RS Chart
Assessment - Amsterdam Exchange index - 10/07/19 - RS = 20
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/20/19  prc diff Δ20   ∅-RS
real-time RS chart chart L add note AEX 577.420  Fri 1.59 569.600 1.37 551.370 18.230 3.31   5.66 
real-time RS chart chart L add note ASML 236.300  Fri 2.49 226.050 4.53 171.320 54.730 31.95   34.59 
real-time RS chart chart add note Galapagos 141.650  Fri -1.43 137.700 2.87 101.800 35.900 35.27   33.07 
real-time RS chart chart L add note Vopak 48.170  Fri -0.12 48.530 -0.74 37.770 10.760 28.49   16.71 
real-time RS chart chart add note DSM 110.000  Fri 3.82 107.950 1.90 102.550 5.400 5.27   16.29 
real-time RS chart chart add note Philips 39.115  Fri 3.06 41.670 -6.13 36.180 5.490 15.17   16.24 
real-time RS chart chart add note Wolters Kluwer 64.780  Fri 66.300 -2.29 62.200 4.100 6.59   13.69 
real-time RS chart chart add note Heineken 96.780  Fri 0.35 97.420 -0.66 96.920 0.500 0.52   10.38 
real-time RS chart chart add note Takeaway.com 72.450  Fri 2.84 71.700 1.05 74.600 -2.900 -3.89   9.73 
real-time RS chart chart add note KPN 2.952  Fri 0.75 2.889 2.18 2.721 0.168 6.17   9.33 
real-time RS chart chart add note Unilever 53.610  Fri -0.92 54.750 -2.08 54.060 0.690 1.28   8.21 
real-time RS chart chart add note Aalberts 36.300  Fri 3.77 34.790 4.34 30.740 4.050 13.18   7.58 
real-time RS chart chart add note RELX 21.060  Fri 0.38 20.880 0.86 20.630 0.250 1.21   6.76 
real-time RS chart chart L add note Ahold Delhaize 22.840  Fri 1.62 22.695 0.64 21.090 1.605 7.61   5.43 
real-time RS chart chart add note Akzo Nobel 82.850  Fri 1.16 81.210 2.02 76.470 4.740 6.20   4.91 
real-time RS chart chart add note IMCD 70.750  Fri 1.22 68.100 3.89 74.850 -6.750 -9.02   2.13 
real-time RS chart chart add note Randstad 46.110  Fri 3.34 44.100 4.56 48.240 -4.140 -8.58   -1.31 
real-time RS chart chart add note Adyen 641.800  Fri 3.22 601.800 6.65 682.200 -80.400 -11.79   -1.55 
real-time RS chart chart add note Royal Dutch Shell A 26.290  Fri 1.25 26.220 0.27 28.915 -2.695 -9.32   -3.97 
real-time RS chart chart L add note UnibailRodaWestfield 132.500  Fri 1.45 130.450 1.57 141.350 -10.900 -7.71   -7.28 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 9.957 -0.757 -7.60   -10.13 
real-time RS chart chart add note ASR 34.040  Fri 3.15 32.410 5.03 36.280 -3.870 -10.67   -10.62 
real-time RS chart chart add note NN 33.500  Fri 2.89 31.720 5.61 36.610 -4.890 -13.36   -11.21 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 4.267 -0.546 -12.80   -15.59 
real-time RS chart chart add note ABN AMRO 16.500  Fri 2.80 15.930 3.58 19.105 -3.175 -16.62   -19.99 
  instrument freshest Δday 10/07/19 Δwk 5/20/19  prc diff Δ20   ∅-RS
real-time RS chart chart add note ArcelorMittal 13.452  Fri 5.87 12.182 10.43 14.426 -2.244 -15.56   -29.05 
 AEX - 25 out of 25 instruments rated - 10/07/19 / 5/20/19 - 13 did rise, Market-Ratio(20) = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 20 - B/S = 60/60
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Amsterdam Exchange index * S20 - 60 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   5/29/06 7  RT RS QC  Ahold Delhaize 100  1,493   6.694  6.857 6.531  -0.163 -2  9,757 -72  
5/29/06 6/05/06 7    - cash -
  6/05/06   6/12/06 7  RT RS QC  Ahold Delhaize 100  1,411   6.911  7.030 6.792  -0.119 -2  9,589 -60  
6/12/06 6/19/06 7    - cash -
  6/19/06   9/04/06 77  RT RS QC  DSM 100  307   31.150  31.430 30.870  -0.280 -1  9,503 -4  
9/04/06 9/11/06 7    - cash -
  9/11/06  10/02/06 21  RT RS QC  DSM 100  305   31.060  34.900 27.220  -3.840 -12  8,332 -90  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/12/07 7  RT RS QC  Royal Dutch Shell A 100  3,445   2.418  2.459 2.377  -0.041 -2  8,190 -59  
3/12/07 8/06/07 147    - cash -
  8/06/07   2/04/08 182  RT RS QC  UnibailRodaWestfield 100  57   142.192  143.061 141.323  -0.869 -1  8,141 -1  
  2/04/08   2/09/09 371  RT RS QC  Randstad 100  313   25.960  17.690 38.096  12.136 47  11,939 46  
  2/09/09   4/20/09 70  RT RS QC  ING Groep 100  2,308   5.171  4.594 5.821  0.650 13  13,438 85  
4/20/09 4/27/09 7    - cash -
  4/27/09   5/04/09 7  RT RS QC  Aegon 100  4,225   3.180  4.240 2.120  -1.060 -33  8,960 -100  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/08/09 14  RT RS QC  Philips 100  645   13.885  13.655 14.119  0.234 2  9,111 55  
6/08/09 6/29/09 21    - cash -
  6/29/09   7/06/09 7  RT RS QC  RELX 100  1,771   5.143  5.148 5.138  -0.005 0  9,102 -5  
7/06/09 5/24/10 322    - cash -
  5/24/10   6/14/10 21  RT RS QC  ArcelorMittal 100  127   71.370  74.625 68.115  -3.255 -5  8,688 -56  
6/14/10 7/05/10 21    - cash -
  7/05/10   7/12/10 7  RT RS QC  ArcelorMittal 100  135   63.990  70.020 57.960  -6.030 -9  7,874 -99  
7/12/10 7/26/10 14    - cash -
  7/26/10   8/02/10 7  RT RS QC  Aegon 100  1,732   4.545  4.753 4.337  -0.208 -5  7,514 -91  
8/02/10 8/09/10 7    - cash -
  8/09/10   9/27/10 49  RT RS QC  ArcelorMittal 100  98   76.080  73.545 78.702  2.622 3  7,771 29  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  ArcelorMittal 100  109   70.650  74.610 66.690  -3.960 -6  7,339 -95  
10/11/10 11/08/10 28    - cash -
  11/08/10  11/22/10 14  RT RS QC  ArcelorMittal 100  94   77.520  73.200 82.095  4.575 6  7,769 346  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  ArcelorMittal 100  108   71.625  79.995 63.255  -8.370 -12  6,865 -100  
12/06/10 3/14/11 98    - cash -
  3/14/11   4/04/11 21  RT RS QC  Ahold Delhaize 100  677   10.131  10.486 9.776  -0.355 -4  6,625 -46  
4/04/11 5/02/11 28    - cash -
  5/02/11  12/26/11 238  RT RS QC  Philips 100  328   20.180  15.855 25.685  5.505 27  8,431 45  
12/26/11 5/14/12 140    - cash -
  5/14/12   8/27/12 105  RT RS QC  ArcelorMittal 100  233   36.180  37.260 35.100  -1.080 -3  8,179 -10  
8/27/12 5/27/13 273    - cash -
  5/27/13   6/03/13 7  RT RS QC  KPN 100  5,036   1.624  1.411 1.869  0.245 15  9,414 152,780  
6/03/13 6/17/13 14    - cash -
  6/17/13   7/08/13 21  RT RS QC  KPN 100  5,722   1.645  1.641 1.649  0.004 0  9,437 4  
7/08/13 3/17/14 252    - cash -
  3/17/14   6/16/14 91  RT RS QC  DSM 100  201   46.770  51.680 41.860  -4.910 -10  8,450 -36  
6/16/14 6/30/14 14    - cash -
  6/30/14   9/15/14 77  RT RS QC  Vopak 100  236   35.700  42.115 29.285  -6.415 -18  6,936 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/15/14 9/29/14 14    - cash -
  9/29/14  11/24/14 56  RT RS QC  Galapagos 100  577   12.000  12.900 11.100  -0.900 -8  6,417 -40  
11/24/14 12/15/14 21    - cash -
  12/15/14  12/22/14 7  RT RS QC  ArcelorMittal 100  249   25.677  27.087 24.267  -1.410 -5  6,065 -95  
12/22/14 7/06/15 196    - cash -
  7/06/15   7/13/15 7  RT RS QC  ArcelorMittal 100  239   25.287  25.281 25.293  0.006 0  6,067 1  
7/13/15 7/27/15 14    - cash -
  7/27/15   1/11/16 168  RT RS QC  ArcelorMittal 100  259   23.418  10.008 54.796  31.378 134  14,194 534  
1/11/16 1/18/16 7    - cash -
  1/18/16   2/01/16 14  RT RS QC  ArcelorMittal 100  1,502   9.447  10.308 8.586  -0.861 -9  12,901 -92  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/22/16 14  RT RS QC  ArcelorMittal 100  1,332   9.678  10.362 8.994  -0.684 -7  11,990 -85  
2/22/16 2/29/16 7    - cash -
  2/29/16   5/02/16 63  RT RS QC  ArcelorMittal 100  1,117   10.725  14.580 6.870  -3.855 -36  7,684 -92  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  ArcelorMittal 100  628   12.225  11.508 12.987  0.762 6  8,162 383  
5/23/16 6/13/16 21    - cash -
  6/13/16   7/04/16 21  RT RS QC  Aegon 100  2,071   3.940  3.470 4.474  0.534 14  9,267 810  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Aegon 100  2,749   3.370  3.490 3.250  -0.120 -4  8,937 -85  
7/18/16 8/01/16 14    - cash -
  8/01/16   8/15/16 14  RT RS QC  Aegon 100  2,527   3.536  3.708 3.364  -0.172 -5  8,503 -73  
8/15/16 9/12/16 28    - cash -
  9/12/16   9/26/16 14  RT RS QC  Aegon 100  2,408   3.531  3.440 3.624  0.093 3  8,728 98  
9/26/16 10/03/16 7    - cash -
  10/03/16  10/10/16 7  RT RS QC  Aegon 100  2,561   3.407  3.670 3.144  -0.263 -8  8,054 -98  
10/10/16 10/17/16 7    - cash -
  10/17/16  10/31/16 14  RT RS QC  Aegon 100  2,152   3.741  3.930 3.552  -0.189 -5  7,647 -74  
10/31/16 12/05/16 35    - cash -
  12/05/16  12/12/16 7  RT RS QC  KPN 100  2,899   2.637  2.668 2.606  -0.031 -1  7,557 -46  
12/12/16 7/31/17 231    - cash -
  7/31/17   8/07/17 7  RT RS QC  Ahold Delhaize 100  436   17.300  17.765 16.835  -0.465 -3  7,355 -76  
8/07/17 8/21/17 14    - cash -
  8/21/17   9/04/17 14  RT RS QC  Ahold Delhaize 100  442   16.605  15.200 18.140  1.535 9  8,033 902  
9/04/17 9/11/17 7    - cash -
  9/11/17   9/18/17 7  RT RS QC  Ahold Delhaize 100  536   14.970  15.330 14.610  -0.360 -2  7,840 -72  
9/18/17 9/25/17 7    - cash -
  9/25/17  10/02/17 7  RT RS QC  Ahold Delhaize 100  508   15.425  15.830 15.020  -0.405 -3  7,634 -75  
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  UnibailRodaWestfield 100  40   188.500  187.400 189.607  1.107 1  7,679 36  
2/19/18 3/05/18 14    - cash -
  3/05/18   4/09/18 35  RT RS QC  KPN 100  3,067   2.503  2.464 2.543  0.040 2  7,800 18  
4/09/18 4/30/18 21    - cash -
  4/30/18   5/14/18 14  RT RS QC  KPN 100  3,026   2.577  2.507 2.649  0.072 3  8,018 105  
5/14/18 5/28/18 14    - cash -
  5/28/18   7/23/18 56  RT RS QC  KPN 100  3,410   2.351  2.480 2.222  -0.129 -5  7,578 -31  
7/23/18 9/03/18 42    - cash -
  9/03/18   3/04/19 182  RT RS QC  ING Groep 100  648   11.686  11.630 11.742  0.056 0  7,615 1  
3/04/19 3/25/19 21    - cash -
  3/25/19   4/01/19 7  RT RS QC  ArcelorMittal 100  418   18.216  19.098 17.334  -0.882 -5  7,246 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/01/19 7/01/19 91    - cash -
  7/01/19  10/11/19 102  RT RS QC  ArcelorMittal 100  454   15.940  13.452 18.888  2.948 18  8,584 84  
accum 5/22/06 10/11/192310 days out of 5033 invested (46%) -14 8,584 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Randstadshort  2/04/08  2/09/0937125.9617.6938.1012.14 46.7546.75 
 Philips  5/25/09  6/08/091413.8913.6614.120.23 1.68 
   5/02/11 12/26/1123820.1815.8625.685.50 27.2829.42 
 ING Groep  2/09/09  4/20/09705.174.595.820.65 12.56 
   9/03/18  3/04/1918211.6911.6311.740.06 0.4813.10 
 KPN  5/27/13  6/03/1371.621.411.870.25 15.10 
   6/17/13  7/08/13211.651.641.650.00 0.24 
  12/05/16 12/12/1672.642.672.61-0.03 -1.18 
   3/05/18  4/09/18352.502.462.540.04 1.58 
   4/30/18  5/14/18142.582.512.650.07 2.79 
   5/28/18  7/23/18562.352.482.22-0.13 -5.4912.53 
 ArcelorMittal  5/24/10  6/14/102171.3774.6368.12-3.26 -4.56 
   7/05/10  7/12/10763.9970.0257.96-6.03 -9.42 
   8/09/10  9/27/104976.0873.5578.702.62 3.45 
  10/04/10 10/11/10770.6574.6166.69-3.96 -5.61 
  11/08/10 11/22/101477.5273.2082.104.58 5.90 
  11/29/10 12/06/10771.6380.0063.26-8.37 -11.69 
   5/14/12  8/27/1210536.1837.2635.10-1.08 -2.99 
  12/15/14 12/22/14725.6827.0924.27-1.41 -5.49 
   7/06/15  7/13/15725.2925.2825.290.01 0.02 
   7/27/15  1/11/1616823.4210.0154.8031.38 133.99 
   1/18/16  2/01/16149.4510.318.59-0.86 -9.11 
   2/08/16  2/22/16149.6810.368.99-0.68 -7.07 
   2/29/16  5/02/166310.7314.586.87-3.86 -35.94 
   5/09/16  5/23/161412.2311.5112.990.76 6.23 
   3/25/19  4/01/19718.2219.1017.33-0.88 -4.84 
   7/01/19 10/11/1910215.9413.4518.892.95 18.509.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UnibailRodaWestfield  8/06/07  2/04/08182142.19143.06141.32-0.87 -0.61 
   2/12/18  2/19/187188.50187.40189.611.11 0.59-0.03 
 RELX  6/29/09  7/06/0975.145.155.14-0.01 -0.10-0.10 
 Royal Dutch Shell A  3/05/07  3/12/0772.422.462.38-0.04 -1.70-1.70 
 Ahold Delhaize  5/22/06  5/29/0676.696.866.53-0.16 -2.44 
   6/05/06  6/12/0676.917.036.79-0.12 -1.72 
   3/14/11  4/04/112110.1310.499.78-0.36 -3.50 
   7/31/17  8/07/17717.3017.7716.84-0.47 -2.69 
   8/21/17  9/04/171416.6115.2018.141.53 9.24 
   9/11/17  9/18/17714.9715.3314.61-0.36 -2.40 
   9/25/17 10/02/17715.4315.8315.02-0.41 -2.63-6.52 
 Galapagos  9/29/14 11/24/145612.0012.9011.10-0.90 -7.50-7.50 
 Vopak  6/30/14  9/15/147735.7042.1229.29-6.42 -17.97-17.97 
 DSM  6/19/06  9/04/067731.1531.4330.87-0.28 -0.90 
   9/11/06 10/02/062131.0634.9027.22-3.84 -12.36 
   3/17/14  6/16/149146.7751.6841.86-4.91 -10.50-22.27 
 Aegon  4/27/09  5/04/0973.184.242.12-1.06 -33.33 
   7/26/10  8/02/1074.554.754.34-0.21 -4.58 
   6/13/16  7/04/16213.943.474.470.53 13.55 
   7/11/16  7/18/1673.373.493.25-0.12 -3.56 
   8/01/16  8/15/16143.543.713.36-0.17 -4.86 
   9/12/16  9/26/16143.533.443.620.09 2.65 
  10/03/16 10/10/1673.413.673.14-0.26 -7.72 
  10/17/16 10/31/16143.743.933.55-0.19 -5.05-40.40 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 Vopakrecording started
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)