RS Chart
Assessment - Hang Seng Commerce & Industry - 16/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-CI 11,336.400  Fri 3.53 10,900.700 4.00 14,160.700 -3,260.000 -23.02   -25.03 
real-time RS chart chart L add note China Shenhua HK 25.700  Fri 3.42 24.750 3.84 19.680 5.070 25.76   34.45 
real-time RS chart chart add note CNOOC 11.140  Fri 2.96 10.680 4.31 9.300 1.380 14.84   21.10 
real-time RS chart chart add note Want Want China 7.470  Fri 3.75 7.360 1.49 7.590 -0.230 -3.03   16.61 
real-time RS chart chart add note China Merchants 14.220  Fri 1.86 13.460 5.65 14.740 -1.280 -8.68   3.89 
real-time RS chart chart add note China Mobile 52.450  Fri 0.77 51.350 2.14 50.550 0.800 1.58   3.10 
real-time RS chart chart add note PetroChina 3.910  Fri 2.09 3.710 5.39 3.900 -0.190 -4.87   1.66 
real-time RS chart chart L add note Sinopec 4.010  Fri 2.04 3.880 3.35 4.050 -0.170 -4.20   0.79 
real-time RS chart chart L add note MTR 43.600  Fri 1.63 42.900 1.63 42.800 0.100 0.23   0.43 
real-time RS chart chart add note CK Hutchison 56.550  Fri 2.08 54.650 3.48 55.450 -0.800 -1.44   -1.33 
real-time RS chart chart L add note WH Group 5.760  Fri 2.13 5.490 4.92 4.820 0.670 13.90   -1.90 
real-time RS chart chart S add note Citic Pacific 8.540  Fri 2.15 8.180 4.40 8.490 -0.310 -3.65   -2.15 
real-time RS chart chart add note Lenovo 8.010  Fri 2.17 7.930 1.01 8.990 -1.060 -11.79   -4.63 
real-time RS chart chart L add note Swire Pacific 45.550  Fri 1.56 44.150 3.17 45.300 -1.150 -2.54   -8.52 
real-time RS chart chart S add note China Unicom 3.690  Fri 0.54 3.700 -0.27 4.060 -0.360 -8.87   -9.03 
real-time RS chart chart add note Galaxy Entertainment 41.750  Fri 1.95 41.800 -0.12 45.000 -3.200 -7.11   -10.23 
real-time RS chart chart S add note Hengan 37.950  Fri 2.57 36.850 2.99 39.150 -2.300 -5.87   -12.61 
real-time RS chart chart S add note China Mengniu Dairy 39.950  Fri 2.83 39.000 2.44 46.400 -7.400 -15.95   -14.19 
real-time RS chart chart add note Tencent 352.200  Fri 3.53 350.000 0.63 465.600 -115.600 -24.83   -23.74 
real-time RS chart chart S add note Sands China 15.300  Fri 1.46 15.680 -2.42 21.000 -5.320 -25.33   -24.72 
real-time RS chart chart add note Geely Auto 13.680  Fri 1.79 12.540 9.09 19.400 -6.860 -35.36   -33.35 
real-time RS chart chart add note AAC Technologies 17.500  Fri 5.93 16.200 8.02 32.550 -16.350 -50.23   -46.19 
real-time RS chart chart S add note Sunny Optical 117.400  Fri 7.31 99.200 18.35 220.400 -121.200 -54.99   -46.62 
 HSI-C&I - 22 out of 22 instruments rated - 16/05/22 / 17/01/22 - 5 did rise, Market-Ratio(17) = 22.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Hang Seng Commerce & Industry * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  4,691   6.110  1.210 30.853  24.743 405  144,737 352  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  5,087   28.450  55.850    27.400 96  284,121 73  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  18,236   15.580  15.160 16.012  0.432 3  291,992 27  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  67,747   4.310  5.470    1.160 27  370,578 490  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  23,306   15.900  15.920 15.880  -0.020 0  370,112 -2  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  59,695   6.200  19.600    13.400 216  1,170,025 240  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  91,265   12.820  17.160 8.480  -4.340 -34  773,935 -61  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  30,590   25.300  25.950    0.650 3  793,818 8  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  67,501   11.760  9.760 14.170  2.410 20  956,482 77  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  38,645   24.750  30.450    5.700 23  1,176,759 45  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  111,859   10.520  11.280 9.760  -0.760 -7  1,091,746 -14  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  20,068   54.400  76.300    21.900 40  1,531,235 166  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  182,724   8.380  8.240 8.522  0.142 2  1,557,255 6  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  14,472   107.600  119.700    12.100 11  1,732,366 34  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  35,829   48.350  39.500 59.183  10.833 22  2,120,495 48  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  12,436   170.500  146.500    -24.000 -14  1,822,031 -48  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  62,828   29.000  27.250 30.862  1.862 6  1,939,042 8  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  50,364   38.500  37.300    -1.200 -3  1,878,605 -5  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  34,094   55.100  67.300 42.900  -12.200 -22  1,462,658 -77  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  39,424   37.100  65.850    28.750 77  2,596,098 76  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  146,341   17.740  17.460 18.025  0.285 2  2,637,732 6  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  15,543   169.700  145.100    -24.600 -14  2,255,374 -87  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  352,402   6.400  7.390 5.410  -0.990 -15  1,906,496 -25  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  332,721   5.730  5.700    -0.030 -1  1,896,515 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  44,834   42.300  65.450 19.150  -23.150 -55  858,607 -75  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  6,226   137.900  128.000    -9.900 -7  796,970 -35  
short 24/02/20  13/07/20 140  RT RS QC  PetroChina 100  247,506   3.220  2.770 3.743  0.523 16  926,440 48  
long 13/07/20  10/08/20 28  RT RS QC  Geely Auto 100  48,606   19.060  16.760    -2.300 -12  814,647 -81  
short 10/08/20  18/01/21 161  RT RS QC  Swire Pacific 100  20,942   38.900  49.000 28.800  -10.100 -26  603,132 -49  
long 18/01/21  28/06/21 161  RT RS QC  Geely Auto 100  18,847   32.000  25.500    -6.500 -20  480,627 -40  
short 28/06/21  17/01/22 203  RT RS QC  China Unicom 100  111,514   4.310  4.060 4.575  0.265 6  510,223 11  
long 17/01/22   9/05/22 112  RT RS QC  Want Want China 100  67,223   7.590  6.950    -0.640 -8  467,200 -25  
short 9/05/22  20/05/22 11  RT RS QC  Sunny Optical 100  4,667   100.100  117.400 82.800  -17.300 -17  386,461 -100  
accum 9/01/06 20/05/225976 days out of 5983 invested (100%) 3,765 386,461 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/093926.111.2130.8524.74 404.96 
 long 21/06/10  9/08/10494.315.471.16 26.91 
 long 30/08/10  8/08/113436.2019.6013.40 216.13 
 long 17/09/12  8/04/1320324.7530.455.70 23.03 
 long 30/09/13  3/02/1412654.4076.3021.90 40.26 
 short  6/10/14 13/04/1518948.3539.5059.1810.83 22.40 
 long 27/02/17  5/03/1837137.1065.8528.75 77.497,495.38 
 Tingyilong  9/01/06 21/01/087424.2212.107.88 186.73186.73 
 Henganlong 16/02/09 10/05/1044828.4555.8527.40 96.31 
 short 26/12/16 27/02/176355.1067.3042.90-12.20 -22.1452.84 
 Citic Pacificshort 10/05/10 21/06/104215.5815.1616.010.43 2.77 
 short  9/08/10 30/08/102115.9015.9215.88-0.02 -0.13 
 short 21/05/12 17/09/1211911.769.7614.172.41 20.4923.67 
 PetroChinashort 24/02/20 13/07/201403.222.773.740.52 16.2516.25 
 Sands Chinalong 16/01/12 21/05/1212625.3025.950.65 2.57 
 short  6/07/15  9/05/1630829.0027.2530.861.86 6.429.16 
 China Unicomshort 28/06/21 17/01/222034.314.064.580.27 6.166.16 
 Belle International short  3/02/14 26/05/141128.388.248.520.14 1.701.70 
 China Merchantsshort  5/03/18 11/06/189817.7417.4618.020.28 1.601.60 
 Lenovolong 11/02/19 27/05/191055.735.70-0.03 -0.52-0.52 
 MTRlong  9/05/16 26/12/1623138.5037.30-1.20 -3.12-3.12 
 Tencentlong 26/05/14  6/10/14133107.60119.7012.10 11.25 
 long 13/04/15  6/07/1584170.50146.50-24.00 -14.08-4.41 
 Want Want Chinalong 17/01/22  9/05/221127.596.95-0.64 -8.43-8.43 
 WH Groupshort  9/07/18 11/02/192176.407.395.41-0.99 -15.47-15.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort 10/08/20 18/01/2116138.9049.0028.80-10.10 -25.96-25.96 
 Geely Autolong 13/07/20 10/08/202819.0616.76-2.30 -12.07 
 long 18/01/21 28/06/2116132.0025.50-6.50 -20.31-29.93 
 Sunny Opticallong 11/06/18  9/07/1828169.70145.10-24.60 -14.50 
 long 23/12/19 24/02/2063137.90128.00-9.90 -7.18 
 short  9/05/22 20/05/2211100.10117.4082.80-17.30 -17.28-34.35 
 Li & Fungshort  8/08/11 16/01/1216112.8217.168.48-4.34 -33.85 
 short  8/04/13 30/09/1317510.5211.289.76-0.76 -7.22-38.63 
 AAC Technologiesshort 27/05/19 23/12/1921042.3065.4519.15-23.15 -54.73-54.73 


Annotations
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property