RS Chart
Assessment - Hang Seng Commerce & Industry - 16/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-CI 11,336.400  Fri 3.53 10,900.700 4.00 14,160.700 -3,260.000 -23.02   -25.03 
real-time RS chart chart L add note China Shenhua HK 25.700  Fri 3.42 24.750 3.84 19.680 5.070 25.76   34.45 
real-time RS chart chart add note CNOOC 11.140  Fri 2.96 10.680 4.31 9.300 1.380 14.84   21.10 
real-time RS chart chart add note Want Want China 7.470  Fri 3.75 7.360 1.49 7.590 -0.230 -3.03   16.61 
real-time RS chart chart add note China Merchants 14.220  Fri 1.86 13.460 5.65 14.740 -1.280 -8.68   3.89 
real-time RS chart chart add note China Mobile 52.450  Fri 0.77 51.350 2.14 50.550 0.800 1.58   3.10 
real-time RS chart chart add note PetroChina 3.910  Fri 2.09 3.710 5.39 3.900 -0.190 -4.87   1.66 
real-time RS chart chart L add note Sinopec 4.010  Fri 2.04 3.880 3.35 4.050 -0.170 -4.20   0.79 
real-time RS chart chart L add note MTR 43.600  Fri 1.63 42.900 1.63 42.800 0.100 0.23   0.43 
real-time RS chart chart add note CK Hutchison 56.550  Fri 2.08 54.650 3.48 55.450 -0.800 -1.44   -1.33 
real-time RS chart chart L add note WH Group 5.760  Fri 2.13 5.490 4.92 4.820 0.670 13.90   -1.90 
real-time RS chart chart S add note Citic Pacific 8.540  Fri 2.15 8.180 4.40 8.490 -0.310 -3.65   -2.15 
real-time RS chart chart add note Lenovo 8.010  Fri 2.17 7.930 1.01 8.990 -1.060 -11.79   -4.63 
real-time RS chart chart L add note Swire Pacific 45.550  Fri 1.56 44.150 3.17 45.300 -1.150 -2.54   -8.52 
real-time RS chart chart S add note China Unicom 3.690  Fri 0.54 3.700 -0.27 4.060 -0.360 -8.87   -9.03 
real-time RS chart chart add note Galaxy Entertainment 41.750  Fri 1.95 41.800 -0.12 45.000 -3.200 -7.11   -10.23 
real-time RS chart chart S add note Hengan 37.950  Fri 2.57 36.850 2.99 39.150 -2.300 -5.87   -12.61 
real-time RS chart chart S add note China Mengniu Dairy 39.950  Fri 2.83 39.000 2.44 46.400 -7.400 -15.95   -14.19 
real-time RS chart chart add note Tencent 352.200  Fri 3.53 350.000 0.63 465.600 -115.600 -24.83   -23.74 
real-time RS chart chart S add note Sands China 15.300  Fri 1.46 15.680 -2.42 21.000 -5.320 -25.33   -24.72 
real-time RS chart chart add note Geely Auto 13.680  Fri 1.79 12.540 9.09 19.400 -6.860 -35.36   -33.35 
real-time RS chart chart add note AAC Technologies 17.500  Fri 5.93 16.200 8.02 32.550 -16.350 -50.23   -46.19 
real-time RS chart chart S add note Sunny Optical 117.400  Fri 7.31 99.200 18.35 220.400 -121.200 -54.99   -46.62 
 HSI-C&I - 22 out of 22 instruments rated - 16/05/22 / 17/01/22 - 5 did rise, Market-Ratio(17) = 22.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/30
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Hang Seng Commerce & Industry * L17 - 69/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
21/01/08 16/02/09 392    - cash -
  16/02/09  17/05/10 455  RT RS QC  Hengan 100  1,007   28.450  52.700    24.250 85  53,087 64  
17/05/10 21/06/10 35    - cash -
  21/06/10  15/08/11 420  RT RS QC  Galaxy Entertainment 100  12,317   4.310  20.400    16.090 373  251,268 286  
15/08/11 16/01/12 154    - cash -
  16/01/12   4/06/12 140  RT RS QC  Sands China 100  9,931   25.300  25.150    -0.150 -1  249,778 -2  
4/06/12 17/09/12 105    - cash -
  17/09/12  13/05/13 238  RT RS QC  Galaxy Entertainment 100  10,092   24.750  38.600    13.850 56  389,553 98  
13/05/13 30/09/13 140    - cash -
  30/09/13  10/02/14 133  RT RS QC  Galaxy Entertainment 100  7,160   54.400  69.600    15.200 28  498,385 97  
10/02/14 26/05/14 105    - cash -
  26/05/14  13/10/14 140  RT RS QC  Tencent 100  4,631   107.600  114.400    6.800 6  529,875 17  
13/10/14 13/04/15 182    - cash -
  13/04/15  27/07/15 105  RT RS QC  Tencent 100  3,107   170.500  145.600    -24.900 -15  452,511 -42  
27/07/15 9/05/16 287    - cash -
  9/05/16   2/01/17 238  RT RS QC  MTR 100  11,753   38.500  37.700    -0.800 -2  443,109 -3  
2/01/17 27/02/17 56    - cash -
  27/02/17   6/08/18 525  RT RS QC  Galaxy Entertainment 100  11,943   37.100  56.150    19.050 51  670,623 33  
6/08/18 11/02/19 189    - cash -
  11/02/19  27/05/19 105  RT RS QC  Lenovo 100  117,037   5.730  5.700    -0.030 -1  667,112 -2  
27/05/19 23/12/19 210    - cash -
  23/12/19   2/03/20 70  RT RS QC  Sunny Optical 100  4,837   137.900  127.400    -10.500 -8  616,323 -34  
2/03/20 13/07/20 133    - cash -
  13/07/20   2/11/20 112  RT RS QC  Geely Auto 100  32,335   19.060  18.080    -0.980 -5  584,635 -16  
2/11/20 18/01/21 77    - cash -
  18/01/21  12/07/21 175  RT RS QC  Geely Auto 100  18,269   32.000  24.150    -7.850 -25  441,223 -44  
12/07/21 17/01/22 189    - cash -
  17/01/22  16/05/22 119  RT RS QC  Want Want China 100  58,132   7.590  7.360    -0.230 -3  427,853 -9  
accum 9/01/06 16/05/223722 days out of 5983 invested (62%) 4,179 427,853 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galaxy Entertainmentlong 21/06/10 15/08/114204.3120.4016.09 373.32 
  17/09/12 13/05/1323824.7538.6013.85 55.96 
  30/09/13 10/02/1413354.4069.6015.20 27.94 
  27/02/17  6/08/1852537.1056.1519.05 51.351,329.39 
 Tingyi  9/01/06 21/01/087424.2212.107.88 186.73186.73 
 Hengan 16/02/09 17/05/1045528.4552.7024.25 85.2485.24 
 Lenovo 11/02/19 27/05/191055.735.70-0.03 -0.52-0.52 
 Sands China 16/01/12  4/06/1214025.3025.15-0.15 -0.59-0.59 
 MTR  9/05/16  2/01/1723838.5037.70-0.80 -2.08-2.08 
 Want Want China 17/01/22 16/05/221197.597.36-0.23 -3.03-3.03 
 Sunny Optical 23/12/19  2/03/2070137.90127.40-10.50 -7.61-7.61 
 Tencent 26/05/14 13/10/14140107.60114.406.80 6.32 
  13/04/15 27/07/15105170.50145.60-24.90 -14.60-9.21 
 Geely Auto 13/07/20  2/11/2011219.0618.08-0.98 -5.14 
  18/01/21 12/07/2117532.0024.15-7.85 -24.53-28.41 


Annotations
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property