RS Chart
Assessment - Amsterdam Exchange index - 3/25/24 - RS = 20
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/06/23  prc diff Δ20   ∅-RS
real-time RS chart chart L add note AEX 881.780  Thu 0.30 877.150 0.53 735.340 141.810 19.28   13.95 
real-time RS chart chart L add note ASML 892.200  Thu -0.34 913.000 -2.28 591.700 321.300 54.30   41.48 
real-time RS chart chart L add note ASM International 565.900  Thu -1.39 580.800 -2.57 417.600 163.200 39.08   38.25 
real-time RS chart chart L add note Adyen 1,568.000  Thu -0.13 1,520.400 3.13 686.400 834.000 121.50   35.44 
real-time RS chart chart add note BE Semiconductor 141.900  Thu -1.63 141.750 0.11 106.900 34.850 32.60   33.60 
real-time RS chart chart add note Exor 103.050  Thu 104.150 -1.06 84.740 19.410 22.91   23.53 
real-time RS chart chart add note RELX 40.150  Thu 0.43 40.030 0.30 32.920 7.110 21.60   22.87 
real-time RS chart chart L add note NN 42.820  Thu 1.09 41.950 2.07 31.260 10.690 34.20   21.48 
real-time RS chart chart L add note IMCD 163.350  Thu -0.52 163.500 -0.09 119.000 44.500 37.39   20.72 
real-time RS chart chart L add note Wolters Kluwer 145.200  Thu -0.10 144.850 0.24 116.200 28.650 24.66   19.69 
real-time RS chart chart L add note Aegon 5.650  Thu 0.18 5.588 1.11 4.744 0.844 17.79   17.97 
real-time RS chart chart L add note ING Groep 15.246  Thu 2.05 14.698 3.73 12.314 2.384 19.36   17.59 
real-time RS chart chart add note Universal Music 27.880  Thu 2.58 26.930 3.53 23.390 3.540 15.13   16.67 
real-time RS chart chart L add note DSM-Firmenich 105.400  Thu -0.66 106.900 -1.40 86.800 20.100 23.16   14.13 
real-time RS chart chart L add note ABN AMRO 15.850  Thu 1.67 15.220 4.14 13.045 2.175 16.67   9.75 
real-time RS chart chart L add note ASR 45.390  Thu 1.32 43.880 3.44 35.940 7.940 22.09   9.50 
real-time RS chart chart add note Shell 30.955  Thu 0.86 31.185 -0.74 31.270 -0.085 -0.27   7.87 
real-time RS chart chart L add note KPN 3.466  Thu 0.76 3.385 2.39 3.190 0.195 6.11   5.11 
real-time RS chart chart L add note ArcelorMittal 25.455  Thu -0.18 25.200 1.01 21.715 3.485 16.05   3.91 
real-time RS chart chart L add note Unilever 46.520  Thu 0.54 46.220 0.65 44.460 1.760 3.96   -0.42 
real-time RS chart chart S add note Randstad 48.920  Thu -1.01 51.020 -4.12 51.500 -0.480 -0.93   -0.97 
real-time RS chart chart add note Philips 18.606  Thu -0.93 18.418 1.02 18.726 -0.308 -1.64   -3.22 
real-time RS chart chart S add note Akzo Nobel 69.180  Thu -1.31 67.540 2.43 63.680 3.860 6.06   -4.80 
real-time RS chart chart add note Heineken 89.340  Thu -0.40 86.600 3.16 86.640 -0.040 -0.05   -4.89 
real-time RS chart chart add note Prosus 29.075  Thu 1.38 27.630 5.23 28.495 -0.865 -3.04   -5.40 
  instrument freshest Δday 3/25/24 Δwk 11/06/23  prc diff Δ20   ∅-RS
real-time RS chart chart L add note Ahold Delhaize 27.720  Thu 0.33 27.160 2.06 28.340 -1.180 -4.16   -5.66 
 AEX - 25 out of 25 instruments rated - 3/25/24 / 11/06/23 - 19 did rise, Market-Ratio(20) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 20 - B/S = 60/60
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Amsterdam Exchange index * S20 - 60 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   7/31/06 70  RT RS QC  Ahold Delhaize 100  1,493   6.694  7.615 5.773  -0.921 -14  8,625 -54  
  7/31/06  10/02/06 63  RT RS QC  DSM-Firmenich 100  281   30.600  34.900 26.300  -4.300 -14  7,417 -58  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/12/07 7  RT RS QC  Shell 100  3,067   2.418  2.459 2.377  -0.041 -2  7,291 -59  
3/12/07 8/06/07 147    - cash -
  8/06/07   5/11/09 644  RT RS QC  Aegon 100  569   12.800  4.599 35.625  22.825 178  20,278 79  
5/11/09 5/25/09 14    - cash -
  5/25/09   6/08/09 14  RT RS QC  Philips 100  1,460   13.885  13.655 14.119  0.234 2  20,620 55  
6/08/09 6/15/09 7    - cash -
  6/15/09   6/22/09 7  RT RS QC  RELX 100  3,953   5.215  5.176 5.255  0.040 1  20,778 49  
6/22/09 6/29/09 7    - cash -
  6/29/09   7/13/09 14  RT RS QC  RELX 100  4,039   5.143  5.079 5.208  0.064 1  21,038 38  
7/13/09 5/17/10 308    - cash -
  5/17/10   6/14/10 28  RT RS QC  KPN 100  3,313   6.350  6.384 6.316  -0.034 -1  20,925 -7  
6/14/10 7/05/10 21    - cash -
  7/05/10   7/12/10 7  RT RS QC  ArcelorMittal 100  327   63.990  70.020 57.960  -6.030 -9  18,954 -99  
7/12/10 8/09/10 28    - cash -
  8/09/10   9/27/10 49  RT RS QC  ArcelorMittal 100  249   76.080  73.545 78.702  2.622 3  19,607 29  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  ArcelorMittal 100  277   70.650  74.610 66.690  -3.960 -6  18,510 -95  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/22/10 21  RT RS QC  ArcelorMittal 100  262   70.560  73.200 67.920  -2.640 -4  17,818 -48  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  ArcelorMittal 100  248   71.625  79.995 63.255  -8.370 -12  15,742 -100  
12/06/10 5/09/11 154    - cash -
  5/09/11  12/26/11 231  RT RS QC  Philips 100  775   20.305  15.855 26.004  5.699 28  20,159 48  
12/26/11 5/14/12 140    - cash -
  5/14/12   8/27/12 105  RT RS QC  ArcelorMittal 100  557   36.180  37.260 35.100  -1.080 -3  19,557 -10  
8/27/12 6/17/13 294    - cash -
  6/17/13   7/01/13 14  RT RS QC  KPN 100  11,889   1.645  1.602 1.689  0.044 3  20,083 100  
7/01/13 3/17/14 259    - cash -
  3/17/14   3/31/14 14  RT RS QC  DSM-Firmenich 100  429   46.770  49.815 43.725  -3.045 -7  18,777 -83  
3/31/14 4/07/14 7    - cash -
  4/07/14   6/09/14 63  RT RS QC  DSM-Firmenich 100  376   49.830  52.570 47.090  -2.740 -5  17,746 -28  
6/09/14 7/07/14 28    - cash -
  7/07/14   7/21/14 14  RT RS QC  Philips 100  768   23.100  23.180 23.020  -0.080 0  17,685 -9  
7/21/14 7/28/14 7    - cash -
  7/28/14   9/01/14 35  RT RS QC  Randstad 100  475   37.205  36.830 37.584  0.379 1  17,865 11  
9/01/14 9/29/14 28    - cash -
  9/29/14  11/24/14 56  RT RS QC  Randstad 100  484   36.865  39.380 34.350  -2.515 -7  16,648 -37  
11/24/14 12/15/14 21    - cash -
  12/15/14  12/22/14 7  RT RS QC  ArcelorMittal 100  648   25.677  27.087 24.267  -1.410 -5  15,734 -95  
12/22/14 7/27/15 217    - cash -
  7/27/15   5/02/16 280  RT RS QC  ArcelorMittal 100  671   23.418  14.580 37.613  14.195 61  25,259 85  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  ArcelorMittal 100  2,066   12.225  11.508 12.987  0.762 6  26,833 383  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/27/16 14  RT RS QC  Aegon 100  6,810   3.940  3.610 4.300  0.360 9  29,286 878  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/27/16 8/08/16 42    - cash -
  8/08/16   8/15/16 7  RT RS QC  Aegon 100  7,830   3.740  3.708 3.772  0.032 1  29,539 57  
8/15/16 9/12/16 28    - cash -
  9/12/16   9/26/16 14  RT RS QC  Aegon 100  8,365   3.531  3.440 3.624  0.093 3  30,320 98  
9/26/16 10/17/16 21    - cash -
  10/17/16  10/24/16 7  RT RS QC  Aegon 100  8,104   3.741  3.741 3.741  0.000 0  30,320 0  
10/24/16 12/05/16 42    - cash -
  12/05/16  12/12/16 7  RT RS QC  KPN 100  11,497   2.637  2.668 2.606  -0.031 -1  29,963 -46  
12/12/16 8/28/17 259    - cash -
  8/28/17   9/04/17 7  RT RS QC  Ahold Delhaize 100  1,988   15.070  15.200 14.940  -0.130 -1  29,705 -36  
9/04/17 9/11/17 7    - cash -
  9/11/17   9/18/17 7  RT RS QC  Ahold Delhaize 100  1,984   14.970  15.330 14.610  -0.360 -2  28,991 -72  
9/18/17 9/25/17 7    - cash -
  9/25/17  10/02/17 7  RT RS QC  Ahold Delhaize 100  1,879   15.425  15.830 15.020  -0.405 -3  28,230 -75  
10/02/17 3/05/18 154    - cash -
  3/05/18   4/09/18 35  RT RS QC  KPN 100  11,278   2.503  2.464 2.543  0.040 2  28,676 18  
4/09/18 5/07/18 28    - cash -
  5/07/18   5/14/18 7  RT RS QC  KPN 100  11,276   2.543  2.507 2.580  0.036 1  29,088 110  
5/14/18 5/28/18 14    - cash -
  5/28/18   8/06/18 70  RT RS QC  KPN 100  12,372   2.351  2.455 2.247  -0.104 -4  27,801 -21  
8/06/18 8/20/18 14    - cash -
  8/20/18   8/27/18 7  RT RS QC  BE Semiconductor 100  1,519   18.300  19.590 17.010  -1.290 -7  25,842 -98  
8/27/18 9/03/18 7    - cash -
  9/03/18   2/25/19 175  RT RS QC  BE Semiconductor 100  1,377   18.760  23.340 14.180  -4.580 -24  19,535 -44  
2/25/19 7/08/19 133    - cash -
  7/08/19   7/15/19 7  RT RS QC  ArcelorMittal 100  1,268   15.406  15.010 15.812  0.406 3  20,050 289  
7/15/19 8/05/19 21    - cash -
  8/05/19  10/21/19 77  RT RS QC  ArcelorMittal 100  1,571   12.760  13.536 11.984  -0.776 -6  18,831 -26  
10/21/19 11/04/19 14    - cash -
  11/04/19  11/25/19 21  RT RS QC  ABN AMRO 100  1,093   17.215  15.720 18.852  1.637 10  20,621 385  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/09/19 7  RT RS QC  ABN AMRO 100  1,353   15.230  15.300 15.160  -0.070 0  20,526 -21  
12/09/19 2/03/20 56    - cash -
  2/03/20   2/10/20 7  RT RS QC  Shell 100  8,866   2.315  2.348 2.282  -0.033 -1  20,234 -53  
2/10/20 3/02/20 21    - cash -
  3/02/20   7/27/20 147  RT RS QC  ABN AMRO 100  1,631   12.400  7.536 20.403  8.003 65  33,287 244  
7/27/20 10/26/20 91    - cash -
  10/26/20  11/02/20 7  RT RS QC  Shell 100  31,593   1.054  1.141 0.966  -0.087 -8  30,532 -99  
11/02/20 12/20/21 413    - cash -
  12/20/21  12/27/21 7  RT RS QC  Philips 100  1,005   30.355  32.115 28.595  -1.760 -6  28,763 -96  
12/27/21 1/24/22 28    - cash -
  1/24/22   7/25/22 182  RT RS QC  Philips 100  1,025   28.035  20.075 39.151  11.116 40  40,157 95  
7/25/22 8/08/22 14    - cash -
  8/08/22  11/07/22 91  RT RS QC  Philips 100  1,977   20.310  12.940 31.878  11.568 57  63,027 510  
11/07/22 12/12/22 35    - cash -
  12/12/22   1/16/23 35  RT RS QC  Philips 100  4,717   13.360  16.288 10.432  -2.928 -22  49,215 -92  
1/16/23 5/29/23 133    - cash -
  5/29/23   7/31/23 63  RT RS QC  DSM-Firmenich 100  451   109.020  100.500 118.262  9.242 8  53,384 60  
7/31/23 8/14/23 14    - cash -
  8/14/23  12/25/23 133  RT RS QC  DSM-Firmenich 100  627   85.060  91.430 78.690  -6.370 -7  49,390 -19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/25/23 1/22/24 28    - cash -
  1/22/24   1/29/24 7  RT RS QC  Prosus 100  1,929   25.600  28.035 23.165  -2.435 -10  44,692 -99  
1/29/24 3/29/24 60    - cash -
accum 5/22/06 1/29/242926 days out of 6661 invested (44%) 347 44,692 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aegonshort  8/06/07  5/11/0964412.804.6035.6322.83 178.32 
   6/13/16  6/27/16143.943.614.300.36 9.14 
   8/08/16  8/15/1673.743.713.770.03 0.86 
   9/12/16  9/26/16143.533.443.620.09 2.65 
  10/17/16 10/24/1673.743.743.740.00 0.00214.49 
 Philips  5/25/09  6/08/091413.8913.6614.120.23 1.68 
   5/09/11 12/26/1123120.3115.8626.005.70 28.07 
   7/07/14  7/21/141423.1023.1823.02-0.08 -0.35 
  12/20/21 12/27/21730.3632.1228.60-1.76 -5.80 
   1/24/22  7/25/2218228.0420.0839.1511.12 39.65 
   8/08/22 11/07/229120.3112.9431.8811.57 56.96 
  12/12/22  1/16/233513.3616.2910.43-2.93 -21.92109.23 
 ABN AMRO 11/04/19 11/25/192117.2215.7218.851.64 9.51 
  12/02/19 12/09/19715.2315.3015.16-0.07 -0.46 
   3/02/20  7/27/2014712.407.5420.408.00 64.5479.36 
 ArcelorMittal  7/05/10  7/12/10763.9970.0257.96-6.03 -9.42 
   8/09/10  9/27/104976.0873.5578.702.62 3.45 
  10/04/10 10/11/10770.6574.6166.69-3.96 -5.61 
  11/01/10 11/22/102170.5673.2067.92-2.64 -3.74 
  11/29/10 12/06/10771.6380.0063.26-8.37 -11.69 
   5/14/12  8/27/1210536.1837.2635.10-1.08 -2.99 
  12/15/14 12/22/14725.6827.0924.27-1.41 -5.49 
   7/27/15  5/02/1628023.4214.5837.6114.20 60.62 
   5/09/16  5/23/161412.2311.5112.990.76 6.23 
   7/08/19  7/15/19715.4115.0115.810.41 2.64 
   8/05/19 10/21/197712.7613.5411.98-0.78 -6.0813.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RELX  6/15/09  6/22/0975.225.185.260.04 0.77 
   6/29/09  7/13/09145.145.085.210.06 1.252.03 
 KPN  5/17/10  6/14/10286.356.386.32-0.03 -0.54 
   6/17/13  7/01/13141.651.601.690.04 2.69 
  12/05/16 12/12/1672.642.672.61-0.03 -1.18 
   3/05/18  4/09/18352.502.462.540.04 1.58 
   5/07/18  5/14/1872.542.512.580.04 1.44 
   5/28/18  8/06/18702.352.462.25-0.10 -4.42-0.60 
 Randstad  7/28/14  9/01/143537.2136.8337.580.38 1.02 
   9/29/14 11/24/145636.8739.3834.35-2.52 -6.82-5.87 
 Prosus  1/22/24  1/29/24725.6028.0423.17-2.44 -9.51-9.51 
 Shell  3/05/07  3/12/0772.422.462.38-0.04 -1.70 
   2/03/20  2/10/2072.322.352.28-0.03 -1.43 
  10/26/20 11/02/2071.051.140.97-0.09 -8.28-11.12 
 Ahold Delhaize  5/22/06  7/31/06706.697.625.77-0.92 -13.76 
   8/28/17  9/04/17715.0715.2014.94-0.13 -0.86 
   9/11/17  9/18/17714.9715.3314.61-0.36 -2.40 
   9/25/17 10/02/17715.4315.8315.02-0.41 -2.63-18.75 
 DSM-Firmenich  7/31/06 10/02/066330.6034.9026.30-4.30 -14.05 
   3/17/14  3/31/141446.7749.8243.73-3.05 -6.51 
   4/07/14  6/09/146349.8352.5747.09-2.74 -5.50 
   5/29/23  7/31/2363109.02100.50118.269.24 8.48 
   8/14/23 12/25/2313385.0691.4378.69-6.37 -7.49-23.80 
 BE Semiconductor  8/20/18  8/27/18718.3019.5917.01-1.29 -7.05 
   9/03/18  2/25/1917518.7623.3414.18-4.58 -24.41-29.74 


Annotations
2/21/24AEXComponent update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)