| |
| |
Assessment - Amsterdam Exchange index - 23/01/23 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
26/09/22 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
AEX |
748.840 |
09:07 |
0.22 |
747.870 |
0.13 |
640.410 |
107.460 |
16.78 |
|
7.24 |
| |  |
 |
 |
 |
L |
 |
Prosus |
79.140 |
09:07 |
1.58 |
76.130 |
3.95 |
55.420 |
20.710 |
37.37 |
|
37.23 |
| |  |
 |
 |
 |
L |
 |
ING Groep |
13.132 |
09:07 |
0.63 |
12.608 |
4.16 |
9.181 |
3.427 |
37.33 |
|
25.73 |
| |  |
 |
 |
 |
L |
 |
ASML |
613.700 |
09:06 |
-0.87 |
615.000 |
-0.21 |
447.200 |
167.800 |
37.52 |
|
18.02 |
| |  |
 |
 |
 |
L |
 |
BE Semiconductor |
66.460 |
09:06 |
-0.18 |
65.740 |
1.10 |
44.500 |
21.240 |
47.73 |
|
16.88 |
| |  |
 |
 |
 |
L |
 |
ASM International |
317.050 |
09:06 |
0.56 |
311.050 |
1.93 |
246.400 |
64.650 |
26.24 |
|
15.91 |
| |  |
 |
 |
 |
L |
 |
Randstad |
58.500 |
09:06 |
-0.58 |
59.740 |
-2.08 |
46.360 |
13.380 |
28.86 |
|
15.32 |
| |  |
 |
 |
 |
L |
 |
ArcelorMittal |
29.560 |
09:07 |
1.13 |
28.520 |
3.65 |
20.950 |
7.570 |
36.13 |
|
13.13 |
| |  |
 |
 |
 |
L |
 |
Universal Music |
23.430 |
09:06 |
0.09 |
23.485 |
-0.23 |
18.658 |
4.827 |
25.87 |
|
12.22 |
| |  |
 |
 |
 |
L |
 |
Aegon |
5.082 |
09:05 |
0.24 |
5.016 |
1.32 |
4.293 |
0.723 |
16.84 |
|
9.39 |
| |  |
 |
 |
 |
|
 |
Exor |
72.920 |
09:05 |
0.69 |
72.220 |
0.97 |
62.100 |
10.120 |
16.30 |
|
8.04 |
| |  |
 |
 |
 |
L |
 |
UnibailRodaWestfield |
59.090 |
09:06 |
-0.17 |
58.370 |
1.23 |
43.800 |
14.570 |
33.26 |
|
5.16 |
| |  |
 |
 |
 |
|
 |
Shell |
27.050 |
09:07 |
1.35 |
27.005 |
0.17 |
24.630 |
2.375 |
9.64 |
|
5.13 |
| |  |
 |
 |
 |
L |
 |
IMCD |
146.050 |
09:05 |
-0.10 |
145.900 |
0.10 |
120.600 |
25.300 |
20.98 |
|
4.94 |
| |  |
 |
 |
 |
|
 |
Unilever |
45.950 |
09:06 |
-0.15 |
46.740 |
-1.69 |
45.530 |
1.210 |
2.66 |
|
4.41 |
| |  |
 |
 |
 |
|
 |
Wolters Kluwer |
98.700 |
09:06 |
0.12 |
99.700 |
-1.00 |
98.080 |
1.620 |
1.65 |
|
2.80 |
| |  |
 |
 |
 |
L |
 |
Ahold Delhaize |
26.870 |
09:06 |
0.37 |
27.905 |
-3.71 |
26.635 |
1.270 |
4.77 |
|
1.95 |
| |  |
 |
 |
 |
L |
 |
RELX |
26.980 |
09:06 |
-0.37 |
27.090 |
-0.41 |
24.520 |
2.570 |
10.48 |
|
1.18 |
| |  |
 |
 |
 |
L |
 |
Heineken |
91.160 |
09:06 |
-0.11 |
90.900 |
0.29 |
89.320 |
1.580 |
1.77 |
|
0.74 |
| |  |
 |
 |
 |
L |
 |
Signify |
34.380 |
09:07 |
4.21 |
33.630 |
2.23 |
27.620 |
6.010 |
21.76 |
|
-0.63 |
| |  |
 |
 |
 |
L |
 |
KPN |
3.043 |
09:05 |
0.13 |
3.055 |
-0.39 |
2.850 |
0.205 |
7.19 |
|
-1.12 |
| |  |
 |
 |
 |
L |
 |
Akzo Nobel |
68.120 |
09:06 |
-0.35 |
68.020 |
0.15 |
56.860 |
11.160 |
19.63 |
|
-3.30 |
| |  |
 |
 |
 |
L |
 |
Adyen |
1,350.000 |
09:06 |
0.18 |
1,368.400 |
-1.34 |
1,262.800 |
105.600 |
8.36 |
|
-9.05 |
| |  |
 |
 |
 |
|
 |
NN |
39.590 |
09:06 |
0.05 |
39.090 |
1.28 |
39.810 |
-0.720 |
-1.81 |
|
-9.96 |
| |  |
 |
 |
 |
L |
 |
DSM |
117.700 |
09:06 |
-0.76 |
120.350 |
-2.20 |
113.250 |
7.100 |
6.27 |
|
-12.44 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
26/09/22 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Philips |
15.494 |
09:07 |
0.16 |
15.842 |
-2.20 |
16.176 |
-0.334 |
-2.06 |
|
-17.14 |
AEX - 25 out of 25 instruments rated - 23/01/23 / 26/09/22 - 23 did rise, Market-Ratio(17) = 92.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Amsterdam Exchange index * L17 - 80 ex 3 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
9/01/06 |
7 |
|
- cash - |
long |
9/01/06 |
23/01/06 |
14 |
 |
 |
 |
ASML |
100 |
540 |
|
18.490 |
17.420 |
|
-1.070 |
-6 |
9,422 |
-79 |
|
23/01/06 |
6/02/06 |
14 |
|
- cash - |
|
6/02/06 |
8/05/06 |
91 |
 |
 |
 |
Randstad |
100 |
210 |
|
44.700 |
55.100 |
|
10.400 |
23 |
11,606 |
131 |
|
8/05/06 |
18/09/06 |
133 |
|
- cash - |
|
18/09/06 |
25/09/06 |
7 |
 |
 |
 |
Heineken |
100 |
314 |
|
36.880 |
36.170 |
|
-0.710 |
-2 |
11,383 |
-64 |
|
25/09/06 |
2/10/06 |
7 |
|
- cash - |
|
2/10/06 |
12/02/07 |
133 |
 |
 |
 |
UnibailRodaWestfield |
100 |
77 |
|
147.449 |
193.703 |
|
46.254 |
31 |
14,945 |
111 |
|
12/02/07 |
2/04/07 |
49 |
|
- cash - |
|
2/04/07 |
30/04/07 |
28 |
 |
 |
 |
UnibailRodaWestfield |
100 |
74 |
|
201.944 |
179.432 |
|
-22.512 |
-11 |
13,279 |
-79 |
|
30/04/07 |
7/05/07 |
7 |
|
- cash - |
|
7/05/07 |
14/05/07 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
104 |
|
127.230 |
126.000 |
|
-1.230 |
-1 |
13,151 |
-40 |
|
14/05/07 |
2/07/07 |
49 |
|
- cash - |
|
2/07/07 |
30/07/07 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
92 |
|
142.050 |
135.270 |
|
-6.780 |
-5 |
12,527 |
-47 |
|
30/07/07 |
29/06/09 |
700 |
|
- cash - |
|
29/06/09 |
13/07/09 |
14 |
 |
 |
 |
ASM International |
100 |
1,162 |
|
10.775 |
10.150 |
|
-0.625 |
-6 |
11,801 |
-79 |
|
13/07/09 |
20/07/09 |
7 |
|
- cash - |
|
20/07/09 |
8/02/10 |
203 |
 |
 |
 |
ASM International |
100 |
1,012 |
|
11.655 |
15.330 |
|
3.675 |
32 |
15,520 |
64 |
|
8/02/10 |
29/03/10 |
49 |
|
- cash - |
|
29/03/10 |
5/04/10 |
7 |
 |
 |
 |
ASM International |
100 |
776 |
|
20.000 |
20.730 |
|
0.730 |
4 |
16,087 |
548 |
|
5/04/10 |
12/04/10 |
7 |
|
- cash - |
|
12/04/10 |
19/04/10 |
7 |
 |
 |
 |
ASM International |
100 |
792 |
|
20.300 |
20.745 |
|
0.445 |
2 |
16,439 |
210 |
|
19/04/10 |
26/04/10 |
7 |
|
- cash - |
|
26/04/10 |
3/05/10 |
7 |
 |
 |
 |
ASM International |
100 |
767 |
|
21.415 |
19.560 |
|
-1.855 |
-9 |
15,016 |
-99 |
|
3/05/10 |
14/06/10 |
42 |
|
- cash - |
|
14/06/10 |
28/06/10 |
14 |
 |
 |
 |
Philips |
100 |
582 |
|
25.790 |
25.735 |
|
-0.055 |
0 |
14,984 |
-5 |
|
28/06/10 |
20/09/10 |
84 |
|
- cash - |
|
20/09/10 |
27/09/10 |
7 |
 |
 |
 |
BE Semiconductor |
100 |
7,309 |
|
2.050 |
2.098 |
|
0.048 |
2 |
15,331 |
230 |
|
27/09/10 |
1/11/10 |
35 |
|
- cash - |
|
1/11/10 |
15/11/10 |
14 |
 |
 |
 |
Exor |
100 |
828 |
|
18.500 |
20.710 |
|
2.210 |
12 |
17,161 |
1,795 |
|
15/11/10 |
13/12/10 |
28 |
|
- cash - |
|
13/12/10 |
3/01/11 |
21 |
 |
 |
 |
Exor |
100 |
743 |
|
23.080 |
24.930 |
|
1.850 |
8 |
18,536 |
282 |
|
3/01/11 |
31/01/11 |
28 |
|
- cash - |
|
31/01/11 |
7/03/11 |
35 |
 |
 |
 |
Exor |
100 |
823 |
|
22.520 |
21.680 |
|
-0.840 |
-4 |
17,845 |
-33 |
|
7/03/11 |
28/03/11 |
21 |
|
- cash - |
|
28/03/11 |
11/04/11 |
14 |
 |
 |
 |
BE Semiconductor |
100 |
5,576 |
|
3.200 |
3.447 |
|
0.247 |
8 |
19,219 |
592 |
|
11/04/11 |
2/01/12 |
266 |
|
- cash - |
|
2/01/12 |
23/01/12 |
21 |
 |
 |
 |
Unilever |
100 |
709 |
|
27.105 |
25.285 |
|
-1.820 |
-7 |
17,929 |
-70 |
|
|
23/01/12 |
9/04/12 |
77 |
 |
 |
 |
ASML |
100 |
533 |
|
33.630 |
36.470 |
|
2.840 |
8 |
19,442 |
47 |
|
9/04/12 |
20/08/12 |
133 |
|
- cash - |
|
20/08/12 |
24/09/12 |
35 |
 |
 |
 |
ASML |
100 |
414 |
|
46.900 |
40.975 |
|
-5.925 |
-13 |
16,989 |
-76 |
|
|
24/09/12 |
15/10/12 |
21 |
 |
 |
 |
Philips |
100 |
909 |
|
18.670 |
18.700 |
|
0.030 |
0 |
17,017 |
3 |
|
15/10/12 |
22/10/12 |
7 |
|
- cash - |
|
22/10/12 |
29/10/12 |
7 |
 |
 |
 |
Philips |
100 |
846 |
|
20.105 |
19.200 |
|
-0.905 |
-5 |
16,251 |
-91 |
|
29/10/12 |
24/12/12 |
56 |
|
- cash - |
|
24/12/12 |
31/12/12 |
7 |
 |
 |
 |
Aegon |
100 |
3,381 |
|
4.806 |
4.803 |
|
-0.003 |
0 |
16,241 |
-3 |
|
31/12/12 |
7/01/13 |
7 |
|
- cash - |
|
7/01/13 |
14/01/13 |
7 |
 |
 |
 |
Aegon |
100 |
3,175 |
|
5.115 |
5.054 |
|
-0.061 |
-1 |
16,047 |
-47 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
14/01/13 |
21/01/13 |
7 |
|
- cash - |
|
21/01/13 |
18/02/13 |
28 |
 |
 |
 |
ASML |
100 |
310 |
|
51.730 |
54.040 |
|
2.310 |
4 |
16,763 |
77 |
|
18/02/13 |
21/10/13 |
245 |
|
- cash - |
|
21/10/13 |
4/11/13 |
14 |
 |
 |
 |
Randstad |
100 |
397 |
|
42.125 |
45.430 |
|
3.305 |
8 |
18,075 |
617 |
|
4/11/13 |
2/12/13 |
28 |
|
- cash - |
|
2/12/13 |
9/12/13 |
7 |
 |
 |
 |
Randstad |
100 |
396 |
|
45.620 |
43.835 |
|
-1.785 |
-4 |
17,369 |
-88 |
|
9/12/13 |
30/12/13 |
21 |
|
- cash - |
|
30/12/13 |
6/01/14 |
7 |
 |
 |
 |
Randstad |
100 |
369 |
|
46.955 |
47.650 |
|
0.695 |
1 |
17,625 |
115 |
|
6/01/14 |
24/11/14 |
322 |
|
- cash - |
|
24/11/14 |
5/01/15 |
42 |
 |
 |
 |
BE Semiconductor |
100 |
2,124 |
|
8.295 |
8.960 |
|
0.665 |
8 |
19,037 |
95 |
|
5/01/15 |
26/01/15 |
21 |
|
- cash - |
|
26/01/15 |
2/02/15 |
7 |
 |
 |
 |
BE Semiconductor |
100 |
2,101 |
|
9.060 |
8.953 |
|
-0.108 |
-1 |
18,812 |
-46 |
|
2/02/15 |
9/02/15 |
7 |
|
- cash - |
|
9/02/15 |
15/06/15 |
126 |
 |
 |
 |
BE Semiconductor |
100 |
1,998 |
|
9.413 |
11.300 |
|
1.888 |
20 |
22,583 |
70 |
|
15/06/15 |
21/12/15 |
189 |
|
- cash - |
|
21/12/15 |
28/12/15 |
7 |
 |
 |
 |
NN |
100 |
710 |
|
31.775 |
32.000 |
|
0.225 |
1 |
22,743 |
44 |
|
28/12/15 |
6/06/16 |
161 |
|
- cash - |
|
6/06/16 |
13/06/16 |
7 |
 |
 |
 |
BE Semiconductor |
100 |
1,813 |
|
12.540 |
12.095 |
|
-0.445 |
-4 |
21,936 |
-85 |
|
13/06/16 |
20/02/17 |
252 |
|
- cash - |
|
20/02/17 |
17/04/17 |
56 |
 |
 |
 |
ArcelorMittal |
100 |
842 |
|
26.049 |
21.390 |
|
-4.659 |
-18 |
18,013 |
-72 |
|
17/04/17 |
15/05/17 |
28 |
|
- cash - |
|
15/05/17 |
29/05/17 |
14 |
 |
 |
 |
BE Semiconductor |
100 |
757 |
|
23.765 |
23.710 |
|
-0.055 |
0 |
17,971 |
-6 |
|
29/05/17 |
30/10/17 |
154 |
|
- cash - |
|
30/10/17 |
13/11/17 |
14 |
 |
 |
 |
BE Semiconductor |
100 |
544 |
|
33.005 |
34.405 |
|
1.400 |
4 |
18,733 |
195 |
|
13/11/17 |
20/11/17 |
7 |
|
- cash - |
|
20/11/17 |
27/11/17 |
7 |
 |
 |
 |
BE Semiconductor |
100 |
527 |
|
35.500 |
35.895 |
|
0.395 |
1 |
18,941 |
78 |
|
27/11/17 |
25/02/19 |
455 |
|
- cash - |
|
25/02/19 |
4/03/19 |
7 |
 |
 |
 |
IMCD |
100 |
273 |
|
69.200 |
69.400 |
|
0.200 |
0 |
18,996 |
16 |
|
4/03/19 |
1/04/19 |
28 |
|
- cash - |
|
1/04/19 |
8/04/19 |
7 |
 |
 |
 |
Wolters Kluwer |
100 |
313 |
|
60.580 |
60.920 |
|
0.340 |
1 |
19,102 |
34 |
|
|
8/04/19 |
13/05/19 |
35 |
 |
 |
 |
BE Semiconductor |
100 |
721 |
|
26.470 |
21.940 |
|
-4.530 |
-17 |
15,836 |
-86 |
|
|
13/05/19 |
20/05/19 |
7 |
 |
 |
 |
ASM International |
100 |
292 |
|
54.060 |
54.720 |
|
0.660 |
1 |
16,029 |
88 |
|
20/05/19 |
2/12/19 |
196 |
|
- cash - |
|
2/12/19 |
27/01/20 |
56 |
 |
 |
 |
ASM International |
100 |
160 |
|
100.100 |
117.600 |
|
17.500 |
17 |
18,829 |
186 |
|
27/01/20 |
17/02/20 |
21 |
|
- cash - |
|
17/02/20 |
24/02/20 |
7 |
 |
 |
 |
ASM International |
100 |
156 |
|
120.200 |
109.700 |
|
-10.500 |
-9 |
17,191 |
-99 |
|
24/02/20 |
6/07/20 |
133 |
|
- cash - |
|
6/07/20 |
21/09/20 |
77 |
 |
 |
 |
Adyen |
100 |
12 |
|
1,378.000 |
1,521.500 |
|
143.500 |
10 |
18,913 |
60 |
|
21/09/20 |
12/10/20 |
21 |
|
- cash - |
|
12/10/20 |
19/10/20 |
7 |
 |
 |
 |
Adyen |
100 |
10 |
|
1,734.000 |
1,629.500 |
|
-104.500 |
-6 |
17,868 |
-96 |
|
19/10/20 |
23/11/20 |
35 |
|
- cash - |
|
23/11/20 |
11/01/21 |
49 |
 |
 |
 |
Adyen |
100 |
11 |
|
1,599.000 |
1,744.500 |
|
145.500 |
9 |
19,468 |
91 |
|
|
11/01/21 |
8/03/21 |
56 |
 |
 |
 |
ArcelorMittal |
100 |
965 |
|
20.155 |
20.920 |
|
0.765 |
4 |
20,206 |
27 |
|
8/03/21 |
15/03/21 |
7 |
|
- cash - |
|
15/03/21 |
14/06/21 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
894 |
|
22.600 |
26.925 |
|
4.325 |
19 |
24,073 |
102 |
|
14/06/21 |
16/01/23 |
581 |
|
- cash - |
|
16/01/23 |
27/01/23 |
11 |
 |
 |
 |
Prosus |
100 |
321 |
|
74.850 |
79.140 |
|
4.290 |
6 |
25,450 |
536 |
|
accum | 9/01/06 |
27/01/23 | 1572 |
days out of 6234 invested (25%) |
155 |
25,450 |
24 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
ASM International | long | 29/06/09 | 13/07/09 | 14 | 10.78 | 10.15 | | -0.63 | -5.80 | | | |
| | 20/07/09 | 8/02/10 | 203 | 11.66 | 15.33 | | 3.68 | 31.53 | | | |
| | 29/03/10 | 5/04/10 | 7 | 20.00 | 20.73 | | 0.73 | 3.65 | | | |
| | 12/04/10 | 19/04/10 | 7 | 20.30 | 20.75 | | 0.45 | 2.19 | | | |
| | 26/04/10 | 3/05/10 | 7 | 21.42 | 19.56 | | -1.86 | -8.66 | | | |
| | 13/05/19 | 20/05/19 | 7 | 54.06 | 54.72 | | 0.66 | 1.22 | | | |
| | 2/12/19 | 27/01/20 | 56 | 100.10 | 117.60 | | 17.50 | 17.48 | | | |
| | 17/02/20 | 24/02/20 | 7 | 120.20 | 109.70 | | -10.50 | -8.74 | | | 30.10 |
Randstad | | 6/02/06 | 8/05/06 | 91 | 44.70 | 55.10 | | 10.40 | 23.27 | | | |
| | 21/10/13 | 4/11/13 | 14 | 42.13 | 45.43 | | 3.31 | 7.85 | | | |
| | 2/12/13 | 9/12/13 | 7 | 45.62 | 43.84 | | -1.79 | -3.91 | | | |
| | 30/12/13 | 6/01/14 | 7 | 46.96 | 47.65 | | 0.70 | 1.48 | | | 29.63 |
BE Semiconductor | | 20/09/10 | 27/09/10 | 7 | 2.05 | 2.10 | | 0.05 | 2.32 | | | |
| | 28/03/11 | 11/04/11 | 14 | 3.20 | 3.45 | | 0.25 | 7.70 | | | |
| | 24/11/14 | 5/01/15 | 42 | 8.30 | 8.96 | | 0.67 | 8.02 | | | |
| | 26/01/15 | 2/02/15 | 7 | 9.06 | 8.95 | | -0.11 | -1.19 | | | |
| | 9/02/15 | 15/06/15 | 126 | 9.41 | 11.30 | | 1.89 | 20.05 | | | |
| | 6/06/16 | 13/06/16 | 7 | 12.54 | 12.10 | | -0.44 | -3.55 | | | |
| | 15/05/17 | 29/05/17 | 14 | 23.77 | 23.71 | | -0.05 | -0.23 | | | |
| | 30/10/17 | 13/11/17 | 14 | 33.01 | 34.41 | | 1.40 | 4.24 | | | |
| | 20/11/17 | 27/11/17 | 7 | 35.50 | 35.90 | | 0.40 | 1.11 | | | |
| | 8/04/19 | 13/05/19 | 35 | 26.47 | 21.94 | | -4.53 | -17.11 | | | 18.71 |
UnibailRodaWestfield | | 2/10/06 | 12/02/07 | 133 | 147.45 | 193.70 | | 46.25 | 31.37 | | | |
| | 2/04/07 | 30/04/07 | 28 | 201.94 | 179.43 | | -22.51 | -11.15 | | | 16.72 |
Exor | | 1/11/10 | 15/11/10 | 14 | 18.50 | 20.71 | | 2.21 | 11.95 | | | |
| | 13/12/10 | 3/01/11 | 21 | 23.08 | 24.93 | | 1.85 | 8.02 | | | |
| | 31/01/11 | 7/03/11 | 35 | 22.52 | 21.68 | | -0.84 | -3.73 | | | 16.41 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Adyen | | 6/07/20 | 21/09/20 | 77 | 1,378.00 | 1,521.50 | | 143.50 | 10.41 | | | |
| | 12/10/20 | 19/10/20 | 7 | 1,734.00 | 1,629.50 | | -104.50 | -6.03 | | | |
| | 23/11/20 | 11/01/21 | 49 | 1,599.00 | 1,744.50 | | 145.50 | 9.10 | | | 13.20 |
Prosus | | 16/01/23 | 27/01/23 | 11 | 74.85 | 79.14 | | 4.29 | 5.73 | | | 5.73 |
NN | | 21/12/15 | 28/12/15 | 7 | 31.78 | 32.00 | | 0.23 | 0.71 | | | 0.71 |
Wolters Kluwer | | 1/04/19 | 8/04/19 | 7 | 60.58 | 60.92 | | 0.34 | 0.56 | | | 0.56 |
IMCD | | 25/02/19 | 4/03/19 | 7 | 69.20 | 69.40 | | 0.20 | 0.29 | | | 0.29 |
Aegon | | 24/12/12 | 31/12/12 | 7 | 4.81 | 4.80 | | -0.00 | -0.06 | | | |
| | 7/01/13 | 14/01/13 | 7 | 5.12 | 5.05 | | -0.06 | -1.19 | | | -1.25 |
Heineken | | 18/09/06 | 25/09/06 | 7 | 36.88 | 36.17 | | -0.71 | -1.93 | | | -1.93 |
ArcelorMittal | | 7/05/07 | 14/05/07 | 7 | 127.23 | 126.00 | | -1.23 | -0.97 | | | |
| | 2/07/07 | 30/07/07 | 28 | 142.05 | 135.27 | | -6.78 | -4.77 | | | |
| | 20/02/17 | 17/04/17 | 56 | 26.05 | 21.39 | | -4.66 | -17.89 | | | |
| | 11/01/21 | 8/03/21 | 56 | 20.16 | 20.92 | | 0.77 | 3.80 | | | |
| | 15/03/21 | 14/06/21 | 91 | 22.60 | 26.93 | | 4.33 | 19.14 | | | -4.24 |
Philips | | 14/06/10 | 28/06/10 | 14 | 25.79 | 25.74 | | -0.05 | -0.21 | | | |
| | 24/09/12 | 15/10/12 | 21 | 18.67 | 18.70 | | 0.03 | 0.16 | | | |
| | 22/10/12 | 29/10/12 | 7 | 20.11 | 19.20 | | -0.91 | -4.50 | | | -4.55 |
Unilever | | 2/01/12 | 23/01/12 | 21 | 27.11 | 25.29 | | -1.82 | -6.71 | | | -6.71 |
ASML | | 9/01/06 | 23/01/06 | 14 | 18.49 | 17.42 | | -1.07 | -5.79 | | | |
| | 23/01/12 | 9/04/12 | 77 | 33.63 | 36.47 | | 2.84 | 8.44 | | | |
| | 20/08/12 | 24/09/12 | 35 | 46.90 | 40.98 | | -5.93 | -12.63 | | | |
| | 21/01/13 | 18/02/13 | 28 | 51.73 | 54.04 | | 2.31 | 4.47 | | | -6.75 |
Annotations
5/06/18 | Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
18/05/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
24/07/16 | Ahold Delhaize | | | merger |
7/07/16 | AEX | | | ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express |
25/08/15 | AEX | | | complete analysis |
| AEX | | | NN Group and Vopak replace Fugro and SBM Offshore |
| NN | | | recording started |
1/07/15 | RELX | | | stock split 1,000:1,538 (1,538 for one thousand) |
|
|