| |
| |
| Bitte wählen Sie einen gültigen Markt aus. | |
Auswertung - Dow Jones Transportation Average - 5.06.23 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.06.23 |
⇓ ΔWo |
9.01.23 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
DJTA |
14.322,600 |
14:23 |
-0,58 |
13.989,900 |
2,38 |
14.018,500 |
-28,600 |
-0,20 |
|
0,56 |
| |  |
 |
 |
 |
|
 |
United Airlines |
49,910 |
14:23 |
1,05 |
48,260 |
3,42 |
43,350 |
4,910 |
11,33 |
|
16,71 |
| |  |
 |
 |
 |
|
 |
FedEx |
225,600 |
14:24 |
0,45 |
221,080 |
2,04 |
189,740 |
31,340 |
16,52 |
|
11,97 |
| |  |
 |
 |
 |
L |
 |
Kirby |
76,055 |
14:22 |
-0,46 |
74,400 |
2,22 |
64,220 |
10,180 |
15,85 |
|
11,56 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
38,793 |
14:23 |
1,47 |
37,100 |
4,56 |
36,770 |
0,330 |
0,90 |
|
10,21 |
| |  |
 |
 |
 |
|
 |
Landstar System |
186,340 |
14:23 |
-0,86 |
177,420 |
5,03 |
171,600 |
5,820 |
3,39 |
|
9,35 |
| |  |
 |
 |
 |
L |
 |
Expeditors Wash |
115,805 |
14:23 |
-0,87 |
114,260 |
1,35 |
109,850 |
4,410 |
4,01 |
|
9,18 |
| |  |
 |
 |
 |
|
 |
Old Dominion FL |
313,605 |
14:29 |
-0,79 |
313,600 |
|
306,370 |
7,230 |
2,36 |
|
6,14 |
| |  |
 |
 |
 |
|
 |
American Airlines |
15,275 |
14:22 |
0,76 |
14,810 |
3,14 |
14,610 |
0,200 |
1,37 |
|
4,96 |
| |  |
 |
 |
 |
L |
 |
CSX |
32,309 |
14:28 |
-0,83 |
32,130 |
0,56 |
32,140 |
-0,010 |
-0,03 |
|
4,87 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
48,410 |
14:22 |
0,10 |
46,280 |
4,60 |
45,720 |
0,560 |
1,22 |
|
4,52 |
| |  |
 |
 |
 |
L |
 |
Matson |
75,385 |
14:17 |
-1,15 |
71,480 |
5,46 |
63,410 |
8,070 |
12,73 |
|
4,16 |
| |  |
 |
 |
 |
|
 |
Ryder System |
83,344 |
14:21 |
-0,88 |
81,040 |
2,84 |
84,250 |
-3,210 |
-3,81 |
|
-1,38 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
193,760 |
14:22 |
0,91 |
175,820 |
10,20 |
167,840 |
7,980 |
4,75 |
|
-2,68 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
172,395 |
14:22 |
-1,69 |
169,500 |
1,71 |
177,640 |
-8,140 |
-4,58 |
|
-3,22 |
| |  |
 |
 |
 |
L |
 |
Union Pacific |
200,120 |
14:26 |
-0,67 |
198,730 |
0,70 |
211,460 |
-12,730 |
-6,02 |
|
-4,55 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
215,355 |
14:22 |
-1,29 |
214,350 |
0,47 |
254,230 |
-39,880 |
-15,69 |
|
-7,04 |
| |  |
 |
 |
 |
S |
 |
UPS |
170,680 |
14:26 |
-0,48 |
167,850 |
1,69 |
181,690 |
-13,840 |
-7,62 |
|
-7,42 |
| |  |
 |
 |
 |
S |
 |
C.H. Robinson |
91,180 |
14:22 |
-0,78 |
91,400 |
-0,24 |
93,360 |
-1,960 |
-2,10 |
|
-8,80 |
| |  |
 |
 |
 |
|
 |
JetBlue Airways |
7,305 |
14:23 |
-1,55 |
6,980 |
4,66 |
7,310 |
-0,330 |
-4,51 |
|
-8,93 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
30,560 |
14:23 |
-0,75 |
30,000 |
1,87 |
35,610 |
-5,610 |
-15,75 |
|
-14,05 |
DJTA - 20 von 20 Wertpapieren bewertet - 5.06.23 / 9.01.23 - 11 davon sind besser, Markt-Kennzahl(21) = 55,00 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Transportation Average * S21 - 21/35 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
7.08.06 |
217 |
|
- cash - |
short |
7.08.06 |
14.08.06 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
925 |
|
10,800 |
10,060 |
11,594 |
0,794 |
7 |
10.735 |
3.948 |
|
14.08.06 |
21.08.06 |
7 |
|
- cash - |
|
21.08.06 |
2.10.06 |
42 |
 |
 |
 |
JetBlue Airways |
100 |
1.063 |
|
10,090 |
9,270 |
10,983 |
0,893 |
9 |
11.684 |
109 |
|
2.10.06 |
5.11.07 |
399 |
|
- cash - |
|
5.11.07 |
24.12.07 |
49 |
 |
 |
 |
JetBlue Airways |
100 |
1.366 |
|
8,550 |
6,300 |
11,604 |
3,054 |
36 |
15.855 |
873 |
|
24.12.07 |
31.12.07 |
7 |
|
- cash - |
|
31.12.07 |
21.01.08 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
2.687 |
|
5,900 |
4,700 |
7,406 |
1,506 |
26 |
19.902 |
5.105 |
|
21.01.08 |
22.09.08 |
245 |
|
- cash - |
|
22.09.08 |
13.04.09 |
203 |
 |
 |
 |
Avis Budget |
100 |
2.884 |
|
6,900 |
0,920 |
51,750 |
44,850 |
650 |
149.250 |
3.644 |
|
13.04.09 |
1.08.11 |
840 |
|
- cash - |
|
1.08.11 |
19.12.11 |
140 |
 |
 |
 |
Delta Air Lines |
100 |
19.134 |
|
7,800 |
8,510 |
7,090 |
-0,710 |
-9 |
135.665 |
-22 |
|
19.12.11 |
25.06.12 |
189 |
|
- cash - |
|
25.06.12 |
2.07.12 |
7 |
 |
 |
 |
Ryder System |
100 |
3.950 |
|
34,340 |
35,310 |
33,370 |
-0,970 |
-3 |
131.833 |
-78 |
|
2.07.12 |
17.09.12 |
77 |
|
- cash - |
|
17.09.12 |
15.10.12 |
28 |
 |
 |
 |
Expeditors Wash |
100 |
3.426 |
|
38,480 |
35,000 |
42,306 |
3,826 |
10 |
144.941 |
244 |
|
15.10.12 |
20.07.15 |
1008 |
|
- cash - |
|
20.07.15 |
5.10.15 |
77 |
 |
 |
 |
Avis Budget |
100 |
3.440 |
|
42,130 |
46,540 |
37,720 |
-4,410 |
-10 |
129.771 |
-41 |
|
5.10.15 |
4.01.16 |
91 |
|
- cash - |
|
4.01.16 |
22.02.16 |
49 |
 |
 |
 |
Ryder System |
100 |
2.280 |
|
56,900 |
58,520 |
55,280 |
-1,620 |
-3 |
126.077 |
-19 |
|
22.02.16 |
7.03.16 |
14 |
|
- cash - |
|
7.03.16 |
21.03.16 |
14 |
 |
 |
 |
Avis Budget |
100 |
4.478 |
|
28,150 |
29,000 |
27,300 |
-0,850 |
-3 |
122.271 |
-55 |
|
21.03.16 |
29.10.18 |
952 |
|
- cash - |
|
29.10.18 |
19.11.18 |
21 |
 |
 |
 |
Avis Budget |
100 |
4.412 |
|
27,710 |
28,470 |
26,950 |
-0,760 |
-3 |
118.918 |
-38 |
|
19.11.18 |
17.12.18 |
28 |
|
- cash - |
|
17.12.18 |
11.03.19 |
84 |
 |
 |
 |
Avis Budget |
100 |
4.717 |
|
25,210 |
36,480 |
13,940 |
-11,270 |
-45 |
65.757 |
-92 |
|
11.03.19 |
9.03.20 |
364 |
|
- cash - |
|
9.03.20 |
20.07.20 |
133 |
 |
 |
 |
American Airlines |
100 |
4.458 |
|
14,750 |
11,470 |
18,968 |
4,218 |
29 |
84.561 |
99 |
|
20.07.20 |
4.10.21 |
441 |
|
- cash - |
|
4.10.21 |
25.10.21 |
21 |
 |
 |
 |
FedEx |
100 |
388 |
|
217,870 |
235,400 |
200,340 |
-17,530 |
-8 |
77.759 |
-77 |
|
25.10.21 |
11.04.22 |
168 |
|
- cash - |
|
11.04.22 |
25.04.22 |
14 |
 |
 |
 |
JetBlue Airways |
100 |
6.463 |
|
12,030 |
13,060 |
11,000 |
-1,030 |
-9 |
71.102 |
-90 |
|
25.04.22 |
6.06.22 |
42 |
|
- cash - |
|
6.06.22 |
1.08.22 |
56 |
 |
 |
 |
JetBlue Airways |
100 |
6.651 |
|
10,690 |
8,590 |
13,303 |
2,613 |
24 |
88.484 |
316 |
|
1.08.22 |
15.08.22 |
14 |
|
- cash - |
|
15.08.22 |
5.09.22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
9.649 |
|
9,170 |
7,630 |
11,021 |
1,851 |
20 |
106.342 |
2.342 |
|
5.09.22 |
19.09.22 |
14 |
|
- cash - |
|
19.09.22 |
7.11.22 |
49 |
 |
 |
 |
JetBlue Airways |
100 |
13.032 |
|
8,160 |
7,680 |
8,670 |
0,510 |
6 |
112.989 |
57 |
|
7.11.22 |
2.01.23 |
56 |
|
- cash - |
|
2.01.23 |
16.01.23 |
14 |
 |
 |
 |
JetBlue Airways |
100 |
17.436 |
|
6,480 |
8,240 |
4,720 |
-1,760 |
-27 |
82.301 |
-100 |
|
16.01.23 |
8.06.23 |
143 |
|
- cash - |
kum | 7.08.06 |
16.01.23 | 1050 |
Tage von 6366 investiert (16%) |
723 |
82.301 |
108 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Avis Budget | short | 22.09.08 | 13.04.09 | 203 | 6,90 | 0,92 | 51,75 | 44,85 | 650,00 | | | |
| | 20.07.15 | 5.10.15 | 77 | 42,13 | 46,54 | 37,72 | -4,41 | -10,47 | | | |
| | 7.03.16 | 21.03.16 | 14 | 28,15 | 29,00 | 27,30 | -0,85 | -3,02 | | | |
| | 29.10.18 | 19.11.18 | 21 | 27,71 | 28,47 | 26,95 | -0,76 | -2,74 | | | |
| | 17.12.18 | 11.03.19 | 84 | 25,21 | 36,48 | 13,94 | -11,27 | -44,70 | | | 250,22 |
JetBlue Airways | | 7.08.06 | 14.08.06 | 7 | 10,80 | 10,06 | 11,59 | 0,79 | 7,36 | | | |
| | 21.08.06 | 2.10.06 | 42 | 10,09 | 9,27 | 10,98 | 0,89 | 8,85 | | | |
| | 5.11.07 | 24.12.07 | 49 | 8,55 | 6,30 | 11,60 | 3,05 | 35,71 | | | |
| | 31.12.07 | 21.01.08 | 21 | 5,90 | 4,70 | 7,41 | 1,51 | 25,53 | | | |
| | 11.04.22 | 25.04.22 | 14 | 12,03 | 13,06 | 11,00 | -1,03 | -8,56 | | | |
| | 6.06.22 | 1.08.22 | 56 | 10,69 | 8,59 | 13,30 | 2,61 | 24,45 | | | |
| | 15.08.22 | 5.09.22 | 21 | 9,17 | 7,63 | 11,02 | 1,85 | 20,18 | | | |
| | 19.09.22 | 7.11.22 | 49 | 8,16 | 7,68 | 8,67 | 0,51 | 6,25 | | | |
| | 2.01.23 | 16.01.23 | 14 | 6,48 | 8,24 | 4,72 | -1,76 | -27,16 | | | 110,70 |
American Airlines | | 9.03.20 | 20.07.20 | 133 | 14,75 | 11,47 | 18,97 | 4,22 | 28,60 | | | 28,60 |
Expeditors Wash | | 17.09.12 | 15.10.12 | 28 | 38,48 | 35,00 | 42,31 | 3,83 | 9,94 | | | 9,94 |
Ryder System | | 25.06.12 | 2.07.12 | 7 | 34,34 | 35,31 | 33,37 | -0,97 | -2,82 | | | |
| | 4.01.16 | 22.02.16 | 49 | 56,90 | 58,52 | 55,28 | -1,62 | -2,85 | | | -5,59 |
FedEx | | 4.10.21 | 25.10.21 | 21 | 217,87 | 235,40 | 200,34 | -17,53 | -8,05 | | | -8,05 |
Delta Air Lines | | 1.08.11 | 19.12.11 | 140 | 7,80 | 8,51 | 7,09 | -0,71 | -9,10 | | | -9,10 |
Anmerkungen
2.01.22 | DJTA | | | Old Dominion Freight Line ersetzt Kansas City Southern (übernommen von CP) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
15.10.15 | DJTA | | | American Airlines ersetzt Con-Way |
|
|