RS Chart
Assessment - Amsterdam Exchange index - 9/26/22 - RS = 20
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/09/22  prc diff Δ20   ∅-RS
real-time RS chart chart add note AEX 640.620  16:05 1.12 640.410 0.03 666.170 -25.760 -3.87   -12.11 
real-time RS chart chart L add note Just Eat Takeaway 16.176  15:36 5.00 14.340 12.80 18.578 -4.238 -22.81   -47.65 
real-time RS chart chart add note Shell 25.635  15:38 1.14 24.630 4.08 26.030 -1.400 -5.38   6.48 
real-time RS chart chart S add note DSM 117.450  15:35 2.71 113.250 3.71 142.000 -28.750 -20.25   -28.69 
real-time RS chart chart add note Adyen 1,301.800  15:38 4.93 1,262.800 3.09 1,403.400 -140.600 -10.02   -28.82 
real-time RS chart chart S add note Akzo Nobel 58.320  15:36 2.68 56.860 2.57 79.200 -22.340 -28.21   -29.02 
real-time RS chart chart S add note RELX 25.060  15:35 0.97 24.520 2.20 26.920 -2.400 -8.92   -9.25 
real-time RS chart chart add note Wolters Kluwer 99.920  15:36 1.17 98.080 1.88 93.320 4.760 5.10   2.83 
real-time RS chart chart S add note IMCD 122.600  15:37 3.90 120.600 1.66 125.250 -4.650 -3.71   -21.46 
real-time RS chart chart add note Heineken 89.860  15:39 0.56 89.320 0.60 90.180 -0.860 -0.95   -3.19 
real-time RS chart chart S add note NN 39.970  15:38 1.94 39.810 0.40 45.240 -5.430 -12.00   -12.08 
real-time RS chart chart add note Unilever 45.220  15:37 -1.52 45.530 -0.68 42.540 2.990 7.03   1.98 
real-time RS chart chart S add note Philips 16.000  15:38 2.29 16.176 -1.09 23.445 -7.269 -31.00   -37.39 
real-time RS chart chart S add note Galapagos 43.920  15:35 2.57 44.410 -1.10 55.080 -10.670 -19.37   -13.20 
real-time RS chart chart add note ArcelorMittal 20.665  15:38 2.61 20.950 -1.36 25.950 -5.000 -19.27   -20.23 
real-time RS chart chart add note Ahold Delhaize 26.135  15:36 0.48 26.635 -1.88 27.660 -1.025 -3.71   -4.83 
real-time RS chart chart S add note UnibailRodaWestfield 42.885  15:37 6.44 43.800 -2.09 67.250 -23.450 -34.87   -27.72 
real-time RS chart chart add note Prosus 53.970  15:35 2.33 55.420 -2.62 40.065 15.355 38.33   -6.83 
real-time RS chart chart S add note KPN 2.772  15:37 -0.32 2.850 -2.74 3.316 -0.466 -14.05   -5.48 
real-time RS chart chart add note ABN AMRO 9.228  15:38 2.95 9.504 -2.90 10.975 -1.471 -13.40   -17.88 
real-time RS chart chart S add note ASML 433.600  15:39 0.39 447.200 -3.04 486.750 -39.550 -8.13   -21.57 
real-time RS chart chart add note ASR 39.570  15:39 1.83 40.900 -3.25 42.050 -1.150 -2.73   0.64 
real-time RS chart chart add note ING Groep 8.858  15:35 2.82 9.181 -3.52 8.702 0.479 5.50   -12.97 
real-time RS chart chart L add note Randstad 44.580  15:35 3.87 46.360 -3.84 47.750 -1.390 -2.91   -14.08 
real-time RS chart chart S add note Aegon 4.102  15:37 0.96 4.293 -4.45 4.739 -0.446 -9.41   -4.75 
  instrument freshest Δday 9/26/22 Δwk 5/09/22  prc diff Δ20   ∅-RS
real-time RS chart chart add note ASM International 233.750  15:36 0.13 246.400 -5.13 259.500 -13.100 -5.05   -18.48 
 AEX - 25 out of 25 instruments rated - 9/26/22 / 5/09/22 - 4 did rise, Market-Ratio(20) = 16.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 20 - B/S = 60/60
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Amsterdam Exchange index * S20 - 60 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   7/31/06 70  RT RS QC  Ahold Delhaize 100  1,493   6.694  7.615 5.773  -0.921 -14  8,625 -54  
  7/31/06  10/02/06 63  RT RS QC  DSM 100  281   30.600  34.900 26.300  -4.300 -14  7,417 -58  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/12/07 7  RT RS QC  Shell 100  3,067   2.418  2.459 2.377  -0.041 -2  7,291 -59  
3/12/07 8/06/07 147    - cash -
  8/06/07  12/31/07 147  RT RS QC  UnibailRodaWestfield 100  51   142.192  131.581 153.659  11.467 8  7,876 21  
12/31/07 1/07/08 7    - cash -
  1/07/08   2/09/09 399  RT RS QC  Randstad 100  294   26.740  17.690 40.420  13.680 51  11,898 46  
  2/09/09   4/13/09 63  RT RS QC  ING Groep 100  2,300   5.171  5.148 5.194  0.023 0  11,951 3  
4/13/09 4/27/09 14    - cash -
  4/27/09   5/04/09 7  RT RS QC  Aegon 100  3,758   3.180  4.240 2.120  -1.060 -33  7,967 -100  
5/04/09 5/25/09 21    - cash -
  5/25/09   6/08/09 14  RT RS QC  Philips 100  573   13.885  13.655 14.119  0.234 2  8,101 55  
6/08/09 6/29/09 21    - cash -
  6/29/09   7/06/09 7  RT RS QC  RELX 100  1,575   5.143  5.148 5.138  -0.005 0  8,093 -5  
7/06/09 5/17/10 315    - cash -
  5/17/10   6/14/10 28  RT RS QC  UnibailRodaWestfield 100  71   112.781  118.398 107.164  -5.617 -5  7,694 -49  
6/14/10 7/05/10 21    - cash -
  7/05/10   7/12/10 7  RT RS QC  ArcelorMittal 100  120   63.990  70.020 57.960  -6.030 -9  6,971 -99  
7/12/10 7/19/10 7    - cash -
  7/19/10   8/02/10 14  RT RS QC  ArcelorMittal 100  101   68.460  74.280 62.640  -5.820 -9  6,383 -90  
8/02/10 8/09/10 7    - cash -
  8/09/10   9/27/10 49  RT RS QC  ArcelorMittal 100  83   76.080  73.545 78.702  2.622 3  6,601 29  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  ArcelorMittal 100  93   70.650  74.610 66.690  -3.960 -6  6,232 -95  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/22/10 21  RT RS QC  ArcelorMittal 100  88   70.560  73.200 67.920  -2.640 -4  6,000 -48  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  ArcelorMittal 100  83   71.625  79.995 63.255  -8.370 -12  5,305 -100  
12/06/10 3/14/11 98    - cash -
  3/14/11   3/21/11 7  RT RS QC  Ahold Delhaize 100  523   10.131  10.065 10.197  0.066 1  5,340 41  
3/21/11 3/28/11 7    - cash -
  3/28/11   4/04/11 7  RT RS QC  Philips 100  240   22.180  22.320 22.040  -0.140 -1  5,306 -28  
4/04/11 5/02/11 28    - cash -
  5/02/11  12/26/11 238  RT RS QC  Philips 100  262   20.180  15.855 25.685  5.505 27  6,749 45  
12/26/11 5/14/12 140    - cash -
  5/14/12   8/27/12 105  RT RS QC  ArcelorMittal 100  186   36.180  37.260 35.100  -1.080 -3  6,548 -10  
8/27/12 5/27/13 273    - cash -
  5/27/13   6/03/13 7  RT RS QC  KPN 100  4,031   1.624  1.411 1.869  0.245 15  7,536 152,780  
6/03/13 6/17/13 14    - cash -
  6/17/13   7/08/13 21  RT RS QC  KPN 100  4,581   1.645  1.641 1.649  0.004 0  7,554 4  
7/08/13 3/17/14 252    - cash -
  3/17/14   6/16/14 91  RT RS QC  DSM 100  161   46.770  51.680 41.860  -4.910 -10  6,764 -36  
6/16/14 6/30/14 14    - cash -
  6/30/14   9/01/14 63  RT RS QC  Galapagos 100  477   14.180  12.500 16.086  1.906 13  7,673 108  
9/01/14 9/29/14 28    - cash -
  9/29/14  11/24/14 56  RT RS QC  Galapagos 100  639   12.000  12.900 11.100  -0.900 -8  7,098 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/24/14 12/15/14 21    - cash -
  12/15/14  12/22/14 7  RT RS QC  ArcelorMittal 100  276   25.677  27.087 24.267  -1.410 -5  6,709 -95  
12/22/14 7/06/15 196    - cash -
  7/06/15   7/13/15 7  RT RS QC  ArcelorMittal 100  265   25.287  25.281 25.293  0.006 0  6,710 1  
7/13/15 7/27/15 14    - cash -
  7/27/15   1/11/16 168  RT RS QC  ArcelorMittal 100  286   23.418  10.008 54.796  31.378 134  15,685 534  
1/11/16 1/18/16 7    - cash -
  1/18/16   5/02/16 105  RT RS QC  ArcelorMittal 100  1,660   9.447  14.580 4.314  -5.133 -54  7,164 -93  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  ArcelorMittal 100  585   12.225  11.508 12.987  0.762 6  7,609 383  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/27/16 14  RT RS QC  Aegon 100  1,931   3.940  3.610 4.300  0.360 9  8,305 878  
6/27/16 7/11/16 14    - cash -
  7/11/16   7/18/16 7  RT RS QC  Aegon 100  2,464   3.370  3.490 3.250  -0.120 -4  8,009 -85  
7/18/16 8/01/16 14    - cash -
  8/01/16   8/15/16 14  RT RS QC  Aegon 100  2,265   3.536  3.708 3.364  -0.172 -5  7,620 -73  
8/15/16 9/12/16 28    - cash -
  9/12/16   9/26/16 14  RT RS QC  Aegon 100  2,157   3.531  3.440 3.624  0.093 3  7,821 98  
9/26/16 10/17/16 21    - cash -
  10/17/16  10/31/16 14  RT RS QC  Aegon 100  2,090   3.741  3.930 3.552  -0.189 -5  7,426 -74  
10/31/16 11/28/16 28    - cash -
  11/28/16  12/12/16 14  RT RS QC  KPN 100  2,856   2.600  2.668 2.532  -0.068 -3  7,232 -50  
12/12/16 8/21/17 252    - cash -
  8/21/17   9/04/17 14  RT RS QC  Ahold Delhaize 100  435   16.605  15.200 18.140  1.535 9  7,900 902  
9/04/17 9/11/17 7    - cash -
  9/11/17   9/18/17 7  RT RS QC  Ahold Delhaize 100  527   14.970  15.330 14.610  -0.360 -2  7,710 -72  
9/18/17 9/25/17 7    - cash -
  9/25/17  10/02/17 7  RT RS QC  Ahold Delhaize 100  499   15.425  15.830 15.020  -0.405 -3  7,508 -75  
10/02/17 3/05/18 154    - cash -
  3/05/18   4/09/18 35  RT RS QC  KPN 100  2,999   2.503  2.464 2.543  0.040 2  7,627 18  
4/09/18 4/30/18 21    - cash -
  4/30/18   5/14/18 14  RT RS QC  ASM International 100  153   49.700  52.200 47.200  -2.500 -5  7,244 -74  
5/14/18 5/28/18 14    - cash -
  5/28/18   7/23/18 56  RT RS QC  KPN 100  3,081   2.351  2.480 2.222  -0.129 -5  6,847 -31  
7/23/18 9/03/18 42    - cash -
  9/03/18   2/25/19 175  RT RS QC  ING Groep 100  585   11.686  11.248 12.141  0.455 4  7,113 8  
2/25/19 7/08/19 133    - cash -
  7/08/19  10/21/19 105  RT RS QC  ArcelorMittal 100  461   15.406  13.536 17.534  2.128 14  8,094 57  
10/21/19 10/28/19 7    - cash -
  10/28/19  11/25/19 28  RT RS QC  ArcelorMittal 100  566   14.280  15.844 12.716  -1.564 -11  7,209 -78  
11/25/19 12/02/19 7    - cash -
  12/02/19  12/09/19 7  RT RS QC  ABN AMRO 100  473   15.230  15.300 15.160  -0.070 0  7,176 -21  
12/09/19 2/03/20 56    - cash -
  2/03/20   2/10/20 7  RT RS QC  Shell 100  3,099   2.315  2.348 2.282  -0.033 -1  7,073 -53  
2/10/20 3/02/20 21    - cash -
  3/02/20   7/27/20 147  RT RS QC  ABN AMRO 100  570   12.400  7.536 20.403  8.003 65  11,635 244  
7/27/20 10/26/20 91    - cash -
  10/26/20  11/02/20 7  RT RS QC  UnibailRodaWestfield 100  309   37.630  34.240 41.356  3.726 10  12,786 13,636  
11/02/20 7/19/21 259    - cash -
  7/19/21   7/26/21 7  RT RS QC  Galapagos 100  256   49.780  50.870 48.690  -1.090 -2  12,507 -68  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/26/21 9/20/21 56    - cash -
  9/20/21  10/18/21 28  RT RS QC  Galapagos 100  266   46.925  44.400 49.594  2.669 6  13,217 106  
10/18/21 10/25/21 7    - cash -
  10/25/21  11/15/21 21  RT RS QC  Galapagos 100  299   44.065  46.510 41.620  -2.445 -6  12,486 -63  
11/15/21 11/29/21 14    - cash -
  11/29/21   1/03/22 35  RT RS QC  Galapagos 100  290   43.000  47.340 38.660  -4.340 -10  11,228 -67  
1/03/22 1/10/22 7    - cash -
  1/10/22   8/01/22 203  RT RS QC  Just Eat Takeaway 100  265   42.350  19.264 93.102  50.752 120  24,677 312  
8/01/22 8/08/22 7    - cash -
  8/08/22   9/30/22 53  RT RS QC  Just Eat Takeaway 100  1,363   18.100  16.176 20.253  2.153 12  27,611 117  
accum 5/22/06 9/30/222839 days out of 6115 invested (46%) 176 27,611 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Just Eat Takeawayshort  1/10/22  8/01/2220342.3519.2693.1050.75 119.84 
   8/08/22  9/30/225318.1016.1820.252.15 11.89145.99 
 ABN AMRO 12/02/19 12/09/19715.2315.3015.16-0.07 -0.46 
   3/02/20  7/27/2014712.407.5420.408.00 64.5463.79 
 Randstad  1/07/08  2/09/0939926.7417.6940.4213.68 51.1651.16 
 Philips  5/25/09  6/08/091413.8913.6614.120.23 1.68 
   3/28/11  4/04/11722.1822.3222.04-0.14 -0.63 
   5/02/11 12/26/1123820.1815.8625.685.50 27.2828.61 
 UnibailRodaWestfield  8/06/07 12/31/07147142.19131.58153.6611.47 8.06 
   5/17/10  6/14/1028112.78118.40107.16-5.62 -4.98 
  10/26/20 11/02/20737.6334.2441.363.73 9.9012.85 
 KPN  5/27/13  6/03/1371.621.411.870.25 15.10 
   6/17/13  7/08/13211.651.641.650.00 0.24 
  11/28/16 12/12/16142.602.672.53-0.07 -2.62 
   3/05/18  4/09/18352.502.462.540.04 1.58 
   5/28/18  7/23/18562.352.482.22-0.13 -5.497.88 
 ING Groep  2/09/09  4/13/09635.175.155.190.02 0.45 
   9/03/18  2/25/1917511.6911.2512.140.46 3.894.36 
 RELX  6/29/09  7/06/0975.145.155.14-0.01 -0.10-0.10 
 Shell  3/05/07  3/12/0772.422.462.38-0.04 -1.70 
   2/03/20  2/10/2072.322.352.28-0.03 -1.43-3.10 
 ASM International  4/30/18  5/14/181449.7052.2047.20-2.50 -5.03-5.03 
 Galapagos  6/30/14  9/01/146314.1812.5016.091.91 13.44 
   9/29/14 11/24/145612.0012.9011.10-0.90 -7.50 
   7/19/21  7/26/21749.7850.8748.69-1.09 -2.19 
   9/20/21 10/18/212846.9344.4049.592.67 5.69 
  10/25/21 11/15/212144.0746.5141.62-2.45 -5.55 
  11/29/21  1/03/223543.0047.3438.66-4.34 -10.09-7.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ahold Delhaize  5/22/06  7/31/06706.697.625.77-0.92 -13.76 
   3/14/11  3/21/11710.1310.0710.200.07 0.66 
   8/21/17  9/04/171416.6115.2018.141.53 9.24 
   9/11/17  9/18/17714.9715.3314.61-0.36 -2.40 
   9/25/17 10/02/17715.4315.8315.02-0.41 -2.63-9.88 
 DSM  7/31/06 10/02/066330.6034.9026.30-4.30 -14.05 
   3/17/14  6/16/149146.7751.6841.86-4.91 -10.50-23.08 
 ArcelorMittal  7/05/10  7/12/10763.9970.0257.96-6.03 -9.42 
   7/19/10  8/02/101468.4674.2862.64-5.82 -8.50 
   8/09/10  9/27/104976.0873.5578.702.62 3.45 
  10/04/10 10/11/10770.6574.6166.69-3.96 -5.61 
  11/01/10 11/22/102170.5673.2067.92-2.64 -3.74 
  11/29/10 12/06/10771.6380.0063.26-8.37 -11.69 
   5/14/12  8/27/1210536.1837.2635.10-1.08 -2.99 
  12/15/14 12/22/14725.6827.0924.27-1.41 -5.49 
   7/06/15  7/13/15725.2925.2825.290.01 0.02 
   7/27/15  1/11/1616823.4210.0154.8031.38 133.99 
   1/18/16  5/02/161059.4514.584.31-5.13 -54.33 
   5/09/16  5/23/161412.2311.5112.990.76 6.23 
   7/08/19 10/21/1910515.4113.5417.532.13 13.81 
  10/28/19 11/25/192814.2815.8412.72-1.56 -10.95-27.42 
 Aegon  4/27/09  5/04/0973.184.242.12-1.06 -33.33 
   6/13/16  6/27/16143.943.614.300.36 9.14 
   7/11/16  7/18/1673.373.493.25-0.12 -3.56 
   8/01/16  8/15/16143.543.713.36-0.17 -4.86 
   9/12/16  9/26/16143.533.443.620.09 2.65 
  10/17/16 10/31/16143.743.933.55-0.19 -5.05-34.94 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)