RS Chart
Assessment - Amsterdam Exchange index - 23/01/23 - RS = 17
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note AEX 748.840  09:07 0.22 747.870 0.13 640.410 107.460 16.78   7.24 
real-time RS chart chart L add note Prosus 79.140  09:07 1.58 76.130 3.95 55.420 20.710 37.37   37.23 
real-time RS chart chart L add note ING Groep 13.132  09:07 0.63 12.608 4.16 9.181 3.427 37.33   25.73 
real-time RS chart chart L add note ASML 613.700  09:06 -0.87 615.000 -0.21 447.200 167.800 37.52   18.02 
real-time RS chart chart L add note BE Semiconductor 66.460  09:06 -0.18 65.740 1.10 44.500 21.240 47.73   16.88 
real-time RS chart chart L add note ASM International 317.050  09:06 0.56 311.050 1.93 246.400 64.650 26.24   15.91 
real-time RS chart chart L add note Randstad 58.500  09:06 -0.58 59.740 -2.08 46.360 13.380 28.86   15.32 
real-time RS chart chart L add note ArcelorMittal 29.560  09:07 1.13 28.520 3.65 20.950 7.570 36.13   13.13 
real-time RS chart chart L add note Universal Music 23.430  09:06 0.09 23.485 -0.23 18.658 4.827 25.87   12.22 
real-time RS chart chart L add note Aegon 5.082  09:05 0.24 5.016 1.32 4.293 0.723 16.84   9.39 
real-time RS chart chart add note Exor 72.920  09:05 0.69 72.220 0.97 62.100 10.120 16.30   8.04 
real-time RS chart chart L add note UnibailRodaWestfield 59.090  09:06 -0.17 58.370 1.23 43.800 14.570 33.26   5.16 
real-time RS chart chart add note Shell 27.050  09:07 1.35 27.005 0.17 24.630 2.375 9.64   5.13 
real-time RS chart chart L add note IMCD 146.050  09:05 -0.10 145.900 0.10 120.600 25.300 20.98   4.94 
real-time RS chart chart add note Unilever 45.950  09:06 -0.15 46.740 -1.69 45.530 1.210 2.66   4.41 
real-time RS chart chart add note Wolters Kluwer 98.700  09:06 0.12 99.700 -1.00 98.080 1.620 1.65   2.80 
real-time RS chart chart L add note Ahold Delhaize 26.870  09:06 0.37 27.905 -3.71 26.635 1.270 4.77   1.95 
real-time RS chart chart L add note RELX 26.980  09:06 -0.37 27.090 -0.41 24.520 2.570 10.48   1.18 
real-time RS chart chart L add note Heineken 91.160  09:06 -0.11 90.900 0.29 89.320 1.580 1.77   0.74 
real-time RS chart chart L add note Signify 34.380  09:07 4.21 33.630 2.23 27.620 6.010 21.76   -0.63 
real-time RS chart chart L add note KPN 3.043  09:05 0.13 3.055 -0.39 2.850 0.205 7.19   -1.12 
real-time RS chart chart L add note Akzo Nobel 68.120  09:06 -0.35 68.020 0.15 56.860 11.160 19.63   -3.30 
real-time RS chart chart L add note Adyen 1,350.000  09:06 0.18 1,368.400 -1.34 1,262.800 105.600 8.36   -9.05 
real-time RS chart chart add note NN 39.590  09:06 0.05 39.090 1.28 39.810 -0.720 -1.81   -9.96 
real-time RS chart chart L add note DSM 117.700  09:06 -0.76 120.350 -2.20 113.250 7.100 6.27   -12.44 
  instrument freshest Δday 23/01/23 Δwk 26/09/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Philips 15.494  09:07 0.16 15.842 -2.20 16.176 -0.334 -2.06   -17.14 
 AEX - 25 out of 25 instruments rated - 23/01/23 / 26/09/22 - 23 did rise, Market-Ratio(17) = 92.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 80/80
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Amsterdam Exchange index * L17 - 80 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  23/01/06 14  RT RS QC  ASML 100  540   18.490  17.420    -1.070 -6  9,422 -79  
23/01/06 6/02/06 14    - cash -
  6/02/06   8/05/06 91  RT RS QC  Randstad 100  210   44.700  55.100    10.400 23  11,606 131  
8/05/06 18/09/06 133    - cash -
  18/09/06  25/09/06 7  RT RS QC  Heineken 100  314   36.880  36.170    -0.710 -2  11,383 -64  
25/09/06 2/10/06 7    - cash -
  2/10/06  12/02/07 133  RT RS QC  UnibailRodaWestfield 100  77   147.449  193.703    46.254 31  14,945 111  
12/02/07 2/04/07 49    - cash -
  2/04/07  30/04/07 28  RT RS QC  UnibailRodaWestfield 100  74   201.944  179.432    -22.512 -11  13,279 -79  
30/04/07 7/05/07 7    - cash -
  7/05/07  14/05/07 7  RT RS QC  ArcelorMittal 100  104   127.230  126.000    -1.230 -1  13,151 -40  
14/05/07 2/07/07 49    - cash -
  2/07/07  30/07/07 28  RT RS QC  ArcelorMittal 100  92   142.050  135.270    -6.780 -5  12,527 -47  
30/07/07 29/06/09 700    - cash -
  29/06/09  13/07/09 14  RT RS QC  ASM International 100  1,162   10.775  10.150    -0.625 -6  11,801 -79  
13/07/09 20/07/09 7    - cash -
  20/07/09   8/02/10 203  RT RS QC  ASM International 100  1,012   11.655  15.330    3.675 32  15,520 64  
8/02/10 29/03/10 49    - cash -
  29/03/10   5/04/10 7  RT RS QC  ASM International 100  776   20.000  20.730    0.730 4  16,087 548  
5/04/10 12/04/10 7    - cash -
  12/04/10  19/04/10 7  RT RS QC  ASM International 100  792   20.300  20.745    0.445 2  16,439 210  
19/04/10 26/04/10 7    - cash -
  26/04/10   3/05/10 7  RT RS QC  ASM International 100  767   21.415  19.560    -1.855 -9  15,016 -99  
3/05/10 14/06/10 42    - cash -
  14/06/10  28/06/10 14  RT RS QC  Philips 100  582   25.790  25.735    -0.055 0  14,984 -5  
28/06/10 20/09/10 84    - cash -
  20/09/10  27/09/10 7  RT RS QC  BE Semiconductor 100  7,309   2.050  2.098    0.048 2  15,331 230  
27/09/10 1/11/10 35    - cash -
  1/11/10  15/11/10 14  RT RS QC  Exor 100  828   18.500  20.710    2.210 12  17,161 1,795  
15/11/10 13/12/10 28    - cash -
  13/12/10   3/01/11 21  RT RS QC  Exor 100  743   23.080  24.930    1.850 8  18,536 282  
3/01/11 31/01/11 28    - cash -
  31/01/11   7/03/11 35  RT RS QC  Exor 100  823   22.520  21.680    -0.840 -4  17,845 -33  
7/03/11 28/03/11 21    - cash -
  28/03/11  11/04/11 14  RT RS QC  BE Semiconductor 100  5,576   3.200  3.447    0.247 8  19,219 592  
11/04/11 2/01/12 266    - cash -
  2/01/12  23/01/12 21  RT RS QC  Unilever 100  709   27.105  25.285    -1.820 -7  17,929 -70  
  23/01/12   9/04/12 77  RT RS QC  ASML 100  533   33.630  36.470    2.840 8  19,442 47  
9/04/12 20/08/12 133    - cash -
  20/08/12  24/09/12 35  RT RS QC  ASML 100  414   46.900  40.975    -5.925 -13  16,989 -76  
  24/09/12  15/10/12 21  RT RS QC  Philips 100  909   18.670  18.700    0.030 0  17,017 3  
15/10/12 22/10/12 7    - cash -
  22/10/12  29/10/12 7  RT RS QC  Philips 100  846   20.105  19.200    -0.905 -5  16,251 -91  
29/10/12 24/12/12 56    - cash -
  24/12/12  31/12/12 7  RT RS QC  Aegon 100  3,381   4.806  4.803    -0.003 0  16,241 -3  
31/12/12 7/01/13 7    - cash -
  7/01/13  14/01/13 7  RT RS QC  Aegon 100  3,175   5.115  5.054    -0.061 -1  16,047 -47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
14/01/13 21/01/13 7    - cash -
  21/01/13  18/02/13 28  RT RS QC  ASML 100  310   51.730  54.040    2.310 4  16,763 77  
18/02/13 21/10/13 245    - cash -
  21/10/13   4/11/13 14  RT RS QC  Randstad 100  397   42.125  45.430    3.305 8  18,075 617  
4/11/13 2/12/13 28    - cash -
  2/12/13   9/12/13 7  RT RS QC  Randstad 100  396   45.620  43.835    -1.785 -4  17,369 -88  
9/12/13 30/12/13 21    - cash -
  30/12/13   6/01/14 7  RT RS QC  Randstad 100  369   46.955  47.650    0.695 1  17,625 115  
6/01/14 24/11/14 322    - cash -
  24/11/14   5/01/15 42  RT RS QC  BE Semiconductor 100  2,124   8.295  8.960    0.665 8  19,037 95  
5/01/15 26/01/15 21    - cash -
  26/01/15   2/02/15 7  RT RS QC  BE Semiconductor 100  2,101   9.060  8.953    -0.108 -1  18,812 -46  
2/02/15 9/02/15 7    - cash -
  9/02/15  15/06/15 126  RT RS QC  BE Semiconductor 100  1,998   9.413  11.300    1.888 20  22,583 70  
15/06/15 21/12/15 189    - cash -
  21/12/15  28/12/15 7  RT RS QC  NN 100  710   31.775  32.000    0.225 1  22,743 44  
28/12/15 6/06/16 161    - cash -
  6/06/16  13/06/16 7  RT RS QC  BE Semiconductor 100  1,813   12.540  12.095    -0.445 -4  21,936 -85  
13/06/16 20/02/17 252    - cash -
  20/02/17  17/04/17 56  RT RS QC  ArcelorMittal 100  842   26.049  21.390    -4.659 -18  18,013 -72  
17/04/17 15/05/17 28    - cash -
  15/05/17  29/05/17 14  RT RS QC  BE Semiconductor 100  757   23.765  23.710    -0.055 0  17,971 -6  
29/05/17 30/10/17 154    - cash -
  30/10/17  13/11/17 14  RT RS QC  BE Semiconductor 100  544   33.005  34.405    1.400 4  18,733 195  
13/11/17 20/11/17 7    - cash -
  20/11/17  27/11/17 7  RT RS QC  BE Semiconductor 100  527   35.500  35.895    0.395 1  18,941 78  
27/11/17 25/02/19 455    - cash -
  25/02/19   4/03/19 7  RT RS QC  IMCD 100  273   69.200  69.400    0.200 0  18,996 16  
4/03/19 1/04/19 28    - cash -
  1/04/19   8/04/19 7  RT RS QC  Wolters Kluwer 100  313   60.580  60.920    0.340 1  19,102 34  
  8/04/19  13/05/19 35  RT RS QC  BE Semiconductor 100  721   26.470  21.940    -4.530 -17  15,836 -86  
  13/05/19  20/05/19 7  RT RS QC  ASM International 100  292   54.060  54.720    0.660 1  16,029 88  
20/05/19 2/12/19 196    - cash -
  2/12/19  27/01/20 56  RT RS QC  ASM International 100  160   100.100  117.600    17.500 17  18,829 186  
27/01/20 17/02/20 21    - cash -
  17/02/20  24/02/20 7  RT RS QC  ASM International 100  156   120.200  109.700    -10.500 -9  17,191 -99  
24/02/20 6/07/20 133    - cash -
  6/07/20  21/09/20 77  RT RS QC  Adyen 100  12   1,378.000  1,521.500    143.500 10  18,913 60  
21/09/20 12/10/20 21    - cash -
  12/10/20  19/10/20 7  RT RS QC  Adyen 100  10   1,734.000  1,629.500    -104.500 -6  17,868 -96  
19/10/20 23/11/20 35    - cash -
  23/11/20  11/01/21 49  RT RS QC  Adyen 100  11   1,599.000  1,744.500    145.500 9  19,468 91  
  11/01/21   8/03/21 56  RT RS QC  ArcelorMittal 100  965   20.155  20.920    0.765 4  20,206 27  
8/03/21 15/03/21 7    - cash -
  15/03/21  14/06/21 91  RT RS QC  ArcelorMittal 100  894   22.600  26.925    4.325 19  24,073 102  
14/06/21 16/01/23 581    - cash -
  16/01/23  27/01/23 11  RT RS QC  Prosus 100  321   74.850  79.140    4.290 6  25,450 536  
accum 9/01/06 27/01/231572 days out of 6234 invested (25%) 155 25,450 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ASM Internationallong 29/06/09 13/07/091410.7810.15-0.63 -5.80 
  20/07/09  8/02/1020311.6615.333.68 31.53 
  29/03/10  5/04/10720.0020.730.73 3.65 
  12/04/10 19/04/10720.3020.750.45 2.19 
  26/04/10  3/05/10721.4219.56-1.86 -8.66 
  13/05/19 20/05/19754.0654.720.66 1.22 
   2/12/19 27/01/2056100.10117.6017.50 17.48 
  17/02/20 24/02/207120.20109.70-10.50 -8.7430.10 
 Randstad  6/02/06  8/05/069144.7055.1010.40 23.27 
  21/10/13  4/11/131442.1345.433.31 7.85 
   2/12/13  9/12/13745.6243.84-1.79 -3.91 
  30/12/13  6/01/14746.9647.650.70 1.4829.63 
 BE Semiconductor 20/09/10 27/09/1072.052.100.05 2.32 
  28/03/11 11/04/11143.203.450.25 7.70 
  24/11/14  5/01/15428.308.960.67 8.02 
  26/01/15  2/02/1579.068.95-0.11 -1.19 
   9/02/15 15/06/151269.4111.301.89 20.05 
   6/06/16 13/06/16712.5412.10-0.44 -3.55 
  15/05/17 29/05/171423.7723.71-0.05 -0.23 
  30/10/17 13/11/171433.0134.411.40 4.24 
  20/11/17 27/11/17735.5035.900.40 1.11 
   8/04/19 13/05/193526.4721.94-4.53 -17.1118.71 
 UnibailRodaWestfield  2/10/06 12/02/07133147.45193.7046.25 31.37 
   2/04/07 30/04/0728201.94179.43-22.51 -11.1516.72 
 Exor  1/11/10 15/11/101418.5020.712.21 11.95 
  13/12/10  3/01/112123.0824.931.85 8.02 
  31/01/11  7/03/113522.5221.68-0.84 -3.7316.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Adyen  6/07/20 21/09/20771,378.001,521.50143.50 10.41 
  12/10/20 19/10/2071,734.001,629.50-104.50 -6.03 
  23/11/20 11/01/21491,599.001,744.50145.50 9.1013.20 
 Prosus 16/01/23 27/01/231174.8579.144.29 5.735.73 
 NN 21/12/15 28/12/15731.7832.000.23 0.710.71 
 Wolters Kluwer  1/04/19  8/04/19760.5860.920.34 0.560.56 
 IMCD 25/02/19  4/03/19769.2069.400.20 0.290.29 
 Aegon 24/12/12 31/12/1274.814.80-0.00 -0.06 
   7/01/13 14/01/1375.125.05-0.06 -1.19-1.25 
 Heineken 18/09/06 25/09/06736.8836.17-0.71 -1.93-1.93 
 ArcelorMittal  7/05/07 14/05/077127.23126.00-1.23 -0.97 
   2/07/07 30/07/0728142.05135.27-6.78 -4.77 
  20/02/17 17/04/175626.0521.39-4.66 -17.89 
  11/01/21  8/03/215620.1620.920.77 3.80 
  15/03/21 14/06/219122.6026.934.33 19.14-4.24 
 Philips 14/06/10 28/06/101425.7925.74-0.05 -0.21 
  24/09/12 15/10/122118.6718.700.03 0.16 
  22/10/12 29/10/12720.1119.20-0.91 -4.50-4.55 
 Unilever  2/01/12 23/01/122127.1125.29-1.82 -6.71-6.71 
 ASML  9/01/06 23/01/061418.4917.42-1.07 -5.79 
  23/01/12  9/04/127733.6336.472.84 8.44 
  20/08/12 24/09/123546.9040.98-5.93 -12.63 
  21/01/13 18/02/132851.7354.042.31 4.47-6.75 


Annotations
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)