RS Chart
Assessment - Hang Seng Commerce & Industry - 7/01/24 - RS = 17
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 9,421.300  8/12 -0.05 9,733.420 -3.21 9,016.910 716.510 7.95   3.30 
real-time RS chart chart add note WuXi Biologics 11.780  8/12 3.70 11.540 2.08 21.000 -9.460 -45.05   -50.24 
real-time RS chart chart L add note Lenovo 10.280  8/12 2.59 11.020 -6.72 9.740 1.280 13.14   18.70 
real-time RS chart chart L add note Orient Overseas 104.300  8/12 2.25 126.700 -17.68 122.700 4.000 3.26   12.62 
real-time RS chart chart S add note Sino Biopharm 2.950  8/12 2.08 2.670 10.49 3.150 -0.480 -15.24   -11.18 
real-time RS chart chart L add note Haier Smart Home 24.300  8/12 1.67 26.100 -6.90 24.750 1.350 5.45   18.28 
real-time RS chart chart L add note China Shenhua HK 32.300  8/12 1.57 35.950 -10.15 31.250 4.700 15.04   43.33 
real-time RS chart chart S add note Nongfu Spring 29.400  8/12 1.55 37.050 -20.65 42.400 -5.350 -12.62   -8.88 
real-time RS chart chart S add note WuXi AppTec HK 35.150  8/12 1.44 29.200 20.38 56.550 -27.350 -48.36   -43.62 
real-time RS chart chart L add note Tencent 375.000  8/12 1.35 372.400 0.70 276.200 96.200 34.83   21.28 
real-time RS chart chart L add note China Hongqiao 9.920  8/12 1.33 11.820 -16.07 6.260 5.560 88.82   63.26 
real-time RS chart chart L add note Sunny Optical 43.250  8/12 1.29 48.250 -10.36 51.900 -3.650 -7.03   -10.94 
real-time RS chart chart L add note Sinopharm 20.200  8/12 1.10 20.750 -2.65 22.500 -1.750 -7.78   -2.10 
real-time RS chart chart L add note CSPC Pharmaceutical 5.930  8/12 1.02 6.220 -4.66 5.970 0.250 4.19   5.80 
real-time RS chart chart add note Alibaba 78.450  8/12 0.77 70.500 11.28 72.100 -1.600 -2.22   -7.10 
real-time RS chart chart add note Zijin Mining HK 15.300  8/12 0.66 16.480 -7.16 13.100 3.380 25.80   24.00 
real-time RS chart chart add note Sinopec 4.960  8/12 0.61 5.060 -1.98 4.380 0.680 15.53   7.29 
real-time RS chart chart add note Trip.com 330.800  8/12 0.55 374.600 -11.69 348.200 26.400 7.58   27.46 
real-time RS chart chart add note NetEase 140.800  8/12 0.50 149.100 -5.57 175.600 -26.500 -15.09   -7.90 
real-time RS chart chart add note Xiaomi 16.460  8/12 0.37 16.480 -0.12 13.340 3.140 23.54   26.78 
real-time RS chart chart add note Xinyi Solar 3.530  8/12 0.28 3.930 -10.18 5.160 -1.230 -23.84   -19.77 
real-time RS chart chart add note Geely Auto 7.630  8/12 0.26 8.790 -13.20 8.570 0.220 2.57   -2.04 
real-time RS chart chart add note MTR 25.900  8/12 0.19 24.650 5.07 25.300 -0.650 -2.57   -14.71 
real-time RS chart chart add note CK Hutchison 40.400  8/12 0.12 37.400 8.02 39.600 -2.200 -5.56   -11.09 
real-time RS chart chart add note Citic Pacific 7.100  8/12 7.100 7.850 -0.750 -9.55   -2.93 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note PetroChina 6.670  8/12 7.900 -15.57 6.220 1.680 27.01   27.46 
real-time RS chart chart add note WH Group 5.260  8/12 5.140 2.33 4.850 0.290 5.98   12.08 
real-time RS chart chart L add note JD.com 100.100  8/12 -0.10 103.300 -3.10 89.500 13.800 15.42   1.50 
real-time RS chart chart add note Xinyi Glass 7.550  8/12 -0.13 8.560 -11.80 8.060 0.500 6.20   -5.84 
real-time RS chart chart add note Hengan 25.350  8/12 -0.20 23.800 6.51 23.350 0.450 1.93   -8.60 
real-time RS chart chart L add note SMIC 16.540  8/12 -0.24 17.120 -3.39 16.920 0.200 1.18   0.54 
real-time RS chart chart L add note Shenzhou Inter 61.900  8/12 -0.24 76.450 -19.03 63.950 12.500 19.55   12.58 
real-time RS chart chart add note Techtronic Inds 96.550  8/12 -0.26 89.200 8.24 90.450 -1.250 -1.38   11.57 
real-time RS chart chart L add note BYD Company 213.600  8/12 -0.28 232.000 -7.93 192.600 39.400 20.46   5.14 
real-time RS chart chart L add note China Mobile 70.900  8/12 -0.56 77.000 -7.92 66.900 10.100 15.10   9.96 
real-time RS chart chart L add note Alibaba Health 3.240  8/12 -0.61 3.130 3.51 3.520 -0.390 -11.08   -11.40 
real-time RS chart chart S add note Baidu 82.650  8/12 -0.66 85.250 -3.05 101.100 -15.850 -15.68   -19.86 
real-time RS chart chart L add note Tingyi 8.990  8/12 -0.66 9.410 -4.46 8.900 0.510 5.73   -1.37 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.580  8/12 -0.75 8.450 -22.13 11.260 -2.810 -24.96   -24.05 
real-time RS chart chart L add note CNOOC 19.740  8/12 -0.80 22.400 -11.88 16.700 5.700 34.13   47.23 
real-time RS chart chart add note Zhongsheng 10.640  8/12 -1.12 11.420 -6.83 14.220 -2.800 -19.69   -26.76 
real-time RS chart chart add note Li Ning 14.060  8/12 -1.13 16.900 -16.80 19.520 -2.620 -13.42   -24.29 
real-time RS chart chart S add note Li Auto 77.000  8/12 -1.79 70.300 9.53 160.000 -89.700 -56.06   -42.82 
real-time RS chart chart add note Haidilao Inter 12.220  8/12 -1.93 14.040 -12.96 13.980 0.060 0.43   -3.80 
real-time RS chart chart L add note Meituan 104.000  8/12 -2.07 111.100 -6.39 91.500 19.600 21.42   15.59 
real-time RS chart chart S add note Budweiser Brewing 9.300  8/12 -2.11 9.200 1.09 12.900 -3.700 -28.68   -33.98 
real-time RS chart chart L add note Hansoh Pharma 18.500  8/12 -2.22 16.320 13.36 14.560 1.760 12.09   32.80 
real-time RS chart chart add note China Res Beer 23.700  8/12 -2.47 26.250 -9.71 32.700 -6.450 -19.72   -21.77 
real-time RS chart chart add note JD Health 21.050  8/12 -2.55 21.250 -0.94 30.200 -8.950 -29.64   -29.00 
real-time RS chart chart add note ANTA Sports Products 68.300  8/12 -2.78 75.000 -8.93 75.900 -0.900 -1.19   -0.98 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 13.240  8/12 -2.79 14.000 -5.43 19.200 -5.200 -27.08   -37.79 
real-time RS chart chart S add note Sands China 13.560  8/12 -2.87 16.280 -16.71 20.700 -4.420 -21.35   -22.03 
real-time RS chart chart L add note Galaxy Entertainment 29.450  8/12 -4.38 36.400 -19.09 40.250 -3.850 -9.57   -11.73 
real-time RS chart chart L add note China Unicom 5.970  8/12 -5.84 7.170 -16.74 5.630 1.540 27.35   16.50 
 HSI-C&I - 53 out of 53 instruments rated - 7/01/24 / 3/04/24 - 27 did rise, Market-Ratio(17) = 50.94 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Hang Seng Commerce & Industry * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,691   6.110  1.210 30.853  24.743 405  144,737 352  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,087   28.450  55.850    27.400 96  284,121 73  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  18,236   15.580  15.160 16.012  0.432 3  291,992 27  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  67,747   4.310  5.470    1.160 27  370,578 490  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  23,306   15.900  15.920 15.880  -0.020 0  370,112 -2  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  59,695   6.200  19.600    13.400 216  1,170,025 240  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  91,265   12.820  17.160 8.480  -4.340 -34  773,935 -61  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  30,590   25.300  25.950    0.650 3  793,818 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  67,501   11.760  9.760 14.170  2.410 20  956,482 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  38,645   24.750  30.450    5.700 23  1,176,759 45  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  111,859   10.520  11.280 9.760  -0.760 -7  1,091,746 -14  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  20,068   54.400  76.300    21.900 40  1,531,235 166  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  182,724   8.380  8.240 8.522  0.142 2  1,557,255 6  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  14,472   107.600  119.700    12.100 11  1,732,366 34  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  35,829   48.350  39.500 59.183  10.833 22  2,120,495 48  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  12,436   170.500  146.500    -24.000 -14  1,822,031 -48  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  62,828   29.000  27.250 30.862  1.862 6  1,939,042 8  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  50,364   38.500  37.300    -1.200 -3  1,878,605 -5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  34,094   55.100  67.300 42.900  -12.200 -22  1,462,658 -77  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,424   37.100  65.850    28.750 77  2,596,098 76  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  146,341   17.740  17.460 18.025  0.285 2  2,637,732 6  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,543   169.700  145.100    -24.600 -14  2,255,374 -87  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  352,402   6.400  7.390 5.410  -0.990 -15  1,906,496 -25  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  332,721   5.730  5.700    -0.030 -1  1,896,515 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  44,834   42.300  65.450 19.150  -23.150 -55  858,607 -75  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  6,226   137.900  128.000    -9.900 -7  796,970 -35  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  247,506   3.220  2.770 3.743  0.523 16  926,440 48  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  48,606   19.060  16.760    -2.300 -12  814,647 -81  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  20,942   38.900  49.000 28.800  -10.100 -26  603,132 -49  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  18,847   32.000  25.500    -6.500 -20  480,627 -40  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  111,514   4.310  4.060 4.575  0.265 6  510,223 11  
long 1/17/22   5/09/22 112  RT RS QC  Want Want China 100  67,223   7.590  6.950    -0.640 -8  467,200 -25  
short 5/09/22   1/09/23 245  RT RS QC  Sunny Optical 100  4,667   100.100  93.300 107.396  7.296 7  501,249 11  
long 1/09/23   5/08/23 119  RT RS QC  Sands China 100  17,901   28.000  26.100    -1.900 -7  467,237 -19  
short 5/08/23   5/13/24 371  RT RS QC  JD.com 100  3,349   139.500  129.300 150.505  11.005 8  504,091 8  
long 5/13/24   8/12/24 91  RT RS QC  China Hongqiao 100  42,647   11.820  9.920    -1.900 -16  423,062 -50  
accum 1/09/06 8/12/246879 days out of 6886 invested (100%) 4,131 423,062 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093926.111.2130.8524.74 404.96 
 long  6/21/10  8/09/10494.315.471.16 26.91 
 long  8/30/10  8/08/113436.2019.6013.40 216.13 
 long  9/17/12  4/08/1320324.7530.455.70 23.03 
 long  9/30/13  2/03/1412654.4076.3021.90 40.26 
 short 10/06/14  4/13/1518948.3539.5059.1810.83 22.40 
 long  2/27/17  3/05/1837137.1065.8528.75 77.497,495.38 
 Tingyilong  1/09/06  1/21/087424.2212.107.88 186.73186.73 
 Henganlong  2/16/09  5/10/1044828.4555.8527.40 96.31 
 short 12/26/16  2/27/176355.1067.3042.90-12.20 -22.1452.84 
 Citic Pacificshort  5/10/10  6/21/104215.5815.1616.010.43 2.77 
 short  8/09/10  8/30/102115.9015.9215.88-0.02 -0.13 
 short  5/21/12  9/17/1211911.769.7614.172.41 20.4923.67 
 PetroChinashort  2/24/20  7/13/201403.222.773.740.52 16.2516.25 
 JD.comshort  5/08/23  5/13/24371139.50129.30150.5011.00 7.897.89 
 China Unicomshort  6/28/21  1/17/222034.314.064.580.27 6.166.16 
 Sands Chinalong  1/16/12  5/21/1212625.3025.950.65 2.57 
 short  7/06/15  5/09/1630829.0027.2530.861.86 6.42 
 long  1/09/23  5/08/2311928.0026.10-1.90 -6.791.75 
 Belle International short  2/03/14  5/26/141128.388.248.520.14 1.701.70 
 China Merchantsshort  3/05/18  6/11/189817.7417.4618.020.28 1.601.60 
 Lenovolong  2/11/19  5/27/191055.735.70-0.03 -0.52-0.52 
 MTRlong  5/09/16 12/26/1623138.5037.30-1.20 -3.12-3.12 
 Tencentlong  5/26/14 10/06/14133107.60119.7012.10 11.25 
 long  4/13/15  7/06/1584170.50146.50-24.00 -14.08-4.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Want Want Chinalong  1/17/22  5/09/221127.596.95-0.64 -8.43-8.43 
 Sunny Opticallong  6/11/18  7/09/1828169.70145.10-24.60 -14.50 
 long 12/23/19  2/24/2063137.90128.00-9.90 -7.18 
 short  5/09/22  1/09/23245100.1093.30107.407.30 7.29-14.85 
 WH Groupshort  7/09/18  2/11/192176.407.395.41-0.99 -15.47-15.47 
 China Hongqiaolong  5/13/24  8/12/249111.829.92-1.90 -16.07-16.07 
 Swire Pacificshort  8/10/20  1/18/2116138.9049.0028.80-10.10 -25.96-25.96 
 Geely Autolong  7/13/20  8/10/202819.0616.76-2.30 -12.07 
 long  1/18/21  6/28/2116132.0025.50-6.50 -20.31-29.93 
 Li & Fungshort  8/08/11  1/16/1216112.8217.168.48-4.34 -33.85 
 short  4/08/13  9/30/1317510.5211.289.76-0.76 -7.22-38.63 
 AAC Technologiesshort  5/27/19 12/23/1921042.3065.4519.15-23.15 -54.73-54.73 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property