RS Chart
Assessment - Amsterdam Exchange index in Pound sterling - 12/06/21 - RS = 20
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 7/19/21  prc diff Δ20   ∅-RS
real-time RS chart chart add note AEX 678.541  Wed -1.00 662.133 2.48 622.445 39.688 6.38   6.70 
real-time RS chart chart add note IMCD 175.904  Wed 0.49 162.720 8.10 120.201 42.519 35.37   41.88 
real-time RS chart chart S add note Just Eat Takeaway 44.691  Wed 2.68 41.497 7.70 60.484 -18.988 -31.39   -37.20 
real-time RS chart chart add note Adyen 2,127.776  Wed 0.77 1,985.726 7.15 1,855.017 130.709 7.05   8.92 
real-time RS chart chart add note ASML 600.098  Wed -1.66 563.437 6.51 498.325 65.112 13.07   19.07 
real-time RS chart chart add note ASM International 327.311  Wed -2.21 308.172 6.21 236.776 71.397 30.15   36.41 
real-time RS chart chart add note ArcelorMittal 22.320  Wed -0.46 21.295 4.81 21.226 0.069 0.32   2.65 
real-time RS chart chart L add note Galapagos 38.396  Wed -1.65 36.835 4.24 42.970 -6.135 -14.28   -27.42 
real-time RS chart chart L add note Prosus 63.012  Wed -2.47 60.733 3.75 69.116 -8.384 -12.13   -15.27 
real-time RS chart chart L add note DSM 167.994  Wed -0.10 163.230 2.92 141.478 21.752 15.37   19.39 
real-time RS chart chart add note Wolters Kluwer 87.229  Wed -0.92 85.145 2.45 78.396 6.749 8.61   21.95 
real-time RS chart chart S add note Philips 26.488  Wed 0.31 26.198 1.10 33.609 -7.410 -22.05   -28.57 
real-time RS chart chart add note ASR 33.156  Wed -0.69 32.850 0.93 28.089 4.762 16.95   5.47 
real-time RS chart chart S add note KPN 2.212  Wed 0.08 2.195 0.77 2.291 -0.096 -4.17   -6.30 
real-time RS chart chart add note ABN AMRO 10.808  Wed -0.49 10.738 0.65 8.035 2.703 33.65   20.22 
real-time RS chart chart L add note RELX 23.919  Wed -1.33 23.766 0.64 20.501 3.265 15.92   20.57 
real-time RS chart chart add note ING Groep 10.677  Wed -0.66 10.615 0.58 8.701 1.914 22.00   18.97 
real-time RS chart chart add note Aegon 3.471  Wed -1.04 3.455 0.47 2.900 0.555 19.13   4.02 
real-time RS chart chart S add note UnibailRodaWestfield 52.941  Wed -1.50 52.703 0.45 58.197 -5.494 -9.44   -9.05 
real-time RS chart chart add note Unilever 39.264  Wed -0.70 39.225 0.10 43.540 -4.314 -9.91   -4.57 
real-time RS chart chart L add note Ahold Delhaize 25.463  Wed -1.58 25.450 0.05 21.701 3.749 17.28   16.91 
real-time RS chart chart add note NN 38.532  Wed -0.90 38.515 0.04 34.424 4.091 11.88   8.75 
real-time RS chart chart add note Royal Dutch Shell A 16.815  Wed -1.00 16.808 0.04 13.547 3.261 24.07   14.04 
real-time RS chart chart S add note Randstad 49.369  Wed -1.73 49.437 -0.14 53.536 -4.099 -7.66   -4.40 
real-time RS chart chart add note Akzo Nobel 82.202  Wed -1.11 82.474 -0.33 90.679 -8.205 -9.05   -1.52 
  instrument freshest Δday 12/06/21 Δwk 7/19/21  prc diff Δ20   ∅-RS
real-time RS chart chart add note Heineken 76.129  Wed -3.68 77.762 -2.10 84.127 -6.366 -7.57   -3.14 
 AEX - 25 out of 25 instruments rated - 12/06/21 / 7/19/21 - 15 did rise, Market-Ratio(20) in GBP = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 20 - B/S = 60/60
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Amsterdam Exchange index in Pound sterling * S20 - 60 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   7/31/06 70  RT RS QC  Ahold Delhaize 100  2,197   4.551  5.213 3.888  -0.663 -15  8,544 -56  
  7/31/06  10/02/06 63  RT RS QC  DSM 100  407   20.949  23.624 18.274  -2.675 -13  7,455 -55  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/12/07 7  RT RS QC  Royal Dutch Shell A 100  4,553   1.637  1.669 1.605  -0.032 -2  7,310 -64  
3/12/07 8/06/07 147    - cash -
  8/06/07  12/31/07 147  RT RS QC  UnibailRodaWestfield 100  76   95.980  97.028 94.931  -1.048 -1  7,230 -3  
12/31/07 1/07/08 7    - cash -
  1/07/08   2/09/09 399  RT RS QC  Randstad 100  362   19.972  15.482 25.764  5.792 29  9,327 26  
  2/09/09   4/13/09 63  RT RS QC  ING Groep 100  2,060   4.526  4.625 4.426  -0.100 -2  9,121 -12  
4/13/09 4/27/09 14    - cash -
  4/27/09   5/04/09 7  RT RS QC  Aegon 100  3,179   2.869  3.771 1.967  -0.902 -31  6,254 -100  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/08/09 14  RT RS QC  Philips 100  512   12.202  11.937 12.473  0.271 2  6,393 77  
6/08/09 6/29/09 21    - cash -
  6/29/09   7/06/09 7  RT RS QC  RELX 100  1,461   4.375  4.406 4.344  -0.031 -1  6,347 -31  
7/06/09 5/17/10 315    - cash -
  5/17/10   6/14/10 28  RT RS QC  UnibailRodaWestfield 100  66   95.920  98.554 93.286  -2.634 -3  6,173 -30  
6/14/10 7/05/10 21    - cash -
  7/05/10   7/12/10 7  RT RS QC  ArcelorMittal 100  116   52.849  58.747 46.952  -5.897 -11  5,489 -100  
7/12/10 7/19/10 7    - cash -
  7/19/10   8/02/10 14  RT RS QC  ArcelorMittal 100  94   57.849  61.801 53.896  -3.952 -7  5,118 -84  
8/02/10 8/09/10 7    - cash -
  8/09/10   9/27/10 49  RT RS QC  ArcelorMittal 100  80   63.375  62.697 64.060  0.685 1  5,172 8  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  ArcelorMittal 100  83   61.607  65.194 58.019  -3.587 -6  4,875 -96  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/22/10 21  RT RS QC  ArcelorMittal 100  79   61.359  62.652 60.066  -1.293 -2  4,772 -31  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  ArcelorMittal 100  78   60.853  68.020 53.686  -7.167 -12  4,213 -100  
12/06/10 3/14/11 98    - cash -
  3/14/11   3/21/11 7  RT RS QC  Ahold Delhaize 100  480   8.762  8.792 8.733  -0.030 0  4,199 -16  
3/21/11 3/28/11 7    - cash -
  3/28/11   4/04/11 7  RT RS QC  Philips 100  215   19.474  19.717 19.231  -0.243 -1  4,147 -48  
4/04/11 5/02/11 28    - cash -
  5/02/11  12/26/11 238  RT RS QC  Philips 100  231   17.886  13.272 24.102  6.217 35  5,583 58  
12/26/11 5/14/12 140    - cash -
  5/14/12   8/27/12 105  RT RS QC  ArcelorMittal 100  191   29.081  29.484 28.679  -0.402 -1  5,506 -5  
8/27/12 5/27/13 273    - cash -
  5/27/13   6/03/13 7  RT RS QC  KPN 100  3,965   1.389  1.207 1.598  0.209 15  6,337 151,524  
6/03/13 6/17/13 14    - cash -
  6/17/13   7/08/13 21  RT RS QC  KPN 100  4,533   1.398  1.414 1.381  -0.016 -1  6,262 -19  
7/08/13 3/17/14 252    - cash -
  3/17/14   6/16/14 91  RT RS QC  DSM 100  159   39.142  41.303 36.981  -2.161 -6  5,918 -20  
6/16/14 6/30/14 14    - cash -
  6/30/14   9/01/14 63  RT RS QC  Galapagos 100  521   11.348  9.968 12.920  1.572 14  6,737 112  
9/01/14 9/29/14 28    - cash -
  9/29/14  11/24/14 56  RT RS QC  Galapagos 100  718   9.376  10.217 8.534  -0.841 -9  6,133 -46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/24/14 12/15/14 21    - cash -
  12/15/14  12/22/14 7  RT RS QC  ArcelorMittal 100  300   20.421  21.250 19.592  -0.829 -4  5,885 -88  
12/22/14 7/06/15 196    - cash -
  7/06/15   7/13/15 7  RT RS QC  ArcelorMittal 100  328   17.913  17.962 17.865  -0.049 0  5,869 -13  
7/13/15 7/27/15 14    - cash -
  7/27/15   1/11/16 168  RT RS QC  ArcelorMittal 100  351   16.697  7.473 37.307  20.610 123  13,103 474  
1/11/16 1/18/16 7    - cash -
  1/18/16   5/02/16 105  RT RS QC  ArcelorMittal 100  1,813   7.223  11.457 2.989  -4.234 -59  5,427 -95  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  ArcelorMittal 100  561   9.657  8.916 10.458  0.802 8  5,877 700  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/27/16 14  RT RS QC  Aegon 100  1,883   3.119  2.999 3.244  0.125 4  6,112 178  
6/27/16 7/11/16 14    - cash -
  7/11/16   7/18/16 7  RT RS QC  Aegon 100  2,131   2.868  2.917 2.819  -0.049 -2  6,007 -59  
7/18/16 8/01/16 14    - cash -
  8/01/16   8/15/16 14  RT RS QC  Aegon 100  2,004   2.996  3.221 2.772  -0.224 -7  5,557 -87  
8/15/16 9/12/16 28    - cash -
  9/12/16   9/26/16 14  RT RS QC  Aegon 100  1,867   2.975  2.984 2.966  -0.009 0  5,541 -8  
9/26/16 10/17/16 21    - cash -
  10/17/16  10/31/16 14  RT RS QC  Aegon 100  1,641   3.376  3.530 3.222  -0.154 -5  5,288 -70  
10/31/16 11/28/16 28    - cash -
  11/28/16  12/12/16 14  RT RS QC  KPN 100  2,390   2.212  2.238 2.185  -0.027 -1  5,224 -27  
12/12/16 8/21/17 252    - cash -
  8/21/17   9/04/17 14  RT RS QC  Ahold Delhaize 100  343   15.207  13.987 16.533  1.326 9  5,679 785  
9/04/17 9/11/17 7    - cash -
  9/11/17   9/18/17 7  RT RS QC  Ahold Delhaize 100  417   13.591  13.578 13.605  0.014 0  5,685 5  
9/18/17 9/25/17 7    - cash -
  9/25/17  10/02/17 7  RT RS QC  Ahold Delhaize 100  418   13.571  13.987 13.154  -0.417 -3  5,511 -80  
10/02/17 3/05/18 154    - cash -
  3/05/18   4/09/18 35  RT RS QC  KPN 100  2,470   2.230  2.149 2.315  0.084 4  5,719 47  
4/09/18 4/30/18 21    - cash -
  4/30/18   5/14/18 14  RT RS QC  ASM International 100  130   43.660  45.965 41.356  -2.304 -5  5,420 -76  
5/14/18 5/28/18 14    - cash -
  5/28/18   7/23/18 56  RT RS QC  KPN 100  2,638   2.054  2.213 1.895  -0.159 -8  5,000 -41  
7/23/18 9/03/18 42    - cash -
  9/03/18   2/25/19 175  RT RS QC  ING Groep 100  474   10.546  9.754 11.403  0.857 8  5,406 18  
2/25/19 7/08/19 133    - cash -
  7/08/19  10/21/19 105  RT RS QC  ArcelorMittal 100  391   13.805  11.620 16.401  2.596 19  6,421 82  
10/21/19 10/28/19 7    - cash -
  10/28/19  11/25/19 28  RT RS QC  ArcelorMittal 100  521   12.322  13.526 11.118  -1.204 -10  5,794 -74  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/09/19 7  RT RS QC  ABN AMRO 100  444   13.042  12.865 13.222  0.180 1  5,873 104  
12/09/19 2/03/20 56    - cash -
  2/03/20   2/10/20 7  RT RS QC  Royal Dutch Shell A 100  2,980   1.970  1.984 1.956  -0.014 -1  5,831 -31  
2/10/20 3/02/20 21    - cash -
  3/02/20   7/27/20 147  RT RS QC  ABN AMRO 100  538   10.832  6.883 17.044  6.213 57  9,174 208  
7/27/20 10/26/20 91    - cash -
  10/26/20  11/02/20 7  RT RS QC  UnibailRodaWestfield 100  268   34.127  30.850 37.751  3.625 11  10,145 19,216  
11/02/20 7/19/21 259    - cash -
  7/19/21   7/26/21 7  RT RS QC  Galapagos 100  236   42.970  43.454 42.486  -0.484 -1  10,031 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/26/21 9/20/21 56    - cash -
  9/20/21  10/18/21 28  RT RS QC  Galapagos 100  248   40.309  37.571 43.246  2.937 7  10,759 150  
10/18/21 10/25/21 7    - cash -
  10/25/21  11/15/21 21  RT RS QC  Galapagos 100  289   37.167  39.436 34.897  -2.269 -6  10,104 -67  
11/15/21 11/29/21 14    - cash -
  11/29/21  12/08/21 9  RT RS QC  Galapagos 100  277   36.451  38.396 34.506  -1.945 -5  9,565 -89  
accum 5/22/06 12/08/212558 days out of 5820 invested (44%) -4 9,565 -1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ABN AMROshort 12/02/19 12/09/19713.0412.8613.220.18 1.38 
   3/02/20  7/27/2014710.836.8817.046.21 57.3659.53 
 Philips  5/25/09  6/08/091412.2011.9412.470.27 2.22 
   3/28/11  4/04/11719.4719.7219.23-0.24 -1.25 
   5/02/11 12/26/1123817.8913.2724.106.22 34.7636.03 
 Randstad  1/07/08  2/09/0939919.9715.4825.765.79 29.0029.00 
 KPN  5/27/13  6/03/1371.391.211.600.21 15.08 
   6/17/13  7/08/13211.401.411.38-0.02 -1.18 
  11/28/16 12/12/16142.212.242.19-0.03 -1.20 
   3/05/18  4/09/18352.232.152.310.08 3.79 
   5/28/18  7/23/18562.052.211.89-0.16 -7.757.57 
 UnibailRodaWestfield  8/06/07 12/31/0714795.9897.0394.93-1.05 -1.09 
   5/17/10  6/14/102895.9298.5593.29-2.63 -2.75 
  10/26/20 11/02/20734.1330.8537.753.62 10.626.41 
 ING Groep  2/09/09  4/13/09634.534.634.43-0.10 -2.21 
   9/03/18  2/25/1917510.559.7511.400.86 8.125.74 
 RELX  6/29/09  7/06/0974.384.414.34-0.03 -0.71-0.71 
 Galapagos  6/30/14  9/01/146311.359.9712.921.57 13.85 
   9/29/14 11/24/14569.3810.228.53-0.84 -8.97 
   7/19/21  7/26/21742.9743.4542.49-0.48 -1.13 
   9/20/21 10/18/212840.3137.5743.252.94 7.29 
  10/25/21 11/15/212137.1739.4434.90-2.27 -6.11 
  11/29/21 12/08/21936.4538.4034.51-1.95 -5.34-2.28 
 Royal Dutch Shell A  3/05/07  3/12/0771.641.671.61-0.03 -1.95 
   2/03/20  2/10/2071.971.981.96-0.01 -0.71-2.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ASM International  4/30/18  5/14/181443.6645.9641.36-2.30 -5.28-5.28 
 Ahold Delhaize  5/22/06  7/31/06704.555.213.89-0.66 -14.56 
   3/14/11  3/21/1178.768.798.73-0.03 -0.34 
   8/21/17  9/04/171415.2113.9916.531.33 8.72 
   9/11/17  9/18/17713.5913.5813.600.01 0.10 
   9/25/17 10/02/17713.5713.9913.15-0.42 -3.07-10.18 
 DSM  7/31/06 10/02/066320.9523.6218.27-2.68 -12.77 
   3/17/14  6/16/149139.1441.3036.98-2.16 -5.52-17.59 
 ArcelorMittal  7/05/10  7/12/10752.8558.7546.95-5.90 -11.16 
   7/19/10  8/02/101457.8561.8053.90-3.95 -6.83 
   8/09/10  9/27/104963.3762.7064.060.68 1.08 
  10/04/10 10/11/10761.6165.1958.02-3.59 -5.82 
  11/01/10 11/22/102161.3662.6560.07-1.29 -2.11 
  11/29/10 12/06/10760.8568.0253.69-7.17 -11.78 
   5/14/12  8/27/1210529.0829.4828.68-0.40 -1.38 
  12/15/14 12/22/14720.4221.2519.59-0.83 -4.06 
   7/06/15  7/13/15717.9117.9617.86-0.05 -0.27 
   7/27/15  1/11/1616816.707.4737.3120.61 123.43 
   1/18/16  5/02/161057.2211.462.99-4.23 -58.61 
   5/09/16  5/23/16149.668.9210.460.80 8.30 
   7/08/19 10/21/1910513.8111.6216.402.60 18.80 
  10/28/19 11/25/192812.3213.5311.12-1.20 -9.77-31.07 
 Aegon  4/27/09  5/04/0972.873.771.97-0.90 -31.44 
   6/13/16  6/27/16143.123.003.240.12 4.00 
   7/11/16  7/18/1672.872.922.82-0.05 -1.71 
   8/01/16  8/15/16143.003.222.77-0.22 -7.49 
   9/12/16  9/26/16142.982.982.97-0.01 -0.30 
  10/17/16 10/31/16143.383.533.22-0.15 -4.56-38.31 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)