Please select a valid market.
 
RS Chart
Assessment - World - 3/25/24 - RS = 17
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Merval 1,213,480.000  Wed -0.10 1,212,900.000 0.05 843,665.000 369,235.000 43.77  ARS 132.49 
real-time RS chart chart L add note Nikkei 225 40,369.400  06:15 0.50 40,414.100 -0.11 33,447.700 6,966.400 20.83  JPY 23.83 
real-time RS chart chart L add note OMXC 20 2,669.490  Thu 2,697.510 -1.04 2,244.040 453.470 20.21  DKK 23.50 
real-time RS chart chart L add note DJ Global Titans 620.920  Thu -0.06 621.830 -0.15 531.100 90.730 17.08  USD 20.04 
real-time RS chart chart L add note MIB 40 34,750.400  Thu -0.03 34,639.400 0.32 29,342.300 5,297.100 18.05  EUR 19.98 
real-time RS chart chart add note NASDAQ-100 18,254.700  Thu -0.14 18,277.100 -0.12 15,962.000 2,315.100 14.50  USD 19.44 
real-time RS chart chart L add note S&P 100 2,478.850  Thu 2,471.470 0.30 2,150.400 321.070 14.93  USD 17.84 
real-time RS chart chart L add note S&P 500 5,254.350  Thu 0.11 5,218.190 0.69 4,550.430 667.760 14.67  USD 16.36 
real-time RS chart chart L add note S&P Global 100 3,616.030  Thu 3,608.850 0.20 3,165.780 443.070 14.00  USD 16.12 
real-time RS chart chart L add note Euro Stoxx 50 5,083.420  Thu 0.03 5,044.190 0.78 4,354.410 689.780 15.84  EUR 15.04 
real-time RS chart chart add note IBEX 35 11,074.600  Thu -0.33 10,952.200 1.12 9,936.100 1,016.100 10.23  EUR 14.42 
real-time RS chart chart L add note AEX 881.780  Thu 0.30 877.150 0.53 764.220 112.930 14.78  EUR 13.95 
real-time RS chart chart L add note ISEQ-Overall 9,957.270  Thu 0.91 9,808.600 1.52 8,180.150 1,628.450 19.91  EUR 13.60 
real-time RS chart chart L add note DAX 18,492.500  Thu 0.08 18,261.300 1.27 15,966.400 2,294.900 14.37  EUR 13.51 
real-time RS chart chart add note Athex Large Cap 3,420.410  Thu 0.40 3,434.210 -0.40 3,077.470 356.740 11.59  EUR 13.30 
real-time RS chart chart L add note OMXS30 2,518.270  Thu -0.75 2,526.070 -0.31 2,226.850 299.220 13.44  SEK 11.98 
real-time RS chart chart L add note DJIA 39,807.400  Thu 0.12 39,313.600 1.26 35,333.500 3,980.100 11.26  USD 11.72 
real-time RS chart chart L add note CDAX 1,589.960  Thu 0.07 1,568.670 1.36 1,396.600 172.070 12.32  EUR 11.10 
real-time RS chart chart L add note Kospi 50 2,607.130  06:30 0.40 2,582.260 0.96 2,303.920 278.340 12.08  KRW 10.78 
real-time RS chart chart L add note CAC 40 8,205.810  Thu 0.01 8,151.600 0.67 7,265.490 886.110 12.20  EUR 10.60 
real-time RS chart chart add note BSE Sensex 73,651.400  Thu 0.90 72,831.900 1.13 65,970.000 6,861.900 10.40  INR 10.14 
real-time RS chart chart L add note Stoxx 50 4,428.100  Thu 0.29 4,405.190 0.52 3,961.800 443.390 11.19  EUR 9.53 
real-time RS chart chart L add note SLI® PR 1,923.910  Thu 0.25 1,908.620 0.80 1,711.050 197.570 11.55  CHF 8.63 
real-time RS chart chart L add note ATX 3,535.790  Thu 0.35 3,496.320 1.13 3,247.230 249.090 7.67  EUR 8.22 
real-time RS chart chart L add note TSX 60 1,333.700  Thu 0.27 1,321.360 0.93 1,206.650 114.710 9.51  CAD 8.00 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note ASX 50 7,733.400  Thu 0.85 7,648.300 1.11 6,881.200 767.100 11.15  AUD 7.44 
real-time RS chart chart L add note TecDAX 3,454.380  Thu -0.09 3,420.030 1.00 3,128.390 291.640 9.32  EUR 7.03 
real-time RS chart chart L add note SDAX 14,294.600  Thu -0.80 14,092.600 1.43 13,028.800 1,063.800 8.16  EUR 5.81 
real-time RS chart chart L add note CAC Mid 60 14,763.100  Thu 0.77 14,542.900 1.51 13,376.000 1,166.900 8.72  EUR 5.17 
real-time RS chart chart add note IPC 57,369.000  Wed 0.28 56,552.500 1.44 52,266.200 4,286.300 8.20  MXN 5.03 
real-time RS chart chart add note OBX Price 585.220  Wed 0.27 585.520 -0.05 579.450 6.070 1.05  NOK 4.81 
real-time RS chart chart L add note BEL 20 3,845.630  Thu 0.33 3,811.500 0.90 3,560.240 251.260 7.06  EUR 4.65 
real-time RS chart chart L add note SMI® PR 11,730.400  Thu 0.21 11,637.000 0.80 10,821.100 815.900 7.54  CHF 4.55 
real-time RS chart chart L add note FTSE 7,952.620  Thu 0.26 7,917.570 0.44 7,460.700 456.870 6.12  GBP 4.43 
real-time RS chart chart L add note NZX 50 12,105.300  Thu 0.79 12,067.000 0.32 11,155.800 911.200 8.17  NZD 3.73 
real-time RS chart chart L add note CAC Next 20 18,088.600  Thu -0.05 17,967.400 0.67 16,968.400 999.000 5.89  EUR 3.72 
real-time RS chart chart add note PSI 20 6,280.500  Thu 0.06 6,199.210 1.31 6,366.500 -167.290 -2.63  EUR 0.62 
real-time RS chart chart L add note STI 3,224.010  Thu -0.85 3,198.100 0.81 3,086.420 111.680 3.62  SGD 0.17 
real-time RS chart chart L add note MDAX 27,043.000  Thu -0.18 26,667.000 1.41 26,114.000 553.000 2.12  EUR 0.14 
real-time RS chart chart L add note OMXH 25 4,389.230  Thu -0.74 4,411.730 -0.51 4,335.700 76.030 1.75  EUR -0.51 
real-time RS chart chart L add note SSE 50 ew 1,845.950  07:00 0.76 1,839.460 0.35 1,811.370 28.090 1.55  CNY -3.40 
real-time RS chart chart L add note HSI 16,541.400  Thu 0.91 16,473.600 0.41 17,525.100 -1,051.500 -6.00  HKD -7.98 
 World - 42 out of 42 instruments rated - 3/25/24 / 11/27/23 - 40 did rise, Market-Ratio(17) = 95.24 % 
 
Technical Chart
World RS = 17 - B/S = 86/86
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions World * S17 - 86/86 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06  10/02/06 140  RT RS QC  NASDAQ-100 100  6  USD 1,634.780  1,632.810 1,636.752  1.972 0  10,012 0  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/26/07 21  RT RS QC  RTX 100  4  USD 2,379.500  2,660.730 2,098.270  -281.230 -12  8,887 -89  
3/26/07 6/04/07 70    - cash -
  6/04/07   7/02/07 28  RT RS QC  RTX 100  3  USD 2,487.040  2,608.160 2,365.920  -121.120 -5  8,524 -48  
7/02/07 7/23/07 21    - cash -
  7/23/07   5/11/09 658  RT RS QC  ISEQ-Overall 100  1  EUR 8,357.400  2,632.660 26,530.632  18,173.232 217  26,697 90  
5/11/09 12/21/09 224    - cash -
  12/21/09  12/28/09 7  RT RS QC  Athex Large Cap 100  2  EUR 10,826.200  11,362.600 10,289.800  -536.400 -5  25,624 -93  
12/28/09 1/25/10 28    - cash -
  1/25/10   4/12/10 77  RT RS QC  Athex Large Cap 100  2  EUR 10,649.600  10,245.800 11,069.314  419.714 4  26,463 20  
4/12/10 4/19/10 7    - cash -
  4/19/10   9/20/10 154  RT RS QC  Athex Large Cap 100  2  EUR 9,573.500  7,229.300 12,677.839  3,104.339 32  32,672 95  
9/20/10 10/18/10 28    - cash -
  10/18/10  10/25/10 7  RT RS QC  Athex Large Cap 100  4  EUR 7,588.000  7,980.100 7,195.900  -392.100 -5  31,104 -94  
10/25/10 11/22/10 28    - cash -
  11/22/10  12/06/10 14  RT RS QC  Athex Large Cap 100  4  EUR 6,893.600  7,117.100 6,670.100  -223.500 -3  30,210 -58  
12/06/10 1/10/11 35    - cash -
  1/10/11   1/17/11 7  RT RS QC  Athex Large Cap 100  4  EUR 6,245.100  6,808.600 5,681.600  -563.500 -9  27,956 -99  
1/17/11 2/14/11 28    - cash -
  2/14/11   4/04/11 49  RT RS QC  Athex Large Cap 100  3  EUR 7,689.300  6,825.800 8,662.037  972.737 13  30,874 143  
4/04/11 4/11/11 7    - cash -
  4/11/11   1/23/12 287  RT RS QC  Athex Large Cap 100  4  EUR 6,815.500  2,949.400 15,749.319  8,933.819 131  66,609 190  
1/23/12 2/20/12 28    - cash -
  2/20/12   3/12/12 21  RT RS QC  Athex Large Cap 100  19  EUR 3,483.800  2,958.100 4,102.925  619.125 18  78,373 1,617  
3/12/12 4/16/12 35    - cash -
  4/16/12   9/10/12 147  RT RS QC  Athex Large Cap 100  28  EUR 2,797.900  2,671.700 2,930.061  132.161 5  82,073 12  
9/10/12 11/12/12 63    - cash -
  11/12/12  11/19/12 7  RT RS QC  SSE 50 ew 100  51  CNY 1,600.920  1,600.920 1,600.920  0.000 0  82,073 0  
11/19/12 4/01/13 133    - cash -
  4/01/13   8/12/13 133  RT RS QC  RTX 100  39  USD 2,056.990  1,850.700 2,286.274  229.284 11  91,015 34  
8/12/13 8/19/13 7    - cash -
  8/19/13   9/30/13 42  RT RS QC  RTX 100  49  USD 1,852.020  1,998.720 1,705.320  -146.700 -8  83,827 -51  
9/30/13 12/16/13 77    - cash -
  12/16/13  12/23/13 7  RT RS QC  SSE 50 ew 100  53  CNY 1,561.750  1,504.230 1,621.470  59.719 4  86,992 608  
12/23/13 2/03/14 42    - cash -
  2/03/14   5/26/14 112  RT RS QC  SSE 50 ew 100  60  CNY 1,427.380  1,424.050 1,430.718  3.338 0  87,192 1  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/30/14 14  RT RS QC  SSE 50 ew 100  60  CNY 1,442.820  1,416.670 1,469.453  26.633 2  88,790 61  
6/30/14 7/21/14 21    - cash -
  7/21/14   2/09/15 203  RT RS QC  RTX 100  51  USD 1,726.940  1,168.560 2,552.134  825.194 48  130,875 102  
2/09/15 3/23/15 42    - cash -
  3/23/15   3/30/15 7  RT RS QC  Athex Large Cap 100  56  EUR 2,301.300  2,282.900 2,319.848  18.548 1  131,914 52  
3/30/15 6/08/15 70    - cash -
  6/08/15  12/21/15 196  RT RS QC  Athex Large Cap 100  57  EUR 2,291.300  1,819.000 2,886.232  594.932 26  165,825 54  
12/21/15 12/28/15 7    - cash -
  12/28/15   5/16/16 140  RT RS QC  Athex Large Cap 100  92  EUR 1,795.000  1,737.800 1,854.083  59.083 3  171,261 9  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  MIB 40 100  9  EUR 17,325.100  18,291.400 16,358.800  -966.300 -6  162,564 -95  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   8/08/16 49  RT RS QC  MIB 40 100  9  EUR 17,353.400  16,743.800 17,985.194  631.794 4  168,250 31  
8/08/16 8/15/16 7    - cash -
  8/15/16   9/05/16 21  RT RS QC  MIB 40 100  9  EUR 16,997.800  17,190.400 16,805.200  -192.600 -1  166,517 -18  
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  MIB 40 100  9  EUR 16,840.300  16,632.400 17,050.799  210.499 1  168,411 18  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/19/16 42  RT RS QC  OMXC 20 100  194  DKK 866.414  872.301 860.527  -5.887 -1  167,269 -6  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/09/17 7  RT RS QC  OMXC 20 100  185  DKK 899.960  896.268 903.667  3.707 0  167,955 24  
1/09/17 7/31/17 203    - cash -
  7/31/17   8/07/17 7  RT RS QC  RTX 100  123  USD 1,364.220  1,401.970 1,326.470  -37.750 -3  163,312 -77  
8/07/17 8/14/17 7    - cash -
  8/14/17  10/09/17 56  RT RS QC  RTX 100  117  USD 1,394.510  1,540.620 1,248.400  -146.110 -10  146,217 -51  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/23/17 7  RT RS QC  IBEX 35 100  14  EUR 10,181.400  10,161.400 10,201.439  20.039 0  146,497 11  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/20/17 7  RT RS QC  IPC 100  3  MXN 48,002.400  47,857.100 48,148.141  145.741 0  146,934 17  
11/20/17 2/05/18 77    - cash -
  2/05/18   2/25/19 385  RT RS QC  OMXS30 100  95  SEK 1,546.330  1,586.550 1,506.110  -40.220 -3  143,114 -2  
2/25/19 6/03/19 98    - cash -
  6/03/19  11/04/19 154  RT RS QC  ATX 100  49  EUR 2,898.400  3,225.410 2,571.390  -327.010 -11  127,090 -25  
11/04/19 3/02/20 119    - cash -
  3/02/20   7/06/20 126  RT RS QC  Athex Large Cap 100  69  EUR 1,823.290  1,587.790 2,093.719  270.429 15  145,750 49  
7/06/20 9/21/20 77    - cash -
  9/21/20  11/16/20 56  RT RS QC  ATX 100  68  EUR 2,125.310  2,483.840 1,766.780  -358.530 -17  121,370 -70  
11/16/20 7/19/21 245    - cash -
  7/19/21   7/26/21 7  RT RS QC  SSE 50 ew 100  47  CNY 2,555.120  2,506.910 2,604.257  49.137 2  123,679 170  
7/26/21 9/20/21 56    - cash -
  9/20/21   9/27/21 7  RT RS QC  HSI 100  5  HKD 24,099.100  24,208.800 23,989.400  -109.700 0  123,131 -21  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/25/21 21  RT RS QC  HSI 100  5  HKD 24,036.400  26,132.000 21,940.800  -2,095.600 -9  112,653 -80  
10/25/21 11/22/21 28    - cash -
  11/22/21   1/16/23 420  RT RS QC  HSI 100  4  HKD 24,951.300  21,746.700 28,628.131  3,676.831 15  127,360 13  
1/16/23 3/13/23 56    - cash -
  3/13/23   4/10/23 28  RT RS QC  SMI® PR 100  11  CHF 10,632.000  11,230.100 10,033.900  -598.100 -6  120,781 -53  
4/10/23 5/08/23 28    - cash -
  5/08/23   7/17/23 70  RT RS QC  OBX Price 100  220  NOK 546.940  530.880 563.486  16.546 3  124,421 17  
7/17/23 7/31/23 14    - cash -
  7/31/23   1/01/24 154  RT RS QC  OMXH 25 100  28  EUR 4,388.240  4,515.970 4,260.510  -127.730 -3  120,844 -7  
1/01/24 1/08/24 7    - cash -
  1/08/24   1/29/24 21  RT RS QC  HSI 100  7  HKD 16,224.500  16,077.200 16,373.150  148.650 1  121,885 17  
1/29/24 3/29/24 60    - cash -
accum 5/15/06 1/29/244158 days out of 6661 invested (62%) 1,119 121,885 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Athex Large Capshort 12/21/09 12/28/09710,826.2011,362.6010,289.80-536.40 -4.95 
   1/25/10  4/12/107710,649.6010,245.8011,069.31419.71 3.94 
   4/19/10  9/20/101549,573.507,229.3012,677.843,104.34 32.43 
  10/18/10 10/25/1077,588.007,980.107,195.90-392.10 -5.17 
  11/22/10 12/06/10146,893.607,117.106,670.10-223.50 -3.24 
   1/10/11  1/17/1176,245.106,808.605,681.60-563.50 -9.02 
   2/14/11  4/04/11497,689.306,825.808,662.04972.74 12.65 
   4/11/11  1/23/122876,815.502,949.4015,749.328,933.82 131.08 
   2/20/12  3/12/12213,483.802,958.104,102.93619.13 17.77 
   4/16/12  9/10/121472,797.902,671.702,930.06132.16 4.72 
   3/23/15  3/30/1572,301.302,282.902,319.8518.55 0.81 
   6/08/15 12/21/151962,291.301,819.002,886.23594.93 25.96 
  12/28/15  5/16/161401,795.001,737.801,854.0859.08 3.29 
   3/02/20  7/06/201261,823.291,587.792,093.72270.43 14.83428.10 
 ISEQ-Overall  7/23/07  5/11/096588,357.402,632.6626,530.6318,173.23 217.45217.45 
 RTX  3/05/07  3/26/07212,379.502,660.732,098.27-281.23 -11.82 
   6/04/07  7/02/07282,487.042,608.162,365.92-121.12 -4.87 
   4/01/13  8/12/131332,056.991,850.702,286.27229.28 11.15 
   8/19/13  9/30/13421,852.021,998.721,705.32-146.70 -7.92 
   7/21/14  2/09/152031,726.941,168.562,552.13825.19 47.78 
   7/31/17  8/07/1771,364.221,401.971,326.47-37.75 -2.77 
   8/14/17 10/09/17561,394.511,540.621,248.40-146.11 -10.4810.44 
 SSE 50 ew 11/12/12 11/19/1271,600.921,600.921,600.920.00 0.00 
  12/16/13 12/23/1371,561.751,504.231,621.4759.72 3.82 
   2/03/14  5/26/141121,427.381,424.051,430.723.34 0.23 
   6/16/14  6/30/14141,442.821,416.671,469.4526.63 1.85 
   7/19/21  7/26/2172,555.122,506.912,604.2649.14 1.928.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HSI  9/20/21  9/27/21724,099.1024,208.8023,989.40-109.70 -0.46 
  10/04/21 10/25/212124,036.4026,132.0021,940.80-2,095.60 -8.72 
  11/22/21  1/16/2342024,951.3021,746.7028,628.133,676.83 14.74 
   1/08/24  1/29/242116,224.5016,077.2016,373.15148.65 0.925.21 
 OBX Price  5/08/23  7/17/2370546.94530.88563.4916.55 3.033.03 
 IPC 11/13/17 11/20/17748,002.4047,857.1048,148.14145.74 0.300.30 
 IBEX 35 10/16/17 10/23/17710,181.4010,161.4010,201.4420.04 0.200.20 
 NASDAQ-100  5/15/06 10/02/061401,634.781,632.811,636.751.97 0.120.12 
 OMXC 20 11/07/16 12/19/1642866.41872.30860.53-5.89 -0.68 
   1/02/17  1/09/177899.96896.27903.673.71 0.41-0.27 
 MIB 40  5/23/16  5/30/16717,325.1018,291.4016,358.80-966.30 -5.58 
   6/20/16  8/08/164917,353.4016,743.8017,985.19631.79 3.64 
   8/15/16  9/05/162116,997.8017,190.4016,805.20-192.60 -1.13 
   9/12/16 10/10/162816,840.3016,632.4017,050.80210.50 1.25-2.04 
 OMXS30  2/05/18  2/25/193851,546.331,586.551,506.11-40.22 -2.60-2.60 
 OMXH 25  7/31/23  1/01/241544,388.244,515.974,260.51-127.73 -2.91-2.91 
 SMI® PR  3/13/23  4/10/232810,632.0011,230.1010,033.90-598.10 -5.63-5.63 
 ATX  6/03/19 11/04/191542,898.403,225.412,571.39-327.01 -11.28 
   9/21/20 11/16/20562,125.312,483.841,766.78-358.53 -16.87-26.25 


Annotations
9/28/23Nikkei 225stock split 1:4 (four for one)
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.