15.367 5.521 35.93   56.02 
real-time RS chart chart L add note China Shenhua HK 30.121  8/12/24 1.57 33.524 -10.15 28.756 4.768 16.58   33.41 
real-time RS chart chart L add note Hansoh Pharma 17.252  8/12/24 -2.22 15.219 13.36 13.398 1.821 13.59   24.57 
real-time RS chart chart add note PetroChina 6.220  8/12/24 7.367 -15.57 5.724 1.643 28.71   35.29 
real-time RS chart chart add note Trip.com 308.479  8/12/24 0.55 349.324 -11.69 320.415 28.909 9.02   22.36 
real-time RS chart chart add note Xiaomi 15.349  8/12/24 0.37 15.368 -0.12 12.276 3.092 25.19   20.68 
real-time RS chart chart add note Zijin Mining HK 14.268  8/12/24 0.66 15.368 -7.16 12.055 3.313 27.49   25.72 
real-time RS chart chart L add note Tencent 349.697  8/12/24 1.35 347.272 0.70 254.160 93.112 36.64   19.50 
real-time RS chart chart L add note Lenovo 9.586  8/12/24 2.59 10.276 -6.72 8.963 1.314 14.66   22.85 
real-time RS chart chart L add note Haier Smart Home 22.660  8/12/24 1.67 24.339 -6.90 22.775 1.564 6.87   9.26 
real-time RS chart chart L add note China Unicom 5.567  8/12/24 -5.84 6.686 -16.74 5.181 1.505 29.06   32.96 
real-time RS chart chart L add note Meituan 96.983  8/12/24 -2.07 103.604 -6.39 84.199 19.405 23.05   11.36 
real-time RS chart chart L add note Orient Overseas 97.262  8/12/24 2.25 118.151 -17.68 112.909 5.242 4.64   15.69 
real-time RS chart chart L add note Shenzhou Inter 57.723  8/12/24 -0.24 71.292 -19.03 58.847 12.445 21.15   2.81 
real-time RS chart chart add note WH Group 4.905  8/12/24 4.793 2.33 4.463 0.330 7.40   10.74 
real-time RS chart chart add note Techtronic Inds 90.035  8/12/24 -0.26 83.181 8.24 83.232 -0.051 -0.06   3.99 
real-time RS chart chart L add note China Mobile 66.116  8/12/24 -0.56 71.804 -7.92 61.562 10.243 16.64   17.49 
real-time RS chart chart add note Sinopec 4.625  8/12/24 0.61 4.719 -1.98 4.030 0.688 17.07   17.61 
real-time RS chart chart L add note CSPC Pharmaceutical 5.530  8/12/24 1.02 5.800 -4.66 5.494 0.307 5.58   -0.32 
real-time RS chart chart L add note BYD Company 199.187  8/12/24 -0.28 216.346 -7.93 177.231 39.115 22.07   5.78 
real-time RS chart chart L add note JD.com 93.346  8/12/24 -0.10 96.330 -3.10 82.358 13.972 16.96   -5.92 
real-time RS chart chart L add note SMIC 15.424  8/12/24 -0.24 15.965 -3.39 15.570 0.395 2.54   -3.51 
real-time RS chart chart add note ANTA Sports Products 63.691  8/12/24 -2.78 69.939 -8.93 69.843 0.096 0.14   -7.32 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Tingyi 8.383  8/12/24 -0.66 8.775 -4.46 8.190 0.585 7.15   -1.58 
real-time RS chart chart add note Geely Auto 7.115  8/12/24 0.26 8.197 -13.20 7.886 0.311 3.94   -1.76 
real-time RS chart chart L add note Sinopharm 18.837  8/12/24 1.10 19.350 -2.65 20.705 -1.355 -6.54   -0.12 
real-time RS chart chart add note Citic Pacific 6.621  8/12/24 6.621 7.224 -0.603 -8.34   -6.25 
real-time RS chart chart add note Haidilao Inter 11.395  8/12/24 -1.93 13.093 -12.96 12.864 0.228 1.77   -16.38 
real-time RS chart chart add note Xinyi Glass 7.041  8/12/24 -0.13 7.982 -11.80 7.417 0.566 7.63   -5.64 
real-time RS chart chart add note Alibaba 73.157  8/12/24 0.77 65.743 11.28 66.347 -0.604 -0.91   -8.42 
real-time RS chart chart add note NetEase 131.300  8/12/24 0.50 139.040 -5.57 161.588 -22.548 -13.95   -4.41 
real-time RS chart chart add note Hengan 23.640  8/12/24 -0.20 22.194 6.51 21.487 0.707 3.29   -10.93 
real-time RS chart chart S add note Nongfu Spring 27.416  8/12/24 1.55 34.550 -20.65 39.017 -4.467 -11.45   -14.09 
real-time RS chart chart L add note Sunny Optical 40.332  8/12/24 1.29 44.994 -10.36 47.759 -2.764 -5.79   -12.08 
real-time RS chart chart add note CK Hutchison 37.674  8/12/24 0.12 34.876 8.02 36.440 -1.564 -4.29   -7.77 
real-time RS chart chart S add note Sino Biopharm 2.751  8/12/24 2.08 2.490 10.49 2.899 -0.409 -14.10   -12.44 
real-time RS chart chart L add note Alibaba Health 3.021  8/12/24 -0.61 2.919 3.51 3.239 -0.320 -9.89   -18.28 
real-time RS chart chart L add note Galaxy Entertainment 27.463  8/12/24 -4.38 33.944 -19.09 37.038 -3.094 -8.35   -15.36 
real-time RS chart chart add note MTR 24.152  8/12/24 0.19 22.987 5.07 23.281 -0.294 -1.26   -13.41 
real-time RS chart chart add note Xinyi Solar 3.292  8/12/24 0.28 3.665 -10.18 4.748 -1.083 -22.82   -24.98 
real-time RS chart chart S add note Baidu 77.073  8/12/24 -0.66 79.498 -3.05 93.033 -13.535 -14.55   -23.25 
real-time RS chart chart add note China Res Beer 22.101  8/12/24 -2.47 24.479 -9.71 30.091 -5.612 -18.65   -29.04 
real-time RS chart chart S add note Sands China 12.645  8/12/24 -2.87 15.182 -16.71 19.048 -3.867 -20.30   -26.83 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.136  8/12/24 -0.75 7.880 -22.13 10.361 -2.482 -23.95   -25.06 
real-time RS chart chart add note Li Ning 13.111  8/12/24 -1.13 15.760 -16.80 17.962 -2.203 -12.26   -28.73 
real-time RS chart chart add note Zhongsheng 9.922  8/12/24 -1.12 10.649 -6.83 13.085 -2.436 -18.62   -33.19 
real-time RS chart chart add note JD Health 19.630  8/12/24 -2.55 19.816 -0.94 27.790 -7.974 -28.69   -37.04 
real-time RS chart chart S add note Budweiser Brewing 8.672  8/12/24 -2.11 8.579 1.09 11.871 -3.291 -27.73   -31.70 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 12.347  8/12/24 -2.79 13.055 -5.43 17.668 -4.613 -26.11   -31.87 
real-time RS chart chart S add note Li Auto 71.804  8/12/24 -1.79 65.557 9.53 147.233 -81.676 -55.47   -43.85 
real-time RS chart chart S add note WuXi AppTec HK 32.778  8/12/24 1.44 27.230 20.38 52.038 -24.808 -47.67   -48.23 
real-time RS chart chart add note WuXi Biologics 10.985  8/12/24 3.70 10.761 2.08 19.324 -8.563 -44.31   -49.87 
 HSI-C&I - 53 out of 53 instruments rated - 7/01/24 / 3/04/24 - 28 did rise, Market-Ratio(17) in CNY = 52.83 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Hang Seng Commerce & Industry in Renminbi yuán * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,277   4.391  11.225    6.834 156  25,562 59  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,509   5.668  1.067 30.106  24.437 431  135,750 373  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,409   25.093  48.968    23.875 95  264,892 72  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  19,391   13.660  13.322 14.007  0.347 3  271,621 24  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  71,717   3.787  4.768    0.981 26  341,966 456  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  24,672   13.860  13.961 13.759  -0.101 -1  339,477 -12  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  62,437   5.437  16.326    10.889 200  1,019,338 222  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  95,457   10.678  13.939 7.418  -3.261 -31  708,078 -56  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  34,454   20.551  21.128    0.576 3  727,939 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  76,027   9.575  7.955 11.525  1.950 20  876,201 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  43,437   20.172  24.567    4.396 22  1,067,138 43  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  125,728   8.488  8.903 8.073  -0.415 -5  1,014,943 -10  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  23,638   42.935  59.565    16.630 39  1,408,044 158  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  215,230   6.542  6.631 6.453  -0.089 -1  1,388,838 -4  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  16,038   86.593  94.748    8.154 9  1,519,618 28  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  39,706   38.271  31.695 46.212  7.941 21  1,834,927 44  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  13,412   136.808  117.324    -19.484 -14  1,573,603 -49  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  67,755   23.225  22.872 23.583  0.358 2  1,597,862 2  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  49,447   32.315  33.403    1.089 3  1,651,698 5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  33,473   49.344  59.604 39.083  -10.261 -21  1,308,243 -74  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,815   32.858  53.385    20.528 62  2,125,554 61  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  147,792   14.382  14.240 14.525  0.143 1  2,146,713 4  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,510   138.407  122.280    -16.127 -12  1,896,586 -80  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  351,645   5.393  6.369 4.418  -0.976 -18  1,553,431 -29  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  314,551   4.939  5.011    0.072 1  1,576,131 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  42,386   37.185  58.916 15.454  -21.731 -58  655,029 -78  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  5,276   124.133  115.399    -8.735 -7  608,944 -34  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  209,763   2.903  2.500 3.371  0.468 16  707,093 48  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  41,104   17.202  15.052    -2.150 -13  618,703 -82  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  17,709   34.936  41.014 28.857  -6.078 -17  511,059 -35  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  19,080   26.785  21.205    -5.580 -21  404,597 -41  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  112,887   3.584  3.308 3.883  0.299 8  438,353 15  
long 1/17/22   5/09/22 112  RT RS QC  Want Want China 100  70,881   6.184  5.957    -0.227 -4  422,267 -11  
short 5/09/22   1/09/23 245  RT RS QC  Sunny Optical 100  4,921   85.803  80.913 90.989  5.186 6  447,787 9  
long 1/09/23   5/08/23 119  RT RS QC  Sands China 100  18,440   24.283  22.999    -1.283 -5  424,121 -15  
short 5/08/23   5/13/24 371  RT RS QC  JD.com 100  3,450   122.926  119.709 126.230  3.304 3  435,518 3  
long 5/13/24   8/12/24 91  RT RS QC  China Hongqiao 100  39,797   10.943  9.251    -1.693 -15  368,158 -49  
accum 1/09/06 8/12/247123 days out of 7130 invested (100%) 3,582 368,158 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093925.671.0730.1124.44 431.13 
 long  6/21/10  8/09/10493.794.770.98 25.90 
 long  8/30/10  8/08/113435.4416.3310.89 200.27 
 long  9/17/12  4/08/1320320.1724.574.40 21.79 
 long  9/30/13  2/03/1412642.9459.5716.63 38.73 
 short 10/06/14  4/13/1518938.2731.6946.217.94 20.75 
 long  2/27/17  3/05/1837132.8653.3920.53 62.476,555.72 
 Tingyilong  1/09/06  1/21/087424.3911.236.83 155.66155.66 
 Henganlong  2/16/09  5/10/1044825.0948.9723.88 95.15 
 short 12/26/16  2/27/176349.3459.6039.08-10.26 -20.7954.57 
 Citic Pacificshort  5/10/10  6/21/104213.6613.3214.010.35 2.54 
 short  8/09/10  8/30/102113.8613.9613.76-0.10 -0.73 
 short  5/21/12  9/17/121199.577.9511.521.95 20.3722.53 
 PetroChinashort  2/24/20  7/13/201402.902.503.370.47 16.1216.12 
 China Unicomshort  6/28/21  1/17/222033.583.313.880.30 8.348.34 
 MTRlong  5/09/16 12/26/1623132.3133.401.09 3.373.37 
 JD.comshort  5/08/23  5/13/24371122.93119.71126.233.30 2.692.69 
 Lenovolong  2/11/19  5/27/191054.945.010.07 1.461.46 
 China Merchantsshort  3/05/18  6/11/189814.3814.2414.530.14 1.001.00 
 Sands Chinalong  1/16/12  5/21/1212620.5521.130.58 2.80 
 short  7/06/15  5/09/1630823.2222.8723.580.36 1.54 
 long  1/09/23  5/08/2311924.2823.00-1.28 -5.29-1.13 
 Belle International short  2/03/14  5/26/141126.546.636.45-0.09 -1.36-1.36 
 Want Want Chinalong  1/17/22  5/09/221126.185.96-0.23 -3.67-3.67 
 Tencentlong  5/26/14 10/06/1413386.5994.758.15 9.42 
 long  4/13/15  7/06/1584136.81117.32-19.48 -14.24-6.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong  6/11/18  7/09/1828138.41122.28-16.13 -11.65 
 long 12/23/19  2/24/2063124.13115.40-8.73 -7.04 
 short  5/09/22  1/09/2324585.8080.9190.995.19 6.04-12.90 
 China Hongqiaolong  5/13/24  8/12/249110.949.25-1.69 -15.47-15.47 
 Swire Pacificshort  8/10/20  1/18/2116134.9441.0128.86-6.08 -17.40-17.40 
 WH Groupshort  7/09/18  2/11/192175.396.374.42-0.98 -18.09-18.09 
 Geely Autolong  7/13/20  8/10/202817.2015.05-2.15 -12.50 
 long  1/18/21  6/28/2116126.7821.21-5.58 -20.83-30.73 
 Li & Fungshort  8/08/11  1/16/1216110.6813.947.42-3.26 -30.54 
 short  4/08/13  9/30/131758.498.908.07-0.42 -4.89-33.93 
 AAC Technologiesshort  5/27/19 12/23/1921037.1858.9215.45-21.73 -58.44-58.44 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property