RS Chart
Assessment - Hang Seng Commerce & Industry - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note HSI-CI 9,228.200  08:08 1.69 9,105.350 1.35 9,903.190 -797.840 -8.06   -7.30 
real-time RS chart chart L add note CNOOC 18.120  08:08 2.95 18.020 0.55 13.580 4.440 32.70   38.05 
real-time RS chart chart L add note Techtronic Inds 106.100  08:08 -2.75 104.700 1.34 77.750 26.950 34.66   28.02 
real-time RS chart chart L add note China Hongqiao 8.800  08:08 3.90 8.380 5.01 7.640 0.740 9.69   25.50 
real-time RS chart chart L add note Zijin Mining HK 15.620  08:08 1.83 15.440 1.17 12.600 2.840 22.54   25.28 
real-time RS chart chart L add note Trip.com 345.200  08:08 -0.63 354.000 -2.49 275.200 78.800 28.63   24.06 
real-time RS chart chart L add note China Shenhua HK 30.750  08:08 1.15 30.500 0.82 25.000 5.500 22.00   19.33 
real-time RS chart chart L add note PetroChina 6.690  08:08 3.40 6.460 3.56 5.780 0.680 11.76   18.64 
real-time RS chart chart add note Xiaomi 14.940  08:08 1.22 14.820 0.81 11.840 2.980 25.17   18.46 
real-time RS chart chart L add note Hansoh Pharma 15.480  08:08 14.720 5.16 10.040 4.680 46.61   16.14 
real-time RS chart chart L add note WH Group 5.160  08:08 -2.09 5.120 0.78 4.110 1.010 24.57   14.96 
real-time RS chart chart L add note Xinyi Solar 6.060  08:08 1.17 6.160 -1.62 5.530 0.630 11.39   5.91 
real-time RS chart chart add note NetEase 162.800  08:08 0.80 163.500 -0.43 158.000 5.500 3.48   5.74 
real-time RS chart chart add note China Mobile 66.900  08:08 -0.30 66.750 0.22 66.950 -0.200 -0.30   2.70 
real-time RS chart chart add note Lenovo 9.070  08:08 -0.33 8.890 2.02 7.900 0.990 12.53   2.55 
real-time RS chart chart L add note Sinopec 4.440  08:08 0.91 4.490 -1.11 4.330 0.160 3.70   2.52 
real-time RS chart chart L add note China Unicom 5.650  08:08 1.62 5.570 1.44 5.780 -0.210 -3.63   2.44 
real-time RS chart chart L add note Haidilao Inter 17.660  08:08 4.74 17.080 3.40 20.450 -3.370 -16.48   -0.61 
real-time RS chart chart L add note Citic Pacific 7.520  08:08 -0.79 7.970 -5.65 7.120 0.850 11.94   -0.91 
real-time RS chart chart L add note Geely Auto 9.240  08:08 1.32 8.880 4.05 9.310 -0.430 -4.62   -2.25 
real-time RS chart chart L add note CSPC Pharmaceutical 6.150  08:08 -1.91 6.340 -3.00 5.710 0.630 11.03   -2.63 
real-time RS chart chart L add note Haier Smart Home 24.350  08:08 8.22 22.750 7.03 24.350 -1.600 -6.57   -2.81 
real-time RS chart chart L add note ANTA Sports Products 83.200  08:08 1.46 81.000 2.72 87.500 -6.500 -7.43   -3.00 
real-time RS chart chart S add note Nongfu Spring 42.250  08:08 2.42 40.950 3.17 43.150 -2.200 -5.10   -5.81 
real-time RS chart chart L add note Chow Tai Fook Jwl 11.540  08:08 0.17 11.620 -0.69 11.140 0.480 4.31   -6.20 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note BYD Company 201.600  08:08 -0.59 211.000 -4.45 247.800 -36.800 -14.85   -6.98 
real-time RS chart chart add note Sinopharm 20.050  08:08 -1.72 20.400 -1.72 22.250 -1.850 -8.31   -7.44 
real-time RS chart chart S add note Li Auto 121.300  08:08 3.23 119.000 1.93 144.700 -25.700 -17.76   -7.75 
real-time RS chart chart add note Sino Biopharm 3.020  08:08 0.33 3.080 -1.95 2.910 0.170 5.84   -8.16 
real-time RS chart chart add note Tencent 303.800  08:08 0.60 288.600 5.27 304.400 -15.800 -5.19   -8.65 
real-time RS chart chart L add note Sands China 22.050  08:08 1.61 22.050 23.900 -1.850 -7.74   -9.26 
real-time RS chart chart L add note Meituan 96.800  08:08 6.26 93.300 3.75 117.200 -23.900 -20.39   -11.19 
real-time RS chart chart add note CK Hutchison 37.800  08:08 0.27 38.650 -2.20 41.300 -2.650 -6.42   -11.27 
real-time RS chart chart L add note JD.com 107.900  08:08 5.58 103.300 4.45 115.400 -12.100 -10.49   -11.70 
real-time RS chart chart S add note Shenzhou Inter 74.100  08:08 1.93 64.850 14.26 69.400 -4.550 -6.56   -12.60 
real-time RS chart chart L add note Alibaba 70.250  08:08 2.11 70.300 -0.07 84.350 -14.050 -16.66   -12.79 
real-time RS chart chart L add note Tingyi 8.580  08:08 -1.61 9.090 -5.61 10.780 -1.690 -15.68   -12.90 
real-time RS chart chart L add note China Res Beer 36.050  08:08 2.12 35.800 0.70 43.100 -7.300 -16.94   -14.56 
real-time RS chart chart add note Hengan 24.650  08:08 0.41 24.650 25.250 -0.600 -2.38   -14.98 
real-time RS chart chart add note Baidu 102.700  08:08 3.27 100.700 1.99 127.400 -26.700 -20.96   -15.95 
real-time RS chart chart add note Orient Overseas 93.500  08:08 -2.55 96.150 -2.76 107.300 -11.150 -10.39   -15.98 
real-time RS chart chart add note Galaxy Entertainment 39.300  08:08 -0.76 39.450 -0.38 48.550 -9.100 -18.74   -16.19 
real-time RS chart chart L add note Xinyi Glass 8.290  08:08 3.37 8.270 0.24 10.540 -2.270 -21.54   -17.06 
real-time RS chart chart L add note MTR 25.800  08:08 -1.34 25.600 0.78 30.300 -4.700 -15.51   -18.67 
real-time RS chart chart add note SMIC 15.160  08:08 1.61 15.500 -2.19 19.800 -4.300 -21.72   -19.56 
real-time RS chart chart L add note China Mengniu Dairy 16.800  08:08 -1.64 19.400 -13.40 25.900 -6.500 -25.10   -21.59 
real-time RS chart chart add note Alibaba Health 3.180  08:08 0.32 3.200 -0.62 4.660 -1.460 -31.33   -27.86 
real-time RS chart chart add note Budweiser Brewing 11.520  08:08 0.52 11.620 -0.86 16.120 -4.500 -27.92   -28.75 
real-time RS chart chart add note JD Health 27.700  08:08 1.84 28.400 -2.46 40.750 -12.350 -30.31   -29.92 
real-time RS chart chart L add note Li Ning 20.800  08:08 4.42 20.200 2.97 33.800 -13.600 -40.24   -30.89 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Sunny Optical 39.950  08:08 1.01 43.000 -7.09 56.250 -13.250 -23.56   -35.31 
real-time RS chart chart L add note Zhongsheng 13.560  08:08 10.24 13.140 3.20 20.750 -7.610 -36.67   -37.34 
real-time RS chart chart S add note WuXi AppTec HK 37.100  08:08 0.68 38.850 -4.50 87.100 -48.250 -55.40   -45.59 
real-time RS chart chart add note WuXi Biologics 14.300  08:08 3.92 14.020 2.00 43.700 -29.680 -67.92   -58.86 
 HSI-C&I - 53 out of 53 instruments rated - 3/25/24 / 9/25/23 - 18 did rise, Market-Ratio(26) = 33.96 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Hang Seng Commerce & Industry * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   4/06/09 392  RT RS QC  Galaxy Entertainment 50  931   5.370  1.500 19.225  13.855 258  22,899 228  
          RT RS QC  China Mengniu Dairy 50  269   18.580  11.000 31.383  12.803 69  26,343 63  
100 163 146 
long 4/06/09   5/17/10 406  RT RS QC  Hengan 50  439   30.000  52.700    22.700 76  36,308 66  
          RT RS QC  Kunlun Energy 50  3,774   3.490  9.950    6.460 185  60,688 156  
100 130 112 
short 5/17/10   6/21/10 35  RT RS QC  Citic Pacific 50  2,257   13.440  15.160 11.720  -1.720 -13  56,806 -76  
          RT RS QC  China Unicom 50  3,391   8.950  10.360 7.540  -1.410 -16  52,025 -83  
100 -14 -80 
long 6/21/10   9/19/11 455  RT RS QC  Want Want China 50  4,001   6.500  6.520    0.020 0  52,105 0  
          RT RS QC  Galaxy Entertainment 50  6,036   4.310  14.420    10.110 235  113,129 163  
100 117 86 
short 9/19/11   2/06/12 140  RT RS QC  Cathay Pacific 50  4,419   12.800  15.740 9.860  -2.940 -23  100,137 -49  
          RT RS QC  Citic Pacific 50  4,721   11.980  15.540 8.420  -3.560 -30  83,330 -60  
100 -26 -55 
long 2/06/12   7/23/12 168  RT RS QC  Sands China 50  1,472   28.300  21.900    -6.400 -23  73,909 -43  
          RT RS QC  Galaxy Entertainment 50  2,269   18.360  18.680    0.320 2  74,635 4  
100 -10 -21 
short 7/23/12  11/12/12 112  RT RS QC  Citic Pacific 50  3,411   10.940  9.820 12.188  1.248 11  78,891 42  
          RT RS QC  China Res Beer 50  1,816   20.550  25.550 15.550  -5.000 -24  69,811 -60  
100 -6 -20 
long 11/12/12   6/03/13 203  RT RS QC  Tencent 50  645   54.040  60.680    6.640 12  74,094 23  
          RT RS QC  Galaxy Entertainment 50  1,261   27.700  41.250    13.550 49  91,181 105  
100 31 62 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/13   9/16/13 105  RT RS QC  Citic Pacific 50  5,099   8.940  9.920 7.960  -0.980 -11  86,184 -33  
          RT RS QC  Belle International 50  3,805   11.980  11.300 12.701  0.721 6  88,927 23  
100 -2 -8 
long 9/16/13   5/05/14 231  RT RS QC  Tencent 50  527   84.240  98.520    14.280 17  96,452 28  
          RT RS QC  Galaxy Entertainment 50  804   55.350  62.100    6.750 12  101,879 20  
100 15 24 
short 5/05/14   7/28/14 84  RT RS QC  China Merchants 50  2,172   23.450  25.800 21.100  -2.350 -10  96,775 -37  
          RT RS QC  Belle International 50  6,376   7.990  9.430 6.550  -1.440 -18  87,594 -58  
100 -14 -48 
long 7/28/14  10/13/14 77  RT RS QC  Citic Pacific 50  2,931   14.940  13.220    -1.720 -12  82,552 -44  
          RT RS QC  Tencent 50  339   128.900  114.400    -14.500 -11  77,637 -43  
100 -11 -44 
short 10/13/14   4/13/15 182  RT RS QC  Sands China 50  932   41.650  36.200 47.921  6.271 15  83,481 32  
          RT RS QC  Galaxy Entertainment 50  832   46.650  39.500 55.094  8.444 18  90,506 40  
100 17 36 
long 4/13/15   7/13/15 91  RT RS QC  China Merchants 50  1,338   33.800  29.850    -3.950 -12  85,221 -39  
          RT RS QC  Tencent 50  265   170.500  150.500    -20.000 -12  79,921 -39  
100 -12 -39 
short 7/13/15   7/11/16 364  RT RS QC  China Shenhua HK 50  2,522   15.840  14.140 17.744  1.904 12  84,724 12  
          RT RS QC  Li & Fung 50  6,763   5.910  3.720 9.389  3.479 59  108,255 59  
100 35 36 
long 7/11/16  10/31/16 112  RT RS QC  China Shenhua HK 50  3,827   14.140  16.140    2.000 14  115,909 54  
          RT RS QC  Tencent 50  301   179.800  205.800    26.000 14  123,735 55  
100 14 55 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/31/16  12/05/16 35  RT RS QC  Cathay Pacific 50  6,053   10.220  10.360 10.080  -0.140 -1  122,887 -13  
          RT RS QC  Lenovo 50  12,424   4.980  4.780 5.188  0.208 4  125,476 53  
100 1 16 
long 12/05/16   1/02/17 28  RT RS QC  Sands China 50  1,677   37.400  33.700    -3.700 -10  119,272 -74  
          RT RS QC  Galaxy Entertainment 50  1,651   38.000  33.800    -4.200 -11  112,337 -78  
100 -10 -76 
short 1/02/17   1/30/17 28  RT RS QC  Li & Fung 50  16,471   3.410  3.380 3.440  0.030 1  112,836 12  
          RT RS QC  Lenovo 50  11,951   4.700  5.110 4.290  -0.410 -9  107,936 -70  
100 -4 -41 
long 1/30/17   3/06/17 35  RT RS QC  Galaxy Entertainment 50  1,452   37.150  37.100    -0.050 0  107,864 -1  
          RT RS QC  AAC Technologies 50  674   80.000  84.150    4.150 5  110,661 69  
100 3 30 
short 3/06/17   3/27/17 21  RT RS QC  Li & Fung 50  15,808   3.500  3.720 3.280  -0.220 -6  107,183 -68  
          RT RS QC  Lenovo 50  11,772   4.700  4.880 4.520  -0.180 -4  105,064 -49  
100 -5 -59 
long 3/27/17   7/02/18 462  RT RS QC  Galaxy Entertainment 50  1,275   41.200  60.750    19.550 47  129,991 36  
          RT RS QC  AAC Technologies 50  551   95.200  110.500    15.300 16  138,421 12  
100 32 24 
short 7/02/18   3/11/19 252  RT RS QC  China Merchants 50  4,341   15.940  16.860 15.020  -0.920 -6  134,427 -8  
          RT RS QC  WH Group 50  10,833   6.390  7.170 5.610  -0.780 -12  125,977 -17  
100 -9 -13 
long 3/11/19   5/27/19 77  RT RS QC  Swire Pacific 50  670   93.950  92.000    -1.950 -2  124,671 -9  
          RT RS QC  Lenovo 50  8,717   7.230  5.700    -1.530 -21  111,334 -68  
100 -12 -44 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19   7/01/19 35  RT RS QC  AAC Technologies 50  1,316   42.300  44.350 40.250  -2.050 -5  108,636 -40  
          RT RS QC  Sunny Optical 50  828   67.200  80.700 53.700  -13.500 -20  97,458 -90  
100 -12 -75 
long 7/01/19   8/05/19 35  RT RS QC  MTR 50  926   52.600  48.400    -4.200 -8  93,569 -58  
          RT RS QC  WH Group 50  6,155   7.920  7.000    -0.920 -12  87,906 -72  
100 -10 -66 
short 8/05/19   2/10/20 189  RT RS QC  Sinopec 50  9,176   4.790  4.200 5.463  0.673 14  94,081 29  
          RT RS QC  AAC Technologies 50  1,143   38.450  58.050 18.850  -19.600 -51  71,678 -75  
100 -18 -33 
long 2/10/20   3/02/20 21  RT RS QC  AAC Technologies 50  617   58.050  52.000    -6.050 -10  67,945 -85  
          RT RS QC  Sunny Optical 50  281   127.300  127.400    0.100 0  67,973 1  
100 -5 -60 
short 3/02/20   9/14/20 196  RT RS QC  China Unicom 50  5,437   6.250  5.690 6.865  0.615 10  71,318 19  
          RT RS QC  PetroChina 50  10,965   3.100  2.490 3.859  0.759 24  79,644 50  
100 17 34 
long 9/14/20  10/05/20 21  RT RS QC  Tencent 50  75   529.500  525.000    -4.500 -1  79,307 -14  
          RT RS QC  China Mengniu Dairy 50  1,080   36.950  35.900    -1.050 -3  78,173 -39  
100 -2 -28 
short 10/05/20  11/23/20 49  RT RS QC  Citic Pacific 50  6,979   5.600  6.120 5.080  -0.520 -9  74,544 -52  
          RT RS QC  Swire Pacific 50  1,048   37.300  45.000 29.600  -7.700 -21  66,474 -82  
100 -15 -70 
long 11/23/20   7/19/21 238  RT RS QC  Tencent 50  56   586.000  549.500    -36.500 -6  64,430 -9  
          RT RS QC  Geely Auto 50  1,438   23.400  23.700    0.300 1  64,862 2  
100 -2 -4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/19/21   2/21/22 217  RT RS QC  China Unicom 50  7,758   4.180  4.380 3.980  -0.200 -5  63,310 -8  
          RT RS QC  Hengan 50  687   47.150  41.900 53.058  5.908 13  67,369 22  
100 4 7 
long 2/21/22   3/07/22 14  RT RS QC  China Shenhua HK 50  1,497   22.500  22.300    -0.200 -1  67,069 -21  
          RT RS QC  Want Want China 50  4,280   7.870  7.950    0.080 1  67,412 30  
100 0 2 
short 3/07/22   1/09/23 308  RT RS QC  AAC Technologies 50  1,737   19.400  16.880 22.296  2.896 15  72,442 18  
          RT RS QC  Geely Auto 50  2,786   12.100  11.660 12.557  0.457 4  73,714 4  
100 9 11 
long 1/09/23   6/05/23 147  RT RS QC  China Unicom 50  7,170   5.140  5.910    0.770 15  79,235 41  
          RT RS QC  Sands China 50  1,316   28.000  26.500    -1.500 -5  77,261 -13  
100 5 12 
short 6/05/23   3/28/24 297  RT RS QC  Orient Overseas 50  396   97.550  93.500 101.775  4.225 4  78,935 5  
          RT RS QC  JD.com 50  279   138.400  107.900 177.521  39.121 28  89,849 36  
100 16 20 
accum 3/10/08 3/28/245862 days out of 6660 invested (88%) 798 89,849 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Galaxy Entertainmentshort  3/10/08  4/06/093925.371.5019.2213.85 258.0050129.00 
 long  6/21/10  9/19/114554.3114.4210.11 234.57117.29 
 long  2/06/12  7/23/1216818.3618.680.32 1.740.87 
 long 11/12/12  6/03/1320327.7041.2513.55 48.9224.46 
 long  9/16/13  5/05/1423155.3562.106.75 12.206.10 
 short 10/13/14  4/13/1518246.6539.5055.098.44 18.109.05 
 long 12/05/16  1/02/172838.0033.80-4.20 -11.05-5.53 
 long  1/30/17  3/06/173537.1537.10-0.05 -0.13-0.07 
 long  3/27/17  7/02/1846241.2060.7519.55 47.4523.73744.25 
 Kunlun Energylong  4/06/09  5/17/104063.499.956.46 185.1092.5592.55 
 Henganlong  4/06/09  5/17/1040630.0052.7022.70 75.6737.83 
 short  7/19/21  2/21/2221747.1541.9053.065.91 12.536.2646.47 
 China Mengniu Dairyshort  3/10/08  4/06/0939218.5811.0031.3812.80 68.9134.45 
 long  9/14/20 10/05/202136.9535.90-1.05 -2.84-1.4232.54 
 Li & Fungshort  7/13/15  7/11/163645.913.729.393.48 58.8729.44 
 short  1/02/17  1/30/17283.413.383.440.03 0.890.44 
 short  3/06/17  3/27/17213.503.723.28-0.22 -6.29-3.1425.92 
 JD.comshort  6/05/23  3/28/24297138.40107.90177.5239.12 28.2714.1314.13 
 China Shenhua HKshort  7/13/15  7/11/1636415.8414.1417.741.90 12.026.01 
 long  7/11/16 10/31/1611214.1416.142.00 14.147.07 
 long  2/21/22  3/07/221422.5022.30-0.20 -0.89-0.4413.00 
 PetroChinashort  3/02/20  9/14/201963.102.493.860.76 24.5012.2512.25 
 Sinopecshort  8/05/19  2/10/201894.794.205.460.67 14.057.027.02 
 Tencentlong 11/12/12  6/03/1320354.0460.686.64 12.296.14 
 long  9/16/13  5/05/1423184.2498.5214.28 16.958.48 
 long  7/28/14 10/13/1477128.90114.40-14.50 -11.25-5.62 
 long  4/13/15  7/13/1591170.50150.50-20.00 -11.73-5.87 
 long  7/11/16 10/31/16112179.80205.8026.00 14.467.23 
 long  9/14/20 10/05/2021529.50525.00-4.50 -0.85-0.42 
 long 11/23/20  7/19/21238586.00549.50-36.50 -6.23-3.115.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Geely Autolong 11/23/20  7/19/2123823.4023.700.30 1.280.64 
 short  3/07/22  1/09/2330812.1011.6612.560.46 3.771.892.54 
 Orient Overseasshort  6/05/23  3/28/2429797.5593.50101.784.23 4.332.172.17 
 China Unicomshort  5/17/10  6/21/10358.9510.367.54-1.41 -15.75-7.88 
 short  3/02/20  9/14/201966.255.696.870.62 9.844.92 
 short  7/19/21  2/21/222174.184.383.98-0.20 -4.78-2.39 
 long  1/09/23  6/05/231475.145.910.77 14.987.491.41 
 Want Want Chinalong  6/21/10  9/19/114556.506.520.02 0.310.15 
 long  2/21/22  3/07/22147.877.950.08 1.020.510.66 
 MTRlong  7/01/19  8/05/193552.6048.40-4.20 -7.98-3.99-3.99 
 Belle International short  6/03/13  9/16/1310511.9811.3012.700.72 6.023.01 
 short  5/05/14  7/28/14847.999.436.55-1.44 -18.02-9.01-6.27 
 Sunny Opticalshort  5/27/19  7/01/193567.2080.7053.70-13.50 -20.09-10.04 
 long  2/10/20  3/02/2021127.30127.400.10 0.080.04-10.01 
 Swire Pacificlong  3/11/19  5/27/197793.9592.00-1.95 -2.08-1.04 
 short 10/05/20 11/23/204937.3045.0029.60-7.70 -20.64-10.32-11.25 
 WH Groupshort  7/02/18  3/11/192526.397.175.61-0.78 -12.21-6.10 
 long  7/01/19  8/05/19357.927.00-0.92 -11.62-5.81-11.56 
 Sands Chinalong  2/06/12  7/23/1216828.3021.90-6.40 -22.61-11.31 
 short 10/13/14  4/13/1518241.6536.2047.926.27 15.067.53 
 long 12/05/16  1/02/172837.4033.70-3.70 -9.89-4.95 
 long  1/09/23  6/05/2314728.0026.50-1.50 -5.36-2.68-11.78 
 Cathay Pacificshort  9/19/11  2/06/1214012.8015.749.86-2.94 -22.97-11.48 
 short 10/31/16 12/05/163510.2210.3610.08-0.14 -1.37-0.68-12.09 
 China Res Beershort  7/23/12 11/12/1211220.5525.5515.55-5.00 -24.33-12.17-12.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Merchantsshort  5/05/14  7/28/148423.4525.8021.10-2.35 -10.02-5.01 
 long  4/13/15  7/13/159133.8029.85-3.95 -11.69-5.84 
 short  7/02/18  3/11/1925215.9416.8615.02-0.92 -5.77-2.89-13.14 
 Lenovoshort 10/31/16 12/05/16354.984.785.190.21 4.182.09 
 short  1/02/17  1/30/17284.705.114.29-0.41 -8.72-4.36 
 short  3/06/17  3/27/17214.704.884.52-0.18 -3.83-1.91 
 long  3/11/19  5/27/19777.235.70-1.53 -21.16-10.58-14.36 
 AAC Technologieslong  1/30/17  3/06/173580.0084.154.15 5.192.59 
 long  3/27/17  7/02/1846295.20110.5015.30 16.078.04 
 short  5/27/19  7/01/193542.3044.3540.25-2.05 -4.85-2.42 
 short  8/05/19  2/10/2018938.4558.0518.85-19.60 -50.98-25.49 
 long  2/10/20  3/02/202158.0552.00-6.05 -10.42-5.21 
 short  3/07/22  1/09/2330819.4016.8822.302.90 14.937.46-17.91 
 Citic Pacificshort  5/17/10  6/21/103513.4415.1611.72-1.72 -12.80-6.40 
 short  9/19/11  2/06/1214011.9815.548.42-3.56 -29.72-14.86 
 short  7/23/12 11/12/1211210.949.8212.191.25 11.405.70 
 short  6/03/13  9/16/131058.949.927.96-0.98 -10.96-5.48 
 long  7/28/14 10/13/147714.9413.22-1.72 -11.51-5.76 
 short 10/05/20 11/23/20495.606.125.08-0.52 -9.29-4.64-28.45 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property