RS Chart
Assessment - Hang Seng Commerce & Industry - 26/07/21 - RS = 26
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 25/01/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note HSI-CI 16,243.900  08:08 -2.36 16,448.800 -1.25 20,211.600 -3,762.800 -18.62   -5.79 
real-time RS chart chart L add note Sunny Optical 235.200  08:08 -0.42 225.600 4.26 221.400 4.200 1.90   37.41 
real-time RS chart chart add note PetroChina 3.240  08:08 -0.61 3.220 0.62 2.450 0.770 31.43   19.78 
real-time RS chart chart add note Citic Pacific 8.400  08:08 -0.47 8.030 4.61 6.130 1.900 31.00   18.48 
real-time RS chart chart add note Geely Auto 25.950  08:08 1.57 23.400 10.90 33.800 -10.400 -30.77   13.72 
real-time RS chart chart add note MTR 46.050  08:08 -0.43 46.650 -1.29 43.350 3.300 7.61   10.02 
real-time RS chart chart add note China Merchants 10.820  08:08 -2.35 11.220 -3.57 11.540 -0.320 -2.77   9.23 
real-time RS chart chart add note Lenovo 7.240  08:08 -1.36 7.300 -0.82 9.750 -2.450 -25.13   4.75 
real-time RS chart chart add note Swire Pacific 48.250  08:08 -0.82 49.350 -2.23 49.850 -0.500 -1.00   4.46 
real-time RS chart chart add note CK Hutchison 56.800  08:08 -1.13 57.350 -0.96 54.900 2.450 4.46   3.82 
real-time RS chart chart add note AAC Technologies 46.550  08:08 -1.59 47.350 -1.69 46.600 0.750 1.61   3.31 
real-time RS chart chart add note China Mengniu Dairy 42.150  08:08 0.12 42.800 -1.52 47.650 -4.850 -10.18   2.73 
real-time RS chart chart add note China Shenhua HK 14.700  08:08 -0.14 14.820 -0.81 15.120 -0.300 -1.98   0.09 
real-time RS chart chart add note China Mobile 47.850  08:08 -0.83 48.750 -1.85 47.150 1.600 3.39   -2.22 
real-time RS chart chart add note CNOOC 7.700  08:08 -1.16 7.880 -2.28 7.790 0.090 1.16   -3.97 
real-time RS chart chart S add note Want Want China 5.240  08:08 -1.50 5.360 -2.24 5.410 -0.050 -0.92   -4.07 
real-time RS chart chart S add note Sinopec 3.560  08:08 -0.28 3.550 0.28 3.870 -0.320 -8.27   -4.11 
real-time RS chart chart S add note WH Group 6.440  08:08 3.70 6.210 3.70 6.500 -0.290 -4.46   -6.78 
real-time RS chart chart S add note China Unicom 4.200  08:08 4.210 -0.24 4.610 -0.400 -8.68   -10.16 
real-time RS chart chart S add note Galaxy Entertainment 52.700  08:08 0.38 54.350 -3.04 59.500 -5.150 -8.66   -10.71 
real-time RS chart chart add note Hengan 46.150  08:08 -0.32 47.450 -2.74 55.200 -7.750 -14.04   -13.27 
real-time RS chart chart S add note Sands China 26.550  08:08 -0.93 27.600 -3.80 30.400 -2.800 -9.21   -16.31 
real-time RS chart chart S add note Tencent 479.000  08:08 -2.64 490.000 -2.24 766.500 -276.500 -36.07   -16.73 
 HSI-C&I - 22 out of 22 instruments rated - 26/07/21 / 25/01/21 - 8 did rise, Market-Ratio(26) = 36.36 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 26 - B/S = 60/40
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Hang Seng Commerce & Industry * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/03/08 798    - cash -
short 10/03/08   6/04/09 392  RT RS QC  Galaxy Entertainment 50  931   5.370  1.500 19.225  13.855 258  22,899 228  
          RT RS QC  China Mengniu Dairy 50  269   18.580  11.000 31.383  12.803 69  26,343 63  
100 163 146 
long 6/04/09  17/05/10 406  RT RS QC  Hengan 50  439   30.000  52.700    22.700 76  36,308 66  
          RT RS QC  Kunlun Energy 50  3,774   3.490  9.950    6.460 185  60,688 156  
100 130 112 
short 17/05/10  21/06/10 35  RT RS QC  Citic Pacific 50  2,257   13.440  15.160 11.720  -1.720 -13  56,806 -76  
          RT RS QC  China Unicom 50  3,391   8.950  10.360 7.540  -1.410 -16  52,025 -83  
100 -14 -80 
long 21/06/10  19/09/11 455  RT RS QC  Want Want China 50  4,001   6.500  6.520    0.020 0  52,105 0  
          RT RS QC  Galaxy Entertainment 50  6,036   4.310  14.420    10.110 235  113,129 163  
100 117 86 
short 19/09/11   6/02/12 140  RT RS QC  Cathay Pacific 50  4,419   12.800  15.740 9.860  -2.940 -23  100,137 -49  
          RT RS QC  Citic Pacific 50  4,721   11.980  15.540 8.420  -3.560 -30  83,330 -60  
100 -26 -55 
long 6/02/12  23/07/12 168  RT RS QC  Sands China 50  1,472   28.300  21.900    -6.400 -23  73,909 -43  
          RT RS QC  Galaxy Entertainment 50  2,269   18.360  18.680    0.320 2  74,635 4  
100 -10 -21 
short 23/07/12  12/11/12 112  RT RS QC  Citic Pacific 50  3,411   10.940  9.820 12.188  1.248 11  78,891 42  
          RT RS QC  China Res Enterprise 50  1,816   20.550  25.550 15.550  -5.000 -24  69,811 -60  
100 -6 -20 
long 12/11/12   3/06/13 203  RT RS QC  Tencent 50  645   54.040  60.680    6.640 12  74,094 23  
          RT RS QC  Galaxy Entertainment 50  1,261   27.700  41.250    13.550 49  91,181 105  
100 31 62 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/06/13  16/09/13 105  RT RS QC  Citic Pacific 50  5,099   8.940  9.920 7.960  -0.980 -11  86,184 -33  
          RT RS QC  Belle International 50  3,805   11.980  11.300 12.701  0.721 6  88,927 23  
100 -2 -8 
long 16/09/13   5/05/14 231  RT RS QC  Tencent 50  527   84.240  98.520    14.280 17  96,452 28  
          RT RS QC  Galaxy Entertainment 50  804   55.350  62.100    6.750 12  101,879 20  
100 15 24 
short 5/05/14  28/07/14 84  RT RS QC  China Merchants 50  2,172   23.450  25.800 21.100  -2.350 -10  96,775 -37  
          RT RS QC  Belle International 50  6,376   7.990  9.430 6.550  -1.440 -18  87,594 -58  
100 -14 -48 
long 28/07/14  13/10/14 77  RT RS QC  Citic Pacific 50  2,931   14.940  13.220    -1.720 -12  82,552 -44  
          RT RS QC  Tencent 50  339   128.900  114.400    -14.500 -11  77,637 -43  
100 -11 -44 
short 13/10/14  13/04/15 182  RT RS QC  Sands China 50  932   41.650  36.200 47.921  6.271 15  83,481 32  
          RT RS QC  Galaxy Entertainment 50  832   46.650  39.500 55.094  8.444 18  90,506 40  
100 17 36 
long 13/04/15  13/07/15 91  RT RS QC  China Merchants 50  1,338   33.800  29.850    -3.950 -12  85,221 -39  
          RT RS QC  Tencent 50  265   170.500  150.500    -20.000 -12  79,921 -39  
100 -12 -39 
short 13/07/15  11/07/16 364  RT RS QC  China Shenhua HK 50  2,522   15.840  14.140 17.744  1.904 12  84,724 12  
          RT RS QC  Li & Fung 50  6,763   5.910  3.720 9.389  3.479 59  108,255 59  
100 35 36 
long 11/07/16  31/10/16 112  RT RS QC  China Shenhua HK 50  3,827   14.140  16.140    2.000 14  115,909 54  
          RT RS QC  Tencent 50  301   179.800  205.800    26.000 14  123,735 55  
100 14 55 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 31/10/16   5/12/16 35  RT RS QC  Cathay Pacific 50  6,053   10.220  10.360 10.080  -0.140 -1  122,887 -13  
          RT RS QC  Lenovo 50  12,424   4.980  4.780 5.188  0.208 4  125,476 53  
100 1 16 
long 5/12/16   2/01/17 28  RT RS QC  Sands China 50  1,677   37.400  33.700    -3.700 -10  119,272 -74  
          RT RS QC  Galaxy Entertainment 50  1,651   38.000  33.800    -4.200 -11  112,337 -78  
100 -10 -76 
short 2/01/17  30/01/17 28  RT RS QC  Li & Fung 50  16,471   3.410  3.380 3.440  0.030 1  112,836 12  
          RT RS QC  Lenovo 50  11,951   4.700  5.110 4.290  -0.410 -9  107,936 -70  
100 -4 -41 
long 30/01/17   6/03/17 35  RT RS QC  Galaxy Entertainment 50  1,452   37.150  37.100    -0.050 0  107,864 -1  
          RT RS QC  AAC Technologies 50  674   80.000  84.150    4.150 5  110,661 69  
100 3 30 
short 6/03/17  27/03/17 21  RT RS QC  Li & Fung 50  15,808   3.500  3.720 3.280  -0.220 -6  107,183 -68  
          RT RS QC  Lenovo 50  11,772   4.700  4.880 4.520  -0.180 -4  105,064 -49  
100 -5 -59 
long 27/03/17   2/07/18 462  RT RS QC  Galaxy Entertainment 50  1,275   41.200  60.750    19.550 47  129,991 36  
          RT RS QC  AAC Technologies 50  551   95.200  110.500    15.300 16  138,421 12  
100 32 24 
short 2/07/18  11/03/19 252  RT RS QC  China Merchants 50  4,341   15.940  16.860 15.020  -0.920 -6  134,427 -8  
          RT RS QC  WH Group 50  10,833   6.390  7.170 5.610  -0.780 -12  125,977 -17  
100 -9 -13 
long 11/03/19  27/05/19 77  RT RS QC  Swire Pacific 50  670   93.950  92.000    -1.950 -2  124,671 -9  
          RT RS QC  Lenovo 50  8,717   7.230  5.700    -1.530 -21  111,334 -68  
100 -12 -44 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19   1/07/19 35  RT RS QC  AAC Technologies 50  1,316   42.300  44.350 40.250  -2.050 -5  108,636 -40  
          RT RS QC  Sunny Optical 50  828   67.200  80.700 53.700  -13.500 -20  97,458 -90  
100 -12 -75 
long 1/07/19   5/08/19 35  RT RS QC  MTR 50  926   52.600  48.400    -4.200 -8  93,569 -58  
          RT RS QC  WH Group 50  6,155   7.920  7.000    -0.920 -12  87,906 -72  
100 -10 -66 
short 5/08/19  10/02/20 189  RT RS QC  Sinopec 50  9,176   4.790  4.200 5.463  0.673 14  94,081 29  
          RT RS QC  AAC Technologies 50  1,143   38.450  58.050 18.850  -19.600 -51  71,678 -75  
100 -18 -33 
long 10/02/20   2/03/20 21  RT RS QC  AAC Technologies 50  617   58.050  52.000    -6.050 -10  67,945 -85  
          RT RS QC  Sunny Optical 50  281   127.300  127.400    0.100 0  67,973 1  
100 -5 -60 
short 2/03/20  14/09/20 196  RT RS QC  China Unicom 50  5,437   6.250  5.690 6.865  0.615 10  71,318 19  
          RT RS QC  PetroChina 50  10,965   3.100  2.490 3.859  0.759 24  79,644 50  
100 17 34 
long 14/09/20   5/10/20 21  RT RS QC  Tencent 50  75   529.500  525.000    -4.500 -1  79,307 -14  
          RT RS QC  China Mengniu Dairy 50  1,080   36.950  35.900    -1.050 -3  78,173 -39  
100 -2 -28 
short 5/10/20  23/11/20 49  RT RS QC  Citic Pacific 50  6,979   5.600  6.120 5.080  -0.520 -9  74,544 -52  
          RT RS QC  Swire Pacific 50  1,048   37.300  45.000 29.600  -7.700 -21  66,474 -82  
100 -15 -70 
long 23/11/20  19/07/21 238  RT RS QC  Tencent 50  56   586.000  549.500    -36.500 -6  64,430 -9  
          RT RS QC  Geely Auto 50  1,438   23.400  23.700    0.300 1  64,862 2  
100 -2 -4 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 19/07/21  30/07/21 11  RT RS QC  China Unicom 50  7,758   4.180  4.200 4.160  -0.020 0  64,706 -15  
          RT RS QC  Hengan 50  687   47.150  46.150 48.172  1.022 2  65,408 104  
100 1 32 
accum10/03/08 30/07/214890 days out of 5688 invested (86%) 554 65,408 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Galaxy Entertainmentshort 10/03/08  6/04/093925.371.5019.2213.85 258.0050129.00 
 long 21/06/10 19/09/114554.3114.4210.11 234.57117.29 
 long  6/02/12 23/07/1216818.3618.680.32 1.740.87 
 long 12/11/12  3/06/1320327.7041.2513.55 48.9224.46 
 long 16/09/13  5/05/1423155.3562.106.75 12.206.10 
 short 13/10/14 13/04/1518246.6539.5055.098.44 18.109.05 
 long  5/12/16  2/01/172838.0033.80-4.20 -11.05-5.53 
 long 30/01/17  6/03/173537.1537.10-0.05 -0.13-0.07 
 long 27/03/17  2/07/1846241.2060.7519.55 47.4523.73744.25 
 Kunlun Energylong  6/04/09 17/05/104063.499.956.46 185.1092.5592.55 
 Henganlong  6/04/09 17/05/1040630.0052.7022.70 75.6737.83 
 short 19/07/21 30/07/211147.1546.1548.171.02 2.171.0839.33 
 China Mengniu Dairyshort 10/03/08  6/04/0939218.5811.0031.3812.80 68.9134.45 
 long 14/09/20  5/10/202136.9535.90-1.05 -2.84-1.4232.54 
 Li & Fungshort 13/07/15 11/07/163645.913.729.393.48 58.8729.44 
 short  2/01/17 30/01/17283.413.383.440.03 0.890.44 
 short  6/03/17 27/03/17213.503.723.28-0.22 -6.29-3.1425.92 
 China Shenhua HKshort 13/07/15 11/07/1636415.8414.1417.741.90 12.026.01 
 long 11/07/16 31/10/1611214.1416.142.00 14.147.0713.51 
 PetroChinashort  2/03/20 14/09/201963.102.493.860.76 24.5012.2512.25 
 Sinopecshort  5/08/19 10/02/201894.794.205.460.67 14.057.027.02 
 Tencentlong 12/11/12  3/06/1320354.0460.686.64 12.296.14 
 long 16/09/13  5/05/1423184.2498.5214.28 16.958.48 
 long 28/07/14 13/10/1477128.90114.40-14.50 -11.25-5.62 
 long 13/04/15 13/07/1591170.50150.50-20.00 -11.73-5.87 
 long 11/07/16 31/10/16112179.80205.8026.00 14.467.23 
 long 14/09/20  5/10/2021529.50525.00-4.50 -0.85-0.42 
 long 23/11/20 19/07/21238586.00549.50-36.50 -6.23-3.115.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Geely Autolong 23/11/20 19/07/2123823.4023.700.30 1.280.640.64 
 Want Want Chinalong 21/06/10 19/09/114556.506.520.02 0.310.150.15 
 China Unicomshort 17/05/10 21/06/10358.9510.367.54-1.41 -15.75-7.88 
 short  2/03/20 14/09/201966.255.696.870.62 9.844.92 
 short 19/07/21 30/07/21114.184.204.16-0.02 -0.48-0.24-3.58 
 MTRlong  1/07/19  5/08/193552.6048.40-4.20 -7.98-3.99-3.99 
 Belle International short  3/06/13 16/09/1310511.9811.3012.700.72 6.023.01 
 short  5/05/14 28/07/14847.999.436.55-1.44 -18.02-9.01-6.27 
 Sands Chinalong  6/02/12 23/07/1216828.3021.90-6.40 -22.61-11.31 
 short 13/10/14 13/04/1518241.6536.2047.926.27 15.067.53 
 long  5/12/16  2/01/172837.4033.70-3.70 -9.89-4.95-9.35 
 Sunny Opticalshort 27/05/19  1/07/193567.2080.7053.70-13.50 -20.09-10.04 
 long 10/02/20  2/03/2021127.30127.400.10 0.080.04-10.01 
 Swire Pacificlong 11/03/19 27/05/197793.9592.00-1.95 -2.08-1.04 
 short  5/10/20 23/11/204937.3045.0029.60-7.70 -20.64-10.32-11.25 
 WH Groupshort  2/07/18 11/03/192526.397.175.61-0.78 -12.21-6.10 
 long  1/07/19  5/08/19357.927.00-0.92 -11.62-5.81-11.56 
 Cathay Pacificshort 19/09/11  6/02/1214012.8015.749.86-2.94 -22.97-11.48 
 short 31/10/16  5/12/163510.2210.3610.08-0.14 -1.37-0.68-12.09 
 China Res Enterpriseshort 23/07/12 12/11/1211220.5525.5515.55-5.00 -24.33-12.17-12.17 
 China Merchantsshort  5/05/14 28/07/148423.4525.8021.10-2.35 -10.02-5.01 
 long 13/04/15 13/07/159133.8029.85-3.95 -11.69-5.84 
 short  2/07/18 11/03/1925215.9416.8615.02-0.92 -5.77-2.89-13.14 
 Lenovoshort 31/10/16  5/12/16354.984.785.190.21 4.182.09 
 short  2/01/17 30/01/17284.705.114.29-0.41 -8.72-4.36 
 short  6/03/17 27/03/17214.704.884.52-0.18 -3.83-1.91 
 long 11/03/19 27/05/19777.235.70-1.53 -21.16-10.58-14.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 AAC Technologieslong 30/01/17  6/03/173580.0084.154.15 5.192.59 
 long 27/03/17  2/07/1846295.20110.5015.30 16.078.04 
 short 27/05/19  1/07/193542.3044.3540.25-2.05 -4.85-2.42 
 short  5/08/19 10/02/2018938.4558.0518.85-19.60 -50.98-25.49 
 long 10/02/20  2/03/202158.0552.00-6.05 -10.42-5.21-23.61 
 Citic Pacificshort 17/05/10 21/06/103513.4415.1611.72-1.72 -12.80-6.40 
 short 19/09/11  6/02/1214011.9815.548.42-3.56 -29.72-14.86 
 short 23/07/12 12/11/1211210.949.8212.191.25 11.405.70 
 short  3/06/13 16/09/131058.949.927.96-0.98 -10.96-5.48 
 long 28/07/14 13/10/147714.9413.22-1.72 -11.51-5.76 
 short  5/10/20 23/11/20495.606.125.08-0.52 -9.29-4.64-28.45 


Annotations
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property