RS Chart
Assessment - Hang Seng Commerce & Industry in Renminbi yuán - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note HSI-CI 14,193.659  Thu -2.55 14,579.044 -2.64 14,900.478 -321.434 -2.16   -0.09 
real-time RS chart chart add note Lenovo 8.071  Thu -3.84 8.426 -4.22 6.174 2.252 36.48   62.71 
real-time RS chart chart L add note Swire Pacific 50.806  Thu -0.57 52.376 -3.00 38.431 13.945 36.28   34.06 
real-time RS chart chart L add note Citic Pacific 7.129  Thu -1.03 7.576 -5.89 4.896 2.680 54.73   32.17 
real-time RS chart chart L add note China Merchants 10.227  Thu -2.06 10.723 -4.62 8.012 2.711 33.84   25.71 
real-time RS chart chart L add note China Shenhua HK 14.242  Thu -4.65 15.002 -5.07 12.415 2.587 20.84   22.45 
real-time RS chart chart L add note PetroChina 2.594  Thu 0.32 2.660 -2.48 2.047 0.613 29.96   19.20 
real-time RS chart chart L add note CK Hutchison 51.756  Thu -1.34 54.317 -4.71 47.329 6.988 14.77   17.03 
real-time RS chart chart L add note Sinopec 3.428  Thu 0.97 3.494 -1.89 3.116 0.378 12.14   12.20 
real-time RS chart chart add note Sunny Optical 142.093  Thu 1.78 140.854 0.88 166.257 -25.404 -15.28   10.43 
real-time RS chart chart add note Galaxy Entertainment 52.046  Thu -3.00 55.639 -6.46 50.545 5.094 10.08   9.00 
real-time RS chart chart L add note CNOOC 7.129  Thu -2.27 7.534 -5.37 5.982 1.552 25.95   5.61 
real-time RS chart chart add note China Mengniu Dairy 35.606  Thu 2.86 33.871 5.12 42.149 -8.278 -19.64   2.19 
real-time RS chart chart add note Sands China 28.171  Thu -0.29 28.873 -2.43 26.735 2.138 8.00   2.31 
real-time RS chart chart add note MTR 36.349  Thu -0.11 36.845 -1.35 36.760 0.085 0.23   2.09 
real-time RS chart chart add note Tencent 494.433  Thu 2.40 491.542 0.59 493.758 -2.217 -0.45   1.43 
real-time RS chart chart add note Geely Auto 14.606  Thu -3.70 15.862 -7.92 27.069 -11.207 -41.40   -0.24 
real-time RS chart chart add note Want Want China 4.800  Thu 0.52 4.791 0.17 4.821 -0.029 -0.60   -1.24 
real-time RS chart chart L add note WH Group 5.552  Thu -0.59 5.659 -1.90 5.598 0.061 1.10   -2.04 
real-time RS chart chart add note China Mobile 39.984  Thu -1.02 41.182 -2.91 36.677 4.505 12.28   -6.83 
real-time RS chart chart add note China Unicom 3.668  Thu -0.67 3.726 -1.55 3.893 -0.167 -4.30   -9.53 
real-time RS chart chart add note AAC Technologies 33.706  Thu -1.45 34.532 -2.39 38.014 -3.482 -9.16   -11.16 
real-time RS chart chart S add note Hengan 41.306  Thu -0.89 42.132 -1.96 46.410 -4.278 -9.22   -14.47 
 HSI-C&I - 22 out of 22 instruments rated - 5/10/21 / 1/11/21 - 14 did rise, Market-Ratio(17) in CNY = 63.64 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Hang Seng Commerce & Industry in Renminbi yuán * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,277   4.391  11.225    6.834 156  25,562 59  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,509   5.668  1.067 30.106  24.437 431  135,750 373  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,409   25.093  48.968    23.875 95  264,892 72  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  19,391   13.660  13.322 14.007  0.347 3  271,621 24  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  71,717   3.787  4.768    0.981 26  341,966 456  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  24,672   13.860  13.961 13.759  -0.101 -1  339,477 -12  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  62,437   5.437  16.326    10.889 200  1,019,338 222  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  95,457   10.678  13.939 7.418  -3.261 -31  708,078 -56  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  34,454   20.551  21.128    0.576 3  727,939 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  76,027   9.575  7.955 11.525  1.950 20  876,201 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  43,437   20.172  24.567    4.396 22  1,067,138 43  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  125,728   8.488  8.903 8.073  -0.415 -5  1,014,943 -10  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  23,638   42.935  59.565    16.630 39  1,408,044 158  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  215,230   6.542  6.631 6.453  -0.089 -1  1,388,838 -4  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  16,038   86.593  94.748    8.154 9  1,519,618 28  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  39,706   38.271  31.695 46.212  7.941 21  1,834,927 44  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  13,412   136.808  117.324    -19.484 -14  1,573,603 -49  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  67,755   23.225  22.872 23.583  0.358 2  1,597,862 2  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  49,447   32.315  33.403    1.089 3  1,651,698 5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  33,473   49.344  59.604 39.083  -10.261 -21  1,308,243 -74  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,815   32.858  53.385    20.528 62  2,125,554 61  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  147,792   14.382  14.240 14.525  0.143 1  2,146,713 4  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,510   138.407  122.280    -16.127 -12  1,896,586 -80  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  351,645   5.393  6.369 4.418  -0.976 -18  1,553,431 -29  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  314,551   4.939  5.011    0.072 1  1,576,131 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  42,386   37.185  58.916 15.454  -21.731 -58  655,029 -78  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  5,276   124.133  115.399    -8.735 -7  608,944 -34  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  209,763   2.903  2.500 3.371  0.468 16  707,093 48  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  41,104   17.202  15.052    -2.150 -13  618,703 -82  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  17,709   34.936  41.014 28.857  -6.078 -17  511,059 -35  
long 1/18/21   5/13/21 115  RT RS QC  Geely Auto 100  19,080   26.785  14.606    -12.179 -45  278,683 -85  
accum 1/09/06 5/13/215604 days out of 5611 invested (100%) 2,687 278,683 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093925.671.0730.1124.44 431.13 
 long  6/21/10  8/09/10493.794.770.98 25.90 
 long  8/30/10  8/08/113435.4416.3310.89 200.27 
 long  9/17/12  4/08/1320320.1724.574.40 21.79 
 long  9/30/13  2/03/1412642.9459.5716.63 38.73 
 short 10/06/14  4/13/1518938.2731.6946.217.94 20.75 
 long  2/27/17  3/05/1837132.8653.3920.53 62.476,555.72 
 Tingyilong  1/09/06  1/21/087424.3911.236.83 155.66155.66 
 Henganlong  2/16/09  5/10/1044825.0948.9723.88 95.15 
 short 12/26/16  2/27/176349.3459.6039.08-10.26 -20.7954.57 
 Citic Pacificshort  5/10/10  6/21/104213.6613.3214.010.35 2.54 
 short  8/09/10  8/30/102113.8613.9613.76-0.10 -0.73 
 short  5/21/12  9/17/121199.577.9511.521.95 20.3722.53 
 PetroChinashort  2/24/20  7/13/201402.902.503.370.47 16.1216.12 
 Sands Chinalong  1/16/12  5/21/1212620.5521.130.58 2.80 
 short  7/06/15  5/09/1630823.2222.8723.580.36 1.544.39 
 MTRlong  5/09/16 12/26/1623132.3133.401.09 3.373.37 
 Lenovolong  2/11/19  5/27/191054.945.010.07 1.461.46 
 China Merchantsshort  3/05/18  6/11/189814.3814.2414.530.14 1.001.00 
 Belle International short  2/03/14  5/26/141126.546.636.45-0.09 -1.36-1.36 
 Tencentlong  5/26/14 10/06/1413386.5994.758.15 9.42 
 long  4/13/15  7/06/1584136.81117.32-19.48 -14.24-6.17 
 Swire Pacificshort  8/10/20  1/18/2116134.9441.0128.86-6.08 -17.40-17.40 
 Sunny Opticallong  6/11/18  7/09/1828138.41122.28-16.13 -11.65 
 long 12/23/19  2/24/2063124.13115.40-8.73 -7.04-17.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WH Groupshort  7/09/18  2/11/192175.396.374.42-0.98 -18.09-18.09 
 Li & Fungshort  8/08/11  1/16/1216110.6813.947.42-3.26 -30.54 
 short  4/08/13  9/30/131758.498.908.07-0.42 -4.89-33.93 
 Geely Autolong  7/13/20  8/10/202817.2015.05-2.15 -12.50 
 long  1/18/21  5/13/2111526.7814.61-12.18 -45.47-52.29 
 AAC Technologiesshort  5/27/19 12/23/1921037.1858.9215.45-21.73 -58.44-58.44 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property