RS Chart
Assessment - Amsterdam Exchange index - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note AEX 694.760  Thu -0.17 711.910 -2.41 642.420 69.490 10.82   18.74 
real-time RS chart chart L add note ArcelorMittal 27.110  Thu 0.20 27.635 -1.90 20.155 7.480 37.11   107.06 
real-time RS chart chart add note ASM International 228.100  Thu -5.90 255.100 -10.58 193.750 61.350 31.66   66.89 
real-time RS chart chart L add note ING Groep 10.802  Thu 0.43 11.012 -1.91 8.052 2.960 36.76   51.14 
real-time RS chart chart L add note UnibailRodaWestfield 68.930  Thu -4.28 73.530 -6.26 62.640 10.890 17.39   45.12 
real-time RS chart chart add note ASML 503.700  Thu -2.14 525.700 -4.18 414.900 110.800 26.71   43.87 
real-time RS chart chart add note Aegon 4.201  Thu 7.52 3.975 5.69 3.471 0.504 14.52   36.60 
real-time RS chart chart L add note ABN AMRO 10.348  Thu -5.84 11.168 -7.34 8.904 2.264 25.43   34.71 
real-time RS chart chart add note Randstad 61.120  Thu -0.20 62.840 -2.74 54.860 7.980 14.55   30.62 
real-time RS chart chart L add note NN 42.920  Thu 0.85 43.280 -0.83 36.400 6.880 18.90   28.35 
real-time RS chart chart L add note IMCD 124.450  Thu 2.01 123.250 0.97 107.000 16.250 15.19   24.79 
real-time RS chart chart add note ASR 37.030  Thu 1.01 37.740 -1.88 33.340 4.400 13.20   23.08 
real-time RS chart chart L add note Akzo Nobel 100.850  Thu -0.49 103.900 -2.94 91.680 12.220 13.33   21.33 
real-time RS chart chart L add note Heineken 98.560  Thu 0.90 99.500 -0.94 91.700 7.800 8.51   17.87 
real-time RS chart chart add note Adyen 1,674.600  Thu -5.87 1,840.000 -8.99 1,744.500 95.500 5.47   17.44 
real-time RS chart chart add note Royal Dutch Shell A 16.646  Thu 3.73 16.650 -0.02 16.378 0.272 1.66   16.55 
real-time RS chart chart add note KPN 2.781  Thu -0.11 2.819 -1.35 2.659 0.160 6.02   15.41 
real-time RS chart chart L add note Wolters Kluwer 77.260  Thu 0.31 78.340 -1.38 70.240 8.100 11.53   11.35 
real-time RS chart chart add note DSM 146.500  Thu -0.88 150.650 -2.75 143.500 7.150 4.98   11.08 
real-time RS chart chart L add note RELX 21.230  Thu 0.52 21.820 -2.70 20.720 1.100 5.31   8.64 
real-time RS chart chart add note Philips 45.280  Thu -0.54 46.640 -2.92 45.060 1.580 3.51   6.78 
real-time RS chart chart L add note Unilever 49.525  Thu 0.88 49.715 -0.38 49.030 0.685 1.40   2.82 
real-time RS chart chart S add note Prosus 86.540  Thu 2.11 86.600 -0.07 87.240 -0.640 -0.73   -0.27 
real-time RS chart chart add note Ahold Delhaize 23.540  Thu 3.04 23.250 1.25 23.490 -0.240 -1.02   -2.58 
real-time RS chart chart add note Just Eat Takeaway 72.970  Thu -8.09 80.000 -8.79 100.400 -20.400 -20.32   -12.17 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Galapagos 60.980  Thu 1.01 59.210 2.99 83.000 -23.790 -28.66   -41.60 
 AEX - 25 out of 25 instruments rated - 5/10/21 / 1/11/21 - 21 did rise, Market-Ratio(17) = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 80/80
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Amsterdam Exchange index * L17 - 80 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/23/06 14  RT RS QC  ASML 100  540   18.490  17.420    -1.070 -6  9,422 -79  
1/23/06 2/06/06 14    - cash -
  2/06/06   5/08/06 91  RT RS QC  Randstad 100  210   44.700  55.100    10.400 23  11,606 131  
5/08/06 9/18/06 133    - cash -
  9/18/06   9/25/06 7  RT RS QC  Heineken 100  314   36.880  36.170    -0.710 -2  11,383 -64  
9/25/06 10/02/06 7    - cash -
  10/02/06   2/12/07 133  RT RS QC  UnibailRodaWestfield 100  77   147.449  193.703    46.254 31  14,945 111  
2/12/07 4/02/07 49    - cash -
  4/02/07   4/16/07 14  RT RS QC  UnibailRodaWestfield 100  74   201.944  184.724    -17.220 -9  13,671 -90  
4/16/07 5/07/07 21    - cash -
  5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  107   127.230  126.000    -1.230 -1  13,539 -40  
5/14/07 7/02/07 49    - cash -
  7/02/07   7/30/07 28  RT RS QC  ArcelorMittal 100  95   142.050  135.270    -6.780 -5  12,895 -47  
7/30/07 6/29/09 700    - cash -
  6/29/09   7/13/09 14  RT RS QC  Galapagos 100  1,816   7.100  7.340    0.240 3  13,331 138  
7/13/09 7/20/09 7    - cash -
  7/20/09   8/31/09 42  RT RS QC  Galapagos 100  1,754   7.600  7.700    0.100 1  13,506 12  
  8/31/09   2/08/10 161  RT RS QC  Randstad 100  468   28.825  33.380    4.555 16  15,638 39  
2/08/10 3/29/10 49    - cash -
  3/29/10   4/05/10 7  RT RS QC  ASM International 100  781   20.000  20.730    0.730 4  16,208 548  
4/05/10 4/12/10 7    - cash -
  4/12/10   4/19/10 7  RT RS QC  ASM International 100  798   20.300  20.745    0.445 2  16,563 210  
4/19/10 4/26/10 7    - cash -
  4/26/10   5/03/10 7  RT RS QC  ASM International 100  773   21.415  19.560    -1.855 -9  15,129 -99  
5/03/10 6/14/10 42    - cash -
  6/14/10   6/21/10 7  RT RS QC  Philips 100  586   25.790  26.715    0.925 4  15,671 528  
6/21/10 9/20/10 91    - cash -
  9/20/10   9/27/10 7  RT RS QC  Galapagos 100  1,392   11.250  11.650    0.400 4  16,228 518  
9/27/10 11/01/10 35    - cash -
  11/01/10  11/15/10 14  RT RS QC  Galapagos 100  1,360   11.930  11.810    -0.120 -1  16,065 -23  
11/15/10 12/13/10 28    - cash -
  12/13/10   1/03/11 21  RT RS QC  ASM International 100  697   23.020  27.050    4.030 18  18,874 1,551  
1/03/11 1/31/11 28    - cash -
  1/31/11   2/07/11 7  RT RS QC  ASM International 100  712   26.475  28.840    2.365 9  20,558 8,561  
2/07/11 2/14/11 7    - cash -
  2/14/11   2/28/11 14  RT RS QC  ASM International 100  688   29.860  29.415    -0.445 -1  20,251 -32  
2/28/11 3/28/11 28    - cash -
  3/28/11   4/11/11 14  RT RS QC  ASM International 100  733   27.605  27.665    0.060 0  20,295 6  
4/11/11 12/26/11 259    - cash -
  12/26/11   4/09/12 105  RT RS QC  Galapagos 100  1,987   10.210  11.250    1.040 10  22,362 40  
4/09/12 8/20/12 133    - cash -
  8/20/12  10/29/12 70  RT RS QC  Galapagos 100  1,542   14.500  16.400    1.900 13  25,292 90  
10/29/12 12/24/12 56    - cash -
  12/24/12   1/21/13 28  RT RS QC  Aegon 100  5,262   4.806  5.002    0.196 4  26,323 68  
  1/21/13   2/18/13 28  RT RS QC  Galapagos 100  1,400   18.800  19.310    0.510 3  27,037 42  
2/18/13 10/21/13 245    - cash -
  10/21/13  11/04/13 14  RT RS QC  Randstad 100  641   42.125  45.430    3.305 8  29,156 617  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
11/04/13 12/02/13 28    - cash -
  12/02/13  12/09/13 7  RT RS QC  Randstad 100  639   45.620  43.835    -1.785 -4  28,015 -88  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Randstad 100  596   46.955  48.550    1.595 3  28,966 139  
1/13/14 12/01/14 322    - cash -
  12/01/14   1/05/15 35  RT RS QC  ASML 100  341   84.790  87.490    2.700 3  29,886 39  
1/05/15 1/26/15 21    - cash -
  1/26/15   2/02/15 7  RT RS QC  ASML 100  315   94.780  90.850    -3.930 -4  28,648 -89  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  Galapagos 100  1,484   19.300  45.200    25.900 134  67,084 1,077  
6/15/15 12/21/15 189    - cash -
  12/21/15  12/28/15 7  RT RS QC  Galapagos 100  1,256   53.400  56.060    2.660 5  70,425 1,161  
12/28/15 1/25/16 28    - cash -
  1/25/16   2/01/16 7  RT RS QC  Galapagos 100  1,449   48.590  46.495    -2.095 -4  67,389 -90  
2/01/16 6/06/16 126    - cash -
  6/06/16   6/13/16 7  RT RS QC  DSM 100  1,189   56.650  54.260    -2.390 -4  64,547 -89  
6/13/16 2/20/17 252    - cash -
  2/20/17   4/17/17 56  RT RS QC  ArcelorMittal 100  2,477   26.049  21.390    -4.659 -18  53,007 -72  
4/17/17 5/22/17 35    - cash -
  5/22/17   5/29/17 7  RT RS QC  ASM International 100  963   55.040  54.970    -0.070 0  52,940 -6  
5/29/17 10/30/17 154    - cash -
  10/30/17  11/13/17 14  RT RS QC  Just Eat Takeaway 100  1,293   40.930  41.295    0.365 1  53,412 26  
11/13/17 11/20/17 7    - cash -
  11/20/17  11/27/17 7  RT RS QC  Just Eat Takeaway 100  1,264   42.240  45.220    2.980 7  57,178 3,398  
11/27/17 12/11/17 14    - cash -
  12/11/17  12/25/17 14  RT RS QC  Just Eat Takeaway 100  1,166   49.000  48.465    -0.535 -1  56,555 -25  
12/25/17 7/30/18 217    - cash -
  7/30/18   8/06/18 7  RT RS QC  Just Eat Takeaway 100  986   57.300  62.600    5.300 9  61,780 9,977  
8/06/18 4/08/19 245    - cash -
  4/08/19   5/13/19 35  RT RS QC  Just Eat Takeaway 100  846   73.000  74.500    1.500 2  63,049 24  
5/13/19 12/02/19 203    - cash -
  12/02/19  12/30/19 28  RT RS QC  ASM International 100  629   100.100  100.900    0.800 1  63,553 11  
12/30/19 1/06/20 7    - cash -
  1/06/20   1/13/20 7  RT RS QC  ASM International 100  634   100.150  109.000    8.850 9  69,163 8,171  
1/13/20 1/20/20 7    - cash -
  1/20/20   1/27/20 7  RT RS QC  ASM International 100  573   120.650  117.600    -3.050 -3  67,416 -74  
1/27/20 2/17/20 21    - cash -
  2/17/20   2/24/20 7  RT RS QC  Galapagos 100  278   242.100  227.600    -14.500 -6  63,385 -96  
2/24/20 7/06/20 133    - cash -
  7/06/20   8/10/20 35  RT RS QC  Adyen 100  45   1,378.000  1,427.000    49.000 4  65,590 44  
8/10/20 8/17/20 7    - cash -
  8/17/20   9/14/20 28  RT RS QC  Adyen 100  45   1,448.000  1,380.000    -68.000 -5  62,530 -47  
9/14/20 10/12/20 28    - cash -
  10/12/20  10/19/20 7  RT RS QC  Adyen 100  36   1,734.000  1,629.500    -104.500 -6  58,768 -96  
10/19/20 11/23/20 35    - cash -
  11/23/20  12/07/20 14  RT RS QC  Adyen 100  36   1,599.000  1,682.000    83.000 5  61,756 274  
12/07/20 12/28/20 21    - cash -
  12/28/20   1/25/21 28  RT RS QC  Adyen 100  31   1,931.000  1,875.000    -56.000 -3  60,020 -32  
1/25/21 2/22/21 28    - cash -
  2/22/21   3/08/21 14  RT RS QC  ASM International 100  260   230.800  207.200    -23.600 -10  53,884 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/08/21 3/22/21 14    - cash -
  3/22/21   5/13/21 52  RT RS QC  ArcelorMittal 100  2,392   22.525  27.110    4.585 20  64,851 267  
accum 1/09/06 5/13/211439 days out of 5611 invested (26%) 549 64,851 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Galapagoslong  6/29/09  7/13/09147.107.340.24 3.38 
   7/20/09  8/31/09427.607.700.10 1.32 
   9/20/10  9/27/10711.2511.650.40 3.56 
  11/01/10 11/15/101411.9311.81-0.12 -1.01 
  12/26/11  4/09/1210510.2111.251.04 10.19 
   8/20/12 10/29/127014.5016.401.90 13.10 
   1/21/13  2/18/132818.8019.310.51 2.71 
   2/09/15  6/15/1512619.3045.2025.90 134.20 
  12/21/15 12/28/15753.4056.062.66 4.98 
   1/25/16  2/01/16748.5946.50-2.10 -4.31 
   2/17/20  2/24/207242.10227.60-14.50 -5.99203.99 
 Randstad  2/06/06  5/08/069144.7055.1010.40 23.27 
   8/31/09  2/08/1016128.8333.384.56 15.80 
  10/21/13 11/04/131442.1345.433.31 7.85 
  12/02/13 12/09/13745.6243.84-1.79 -3.91 
  12/30/13  1/13/141446.9648.551.60 3.4052.95 
 UnibailRodaWestfield 10/02/06  2/12/07133147.45193.7046.25 31.37 
   4/02/07  4/16/0714201.94184.72-17.22 -8.5320.17 
 Just Eat Takeaway 10/30/17 11/13/171440.9341.300.37 0.89 
  11/20/17 11/27/17742.2445.222.98 7.05 
  12/11/17 12/25/171449.0048.47-0.53 -1.09 
   7/30/18  8/06/18757.3062.605.30 9.25 
   4/08/19  5/13/193573.0074.501.50 2.0519.11 
 ASM International  3/29/10  4/05/10720.0020.730.73 3.65 
   4/12/10  4/19/10720.3020.750.45 2.19 
   4/26/10  5/03/10721.4219.56-1.86 -8.66 
  12/13/10  1/03/112123.0227.054.03 17.51 
   1/31/11  2/07/11726.4828.842.37 8.93 
   2/14/11  2/28/111429.8629.42-0.45 -1.49 
   3/28/11  4/11/111427.6127.670.06 0.22 
   5/22/17  5/29/17755.0454.97-0.07 -0.13 
  12/02/19 12/30/1928100.10100.900.80 0.80 
   1/06/20  1/13/207100.15109.008.85 8.84 
   1/20/20  1/27/207120.65117.60-3.05 -2.53 
   2/22/21  3/08/2114230.80207.20-23.60 -10.2317.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aegon 12/24/12  1/21/13284.815.000.20 4.084.08 
 Philips  6/14/10  6/21/10725.7926.720.93 3.593.59 
 Heineken  9/18/06  9/25/06736.8836.17-0.71 -1.93-1.93 
 DSM  6/06/16  6/13/16756.6554.26-2.39 -4.22-4.22 
 Adyen  7/06/20  8/10/20351,378.001,427.0049.00 3.56 
   8/17/20  9/14/20281,448.001,380.00-68.00 -4.70 
  10/12/20 10/19/2071,734.001,629.50-104.50 -6.03 
  11/23/20 12/07/20141,599.001,682.0083.00 5.19 
  12/28/20  1/25/21281,931.001,875.00-56.00 -2.90-5.27 
 ArcelorMittal  5/07/07  5/14/077127.23126.00-1.23 -0.97 
   7/02/07  7/30/0728142.05135.27-6.78 -4.77 
   2/20/17  4/17/175626.0521.39-4.66 -17.89 
   3/22/21  5/13/215222.5327.114.59 20.36-6.80 
 ASML  1/09/06  1/23/061418.4917.42-1.07 -5.79 
  12/01/14  1/05/153584.7987.492.70 3.18 
   1/26/15  2/02/15794.7890.85-3.93 -4.15-6.82 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)