RS Chart
Assessment - Amsterdam Exchange index - 26/07/21 - RS = 20
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 8/03/21  prc diff Δ20   ∅-RS
real-time RS chart chart add note AEX 754.310  16:05 -0.50 745.100 1.24 665.650 79.450 11.94   17.59 
real-time RS chart chart add note ArcelorMittal 29.375  15:35 -0.91 28.355 3.60 20.920 7.435 35.54   71.17 
real-time RS chart chart add note ASM International 298.900  15:39 -0.66 305.700 -2.22 207.200 98.500 47.54   71.13 
real-time RS chart chart add note ASML 639.000  15:38 -0.58 638.000 0.16 438.850 199.150 45.38   55.21 
real-time RS chart chart add note UnibailRodaWestfield 70.170  15:37 -3.78 74.020 -5.20 70.580 3.440 4.87   37.60 
real-time RS chart chart add note ING Groep 10.846  15:37 -1.11 10.890 -0.40 10.434 0.456 4.37   32.24 
real-time RS chart chart L add note IMCD 146.000  15:36 1.57 143.600 1.67 108.900 34.700 31.86   32.04 
real-time RS chart chart add note Adyen 2,289.500  15:35 -2.84 2,296.500 -0.30 1,860.000 436.500 23.47   31.61 
real-time RS chart chart L add note Wolters Kluwer 96.080  15:35 93.580 2.67 67.360 26.220 38.93   28.18 
real-time RS chart chart add note Randstad 61.160  15:35 -1.29 66.600 -8.17 59.440 7.160 12.05   24.92 
real-time RS chart chart L add note DSM 169.950  15:35 0.65 168.950 0.59 142.350 26.600 18.69   17.91 
real-time RS chart chart L add note RELX 25.030  15:35 0.64 23.980 4.38 19.865 4.115 20.71   17.65 
real-time RS chart chart add note Aegon 3.594  15:39 -1.05 3.635 -1.13 4.273 -0.638 -14.93   15.58 
real-time RS chart chart add note NN 41.930  15:35 0.24 41.820 0.26 41.300 0.520 1.26   15.10 
real-time RS chart chart add note Royal Dutch Shell A 17.092  15:39 -1.34 16.570 3.15 18.198 -1.628 -8.95   13.76 
real-time RS chart chart add note Heineken 98.200  15:39 -2.04 99.700 -1.50 88.900 10.800 12.15   13.52 
real-time RS chart chart add note Akzo Nobel 104.100  15:35 0.68 102.850 1.22 88.560 14.290 16.14   12.66 
real-time RS chart chart add note ABN AMRO 9.823  15:35 -1.48 9.830 -0.07 10.740 -0.910 -8.47   10.81 
real-time RS chart chart L add note Ahold Delhaize 26.195  15:36 0.61 25.865 1.28 22.500 3.365 14.96   7.55 
real-time RS chart chart add note ASR 34.650  15:35 -0.37 34.750 -0.29 37.900 -3.150 -8.31   6.65 
real-time RS chart chart add note KPN 2.768  15:38 -0.11 2.692 2.82 2.809 -0.117 -4.17   6.35 
real-time RS chart chart add note Unilever 48.590  15:35 0.68 47.210 2.92 45.195 2.015 4.46   -3.64 
real-time RS chart chart S add note Philips 38.890  15:38 0.73 39.040 -0.38 45.445 -6.405 -14.09   -11.41 
real-time RS chart chart S add note Prosus 74.850  15:35 -2.11 72.900 2.67 93.740 -20.840 -22.23   -16.85 
real-time RS chart chart add note Just Eat Takeaway 74.860  15:35 0.82 70.130 6.74 78.000 -7.870 -10.09   -18.94 
  instrument freshest Δday 26/07/21 Δwk 8/03/21  prc diff Δ20   ∅-RS
real-time RS chart chart add note Galapagos 51.210  15:35 -0.25 50.870 0.67 68.860 -17.990 -26.13   -37.55 
 AEX - 25 out of 25 instruments rated - 26/07/21 / 8/03/21 - 16 did rise, Market-Ratio(20) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 20 - B/S = 60/60
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Amsterdam Exchange index * S20 - 60 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  31/07/06 70  RT RS QC  Ahold Delhaize 100  1,493   6.694  7.615 5.773  -0.921 -14  8,625 -54  
  31/07/06   2/10/06 63  RT RS QC  DSM 100  281   30.600  34.900 26.300  -4.300 -14  7,417 -58  
2/10/06 5/03/07 154    - cash -
  5/03/07  12/03/07 7  RT RS QC  Royal Dutch Shell A 100  3,067   2.418  2.459 2.377  -0.041 -2  7,291 -59  
12/03/07 6/08/07 147    - cash -
  6/08/07  31/12/07 147  RT RS QC  UnibailRodaWestfield 100  51   142.192  131.581 153.659  11.467 8  7,876 21  
31/12/07 7/01/08 7    - cash -
  7/01/08   9/02/09 399  RT RS QC  Randstad 100  294   26.740  17.690 40.420  13.680 51  11,898 46  
  9/02/09  13/04/09 63  RT RS QC  ING Groep 100  2,300   5.171  5.148 5.194  0.023 0  11,951 3  
13/04/09 27/04/09 14    - cash -
  27/04/09   4/05/09 7  RT RS QC  Aegon 100  3,758   3.180  4.240 2.120  -1.060 -33  7,967 -100  
4/05/09 25/05/09 21    - cash -
  25/05/09   8/06/09 14  RT RS QC  Philips 100  573   13.885  13.655 14.119  0.234 2  8,101 55  
8/06/09 29/06/09 21    - cash -
  29/06/09   6/07/09 7  RT RS QC  RELX 100  1,575   5.143  5.148 5.138  -0.005 0  8,093 -5  
6/07/09 17/05/10 315    - cash -
  17/05/10  14/06/10 28  RT RS QC  UnibailRodaWestfield 100  71   112.781  118.398 107.164  -5.617 -5  7,694 -49  
14/06/10 5/07/10 21    - cash -
  5/07/10  12/07/10 7  RT RS QC  ArcelorMittal 100  120   63.990  70.020 57.960  -6.030 -9  6,971 -99  
12/07/10 19/07/10 7    - cash -
  19/07/10   2/08/10 14  RT RS QC  ArcelorMittal 100  101   68.460  74.280 62.640  -5.820 -9  6,383 -90  
2/08/10 9/08/10 7    - cash -
  9/08/10  27/09/10 49  RT RS QC  ArcelorMittal 100  83   76.080  73.545 78.702  2.622 3  6,601 29  
27/09/10 4/10/10 7    - cash -
  4/10/10  11/10/10 7  RT RS QC  ArcelorMittal 100  93   70.650  74.610 66.690  -3.960 -6  6,232 -95  
11/10/10 1/11/10 21    - cash -
  1/11/10  22/11/10 21  RT RS QC  ArcelorMittal 100  88   70.560  73.200 67.920  -2.640 -4  6,000 -48  
22/11/10 29/11/10 7    - cash -
  29/11/10   6/12/10 7  RT RS QC  ArcelorMittal 100  83   71.625  79.995 63.255  -8.370 -12  5,305 -100  
6/12/10 14/03/11 98    - cash -
  14/03/11  21/03/11 7  RT RS QC  Ahold Delhaize 100  523   10.131  10.065 10.197  0.066 1  5,340 41  
21/03/11 28/03/11 7    - cash -
  28/03/11   4/04/11 7  RT RS QC  Philips 100  240   22.180  22.320 22.040  -0.140 -1  5,306 -28  
4/04/11 2/05/11 28    - cash -
  2/05/11  26/12/11 238  RT RS QC  Philips 100  262   20.180  15.855 25.685  5.505 27  6,749 45  
26/12/11 14/05/12 140    - cash -
  14/05/12  27/08/12 105  RT RS QC  ArcelorMittal 100  186   36.180  37.260 35.100  -1.080 -3  6,548 -10  
27/08/12 27/05/13 273    - cash -
  27/05/13   3/06/13 7  RT RS QC  KPN 100  4,031   1.624  1.411 1.869  0.245 15  7,536 152,780  
3/06/13 17/06/13 14    - cash -
  17/06/13   8/07/13 21  RT RS QC  KPN 100  4,581   1.645  1.641 1.649  0.004 0  7,554 4  
8/07/13 17/03/14 252    - cash -
  17/03/14  16/06/14 91  RT RS QC  DSM 100  161   46.770  51.680 41.860  -4.910 -10  6,764 -36  
16/06/14 30/06/14 14    - cash -
  30/06/14   1/09/14 63  RT RS QC  Galapagos 100  477   14.180  12.500 16.086  1.906 13  7,673 108  
1/09/14 29/09/14 28    - cash -
  29/09/14  24/11/14 56  RT RS QC  Galapagos 100  639   12.000  12.900 11.100  -0.900 -8  7,098 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
24/11/14 15/12/14 21    - cash -
  15/12/14  22/12/14 7  RT RS QC  ArcelorMittal 100  276   25.677  27.087 24.267  -1.410 -5  6,709 -95  
22/12/14 6/07/15 196    - cash -
  6/07/15  13/07/15 7  RT RS QC  ArcelorMittal 100  265   25.287  25.281 25.293  0.006 0  6,710 1  
13/07/15 27/07/15 14    - cash -
  27/07/15  11/01/16 168  RT RS QC  ArcelorMittal 100  286   23.418  10.008 54.796  31.378 134  15,685 534  
11/01/16 18/01/16 7    - cash -
  18/01/16   2/05/16 105  RT RS QC  ArcelorMittal 100  1,660   9.447  14.580 4.314  -5.133 -54  7,164 -93  
2/05/16 9/05/16 7    - cash -
  9/05/16  23/05/16 14  RT RS QC  ArcelorMittal 100  585   12.225  11.508 12.987  0.762 6  7,609 383  
23/05/16 13/06/16 21    - cash -
  13/06/16  27/06/16 14  RT RS QC  Aegon 100  1,931   3.940  3.610 4.300  0.360 9  8,305 878  
27/06/16 11/07/16 14    - cash -
  11/07/16  18/07/16 7  RT RS QC  Aegon 100  2,464   3.370  3.490 3.250  -0.120 -4  8,009 -85  
18/07/16 1/08/16 14    - cash -
  1/08/16  15/08/16 14  RT RS QC  Aegon 100  2,265   3.536  3.708 3.364  -0.172 -5  7,620 -73  
15/08/16 12/09/16 28    - cash -
  12/09/16  26/09/16 14  RT RS QC  Aegon 100  2,157   3.531  3.440 3.624  0.093 3  7,821 98  
26/09/16 17/10/16 21    - cash -
  17/10/16  31/10/16 14  RT RS QC  Aegon 100  2,090   3.741  3.930 3.552  -0.189 -5  7,426 -74  
31/10/16 28/11/16 28    - cash -
  28/11/16  12/12/16 14  RT RS QC  KPN 100  2,856   2.600  2.668 2.532  -0.068 -3  7,232 -50  
12/12/16 21/08/17 252    - cash -
  21/08/17   4/09/17 14  RT RS QC  Ahold Delhaize 100  435   16.605  15.200 18.140  1.535 9  7,900 902  
4/09/17 11/09/17 7    - cash -
  11/09/17  18/09/17 7  RT RS QC  Ahold Delhaize 100  527   14.970  15.330 14.610  -0.360 -2  7,710 -72  
18/09/17 25/09/17 7    - cash -
  25/09/17   2/10/17 7  RT RS QC  Ahold Delhaize 100  499   15.425  15.830 15.020  -0.405 -3  7,508 -75  
2/10/17 5/03/18 154    - cash -
  5/03/18   9/04/18 35  RT RS QC  KPN 100  2,999   2.503  2.464 2.543  0.040 2  7,627 18  
9/04/18 30/04/18 21    - cash -
  30/04/18  14/05/18 14  RT RS QC  ASM International 100  153   49.700  52.200 47.200  -2.500 -5  7,244 -74  
14/05/18 28/05/18 14    - cash -
  28/05/18  23/07/18 56  RT RS QC  KPN 100  3,081   2.351  2.480 2.222  -0.129 -5  6,847 -31  
23/07/18 3/09/18 42    - cash -
  3/09/18  25/02/19 175  RT RS QC  ING Groep 100  585   11.686  11.248 12.141  0.455 4  7,113 8  
25/02/19 8/07/19 133    - cash -
  8/07/19  21/10/19 105  RT RS QC  ArcelorMittal 100  461   15.406  13.536 17.534  2.128 14  8,094 57  
21/10/19 28/10/19 7    - cash -
  28/10/19  25/11/19 28  RT RS QC  ArcelorMittal 100  566   14.280  15.844 12.716  -1.564 -11  7,209 -78  
25/11/19 2/12/19 7    - cash -
  2/12/19   9/12/19 7  RT RS QC  ABN AMRO 100  473   15.230  15.300 15.160  -0.070 0  7,176 -21  
9/12/19 3/02/20 56    - cash -
  3/02/20  10/02/20 7  RT RS QC  Royal Dutch Shell A 100  3,099   2.315  2.348 2.282  -0.033 -1  7,073 -53  
10/02/20 2/03/20 21    - cash -
  2/03/20  27/07/20 147  RT RS QC  ABN AMRO 100  570   12.400  7.536 20.403  8.003 65  11,635 244  
27/07/20 26/10/20 91    - cash -
  26/10/20   2/11/20 7  RT RS QC  UnibailRodaWestfield 100  309   37.630  34.240 41.356  3.726 10  12,786 13,636  
2/11/20 19/07/21 259    - cash -
  19/07/21  26/07/21 7  RT RS QC  Galapagos 100  256   49.780  50.870 48.690  -1.090 -2  12,507 -68  
accum22/05/06 26/07/212503 days out of 5688 invested (44%) 25 12,507 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ABN AMROshort  2/12/19  9/12/19715.2315.3015.16-0.07 -0.46 
   2/03/20 27/07/2014712.407.5420.408.00 64.5463.79 
 Randstad  7/01/08  9/02/0939926.7417.6940.4213.68 51.1651.16 
 Philips 25/05/09  8/06/091413.8913.6614.120.23 1.68 
  28/03/11  4/04/11722.1822.3222.04-0.14 -0.63 
   2/05/11 26/12/1123820.1815.8625.685.50 27.2828.61 
 UnibailRodaWestfield  6/08/07 31/12/07147142.19131.58153.6611.47 8.06 
  17/05/10 14/06/1028112.78118.40107.16-5.62 -4.98 
  26/10/20  2/11/20737.6334.2441.363.73 9.9012.85 
 KPN 27/05/13  3/06/1371.621.411.870.25 15.10 
  17/06/13  8/07/13211.651.641.650.00 0.24 
  28/11/16 12/12/16142.602.672.53-0.07 -2.62 
   5/03/18  9/04/18352.502.462.540.04 1.58 
  28/05/18 23/07/18562.352.482.22-0.13 -5.497.88 
 ING Groep  9/02/09 13/04/09635.175.155.190.02 0.45 
   3/09/18 25/02/1917511.6911.2512.140.46 3.894.36 
 Galapagos 30/06/14  1/09/146314.1812.5016.091.91 13.44 
  29/09/14 24/11/145612.0012.9011.10-0.90 -7.50 
  19/07/21 26/07/21749.7850.8748.69-1.09 -2.192.63 
 RELX 29/06/09  6/07/0975.145.155.14-0.01 -0.10-0.10 
 Royal Dutch Shell A  5/03/07 12/03/0772.422.462.38-0.04 -1.70 
   3/02/20 10/02/2072.322.352.28-0.03 -1.43-3.10 
 ASM International 30/04/18 14/05/181449.7052.2047.20-2.50 -5.03-5.03 
 Ahold Delhaize 22/05/06 31/07/06706.697.625.77-0.92 -13.76 
  14/03/11 21/03/11710.1310.0710.200.07 0.66 
  21/08/17  4/09/171416.6115.2018.141.53 9.24 
  11/09/17 18/09/17714.9715.3314.61-0.36 -2.40 
  25/09/17  2/10/17715.4315.8315.02-0.41 -2.63-9.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DSM 31/07/06  2/10/066330.6034.9026.30-4.30 -14.05 
  17/03/14 16/06/149146.7751.6841.86-4.91 -10.50-23.08 
 ArcelorMittal  5/07/10 12/07/10763.9970.0257.96-6.03 -9.42 
  19/07/10  2/08/101468.4674.2862.64-5.82 -8.50 
   9/08/10 27/09/104976.0873.5578.702.62 3.45 
   4/10/10 11/10/10770.6574.6166.69-3.96 -5.61 
   1/11/10 22/11/102170.5673.2067.92-2.64 -3.74 
  29/11/10  6/12/10771.6380.0063.26-8.37 -11.69 
  14/05/12 27/08/1210536.1837.2635.10-1.08 -2.99 
  15/12/14 22/12/14725.6827.0924.27-1.41 -5.49 
   6/07/15 13/07/15725.2925.2825.290.01 0.02 
  27/07/15 11/01/1616823.4210.0154.8031.38 133.99 
  18/01/16  2/05/161059.4514.584.31-5.13 -54.33 
   9/05/16 23/05/161412.2311.5112.990.76 6.23 
   8/07/19 21/10/1910515.4113.5417.532.13 13.81 
  28/10/19 25/11/192814.2815.8412.72-1.56 -10.95-27.42 
 Aegon 27/04/09  4/05/0973.184.242.12-1.06 -33.33 
  13/06/16 27/06/16143.943.614.300.36 9.14 
  11/07/16 18/07/1673.373.493.25-0.12 -3.56 
   1/08/16 15/08/16143.543.713.36-0.17 -4.86 
  12/09/16 26/09/16143.533.443.620.09 2.65 
  17/10/16 31/10/16143.743.933.55-0.19 -5.05-34.94 


Annotations
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)