| |
| |
Assessment - Amsterdam Exchange index - 2/22/21 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
10/26/20 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
AEX |
651.260 |
Fri |
-1.99 |
671.750 |
-3.05 |
545.950 |
125.800 |
23.04 |
|
20.38 |
| |  |
 |
 |
 |
L |
 |
ASM International |
223.600 |
Fri |
-1.76 |
230.800 |
-3.12 |
123.050 |
107.750 |
87.57 |
|
82.51 |
| |  |
 |
 |
 |
L |
 |
ArcelorMittal |
19.358 |
Fri |
-4.14 |
19.702 |
-1.75 |
12.450 |
7.252 |
58.25 |
|
75.10 |
| |  |
 |
 |
 |
L |
 |
Adyen |
1,916.000 |
Fri |
-0.96 |
2,152.000 |
-10.97 |
1,540.500 |
611.500 |
39.69 |
|
72.44 |
| |  |
 |
 |
 |
L |
 |
Aegon |
3.956 |
Fri |
-1.44 |
4.052 |
-2.37 |
2.490 |
1.562 |
62.73 |
|
55.03 |
| |  |
 |
 |
 |
L |
 |
ASML |
465.350 |
Fri |
-2.02 |
483.700 |
-3.79 |
309.300 |
174.400 |
56.39 |
|
53.22 |
| |  |
 |
 |
 |
L |
 |
ING Groep |
9.039 |
Fri |
-2.05 |
8.962 |
0.86 |
6.450 |
2.512 |
38.95 |
|
38.96 |
| |  |
 |
 |
 |
L |
 |
Prosus |
98.060 |
Fri |
-1.27 |
103.700 |
-5.44 |
81.000 |
22.700 |
28.02 |
|
31.64 |
| |  |
 |
 |
 |
L |
 |
Randstad |
55.340 |
Fri |
-2.33 |
55.380 |
-0.07 |
47.050 |
8.330 |
17.70 |
|
29.08 |
| |  |
 |
 |
 |
L |
 |
KPN |
2.708 |
Fri |
-1.63 |
2.915 |
-7.10 |
2.395 |
0.520 |
21.71 |
|
26.93 |
| |  |
 |
 |
 |
L |
 |
NN |
38.200 |
Fri |
-1.72 |
37.640 |
1.49 |
31.760 |
5.880 |
18.51 |
|
24.20 |
| |  |
 |
 |
 |
L |
 |
ASR |
34.600 |
Fri |
-2.78 |
34.340 |
0.76 |
27.550 |
6.790 |
24.65 |
|
23.42 |
| |  |
 |
 |
 |
|
 |
IMCD |
101.950 |
Fri |
-1.35 |
104.550 |
-2.49 |
102.350 |
2.200 |
2.15 |
|
19.11 |
| |  |
 |
 |
 |
L |
 |
ABN AMRO |
9.520 |
Fri |
-1.59 |
9.416 |
1.10 |
7.522 |
1.894 |
25.18 |
|
19.10 |
| |  |
 |
 |
 |
L |
 |
Royal Dutch Shell A |
16.904 |
Fri |
-3.32 |
16.714 |
1.14 |
10.536 |
6.178 |
58.64 |
|
18.74 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
60.820 |
Fri |
-0.52 |
56.900 |
6.89 |
37.630 |
19.270 |
51.21 |
|
13.51 |
| |  |
 |
 |
 |
L |
 |
Philips |
44.955 |
Fri |
-1.43 |
46.580 |
-3.49 |
41.250 |
5.330 |
12.92 |
|
12.99 |
| |  |
 |
 |
 |
|
 |
DSM |
136.550 |
Fri |
-1.55 |
141.100 |
-3.22 |
138.950 |
2.150 |
1.55 |
|
12.07 |
| |  |
 |
 |
 |
|
 |
Akzo Nobel |
85.560 |
Fri |
-1.04 |
85.600 |
-0.05 |
84.240 |
1.360 |
1.61 |
|
8.89 |
| |  |
 |
 |
 |
|
 |
Heineken |
81.700 |
Fri |
-2.99 |
85.660 |
-4.62 |
80.900 |
4.760 |
5.88 |
|
4.43 |
| |  |
 |
 |
 |
L |
 |
RELX |
19.500 |
Fri |
-2.08 |
20.130 |
-3.13 |
17.700 |
2.430 |
13.73 |
|
1.60 |
| |  |
 |
 |
 |
|
 |
Wolters Kluwer |
65.680 |
Fri |
0.24 |
68.520 |
-4.14 |
70.440 |
-1.920 |
-2.73 |
|
0.09 |
| |  |
 |
 |
 |
|
 |
Ahold Delhaize |
21.840 |
Fri |
-1.97 |
22.200 |
-1.62 |
24.270 |
-2.070 |
-8.53 |
|
-5.84 |
| |  |
 |
 |
 |
|
 |
Just Eat Takeaway |
79.880 |
Fri |
-1.99 |
83.100 |
-3.87 |
98.860 |
-15.760 |
-15.94 |
|
-7.11 |
| |  |
 |
 |
 |
S |
 |
Unilever |
43.055 |
Fri |
-2.42 |
44.300 |
-2.81 |
50.600 |
-6.300 |
-12.45 |
|
-7.87 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
10/26/20 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Galapagos |
68.260 |
Fri |
-3.31 |
70.520 |
-3.20 |
108.000 |
-37.480 |
-34.70 |
|
-44.22 |
AEX - 25 out of 25 instruments rated - 2/22/21 / 10/26/20 - 20 did rise, Market-Ratio(17) = 80.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Amsterdam Exchange index * L17 - 80 ex 3 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
1/23/06 |
14 |
 |
 |
 |
ASML |
100 |
540 |
|
18.490 |
17.420 |
|
-1.070 |
-6 |
9,422 |
-79 |
|
1/23/06 |
2/06/06 |
14 |
|
- cash - |
|
2/06/06 |
5/08/06 |
91 |
 |
 |
 |
Randstad |
100 |
210 |
|
44.700 |
55.100 |
|
10.400 |
23 |
11,606 |
131 |
|
5/08/06 |
9/18/06 |
133 |
|
- cash - |
|
9/18/06 |
9/25/06 |
7 |
 |
 |
 |
Heineken |
100 |
314 |
|
36.880 |
36.170 |
|
-0.710 |
-2 |
11,383 |
-64 |
|
9/25/06 |
10/02/06 |
7 |
|
- cash - |
|
10/02/06 |
2/12/07 |
133 |
 |
 |
 |
UnibailRodaWestfield |
100 |
77 |
|
147.449 |
193.703 |
|
46.254 |
31 |
14,945 |
111 |
|
2/12/07 |
4/02/07 |
49 |
|
- cash - |
|
4/02/07 |
4/16/07 |
14 |
 |
 |
 |
UnibailRodaWestfield |
100 |
74 |
|
201.944 |
184.724 |
|
-17.220 |
-9 |
13,671 |
-90 |
|
4/16/07 |
5/07/07 |
21 |
|
- cash - |
|
5/07/07 |
5/14/07 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
107 |
|
127.230 |
126.000 |
|
-1.230 |
-1 |
13,539 |
-40 |
|
5/14/07 |
7/02/07 |
49 |
|
- cash - |
|
7/02/07 |
7/30/07 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
95 |
|
142.050 |
135.270 |
|
-6.780 |
-5 |
12,895 |
-47 |
|
7/30/07 |
6/29/09 |
700 |
|
- cash - |
|
6/29/09 |
7/13/09 |
14 |
 |
 |
 |
Galapagos |
100 |
1,816 |
|
7.100 |
7.340 |
|
0.240 |
3 |
13,331 |
138 |
|
7/13/09 |
7/20/09 |
7 |
|
- cash - |
|
7/20/09 |
8/31/09 |
42 |
 |
 |
 |
Galapagos |
100 |
1,754 |
|
7.600 |
7.700 |
|
0.100 |
1 |
13,506 |
12 |
|
|
8/31/09 |
2/08/10 |
161 |
 |
 |
 |
Randstad |
100 |
468 |
|
28.825 |
33.380 |
|
4.555 |
16 |
15,638 |
39 |
|
2/08/10 |
3/29/10 |
49 |
|
- cash - |
|
3/29/10 |
4/05/10 |
7 |
 |
 |
 |
ASM International |
100 |
781 |
|
20.000 |
20.730 |
|
0.730 |
4 |
16,208 |
548 |
|
4/05/10 |
4/12/10 |
7 |
|
- cash - |
|
4/12/10 |
4/19/10 |
7 |
 |
 |
 |
ASM International |
100 |
798 |
|
20.300 |
20.745 |
|
0.445 |
2 |
16,563 |
210 |
|
4/19/10 |
4/26/10 |
7 |
|
- cash - |
|
4/26/10 |
5/03/10 |
7 |
 |
 |
 |
ASM International |
100 |
773 |
|
21.415 |
19.560 |
|
-1.855 |
-9 |
15,129 |
-99 |
|
5/03/10 |
6/14/10 |
42 |
|
- cash - |
|
6/14/10 |
6/21/10 |
7 |
 |
 |
 |
Philips |
100 |
586 |
|
25.790 |
26.715 |
|
0.925 |
4 |
15,671 |
528 |
|
6/21/10 |
9/20/10 |
91 |
|
- cash - |
|
9/20/10 |
9/27/10 |
7 |
 |
 |
 |
Galapagos |
100 |
1,392 |
|
11.250 |
11.650 |
|
0.400 |
4 |
16,228 |
518 |
|
9/27/10 |
11/01/10 |
35 |
|
- cash - |
|
11/01/10 |
11/15/10 |
14 |
 |
 |
 |
Galapagos |
100 |
1,360 |
|
11.930 |
11.810 |
|
-0.120 |
-1 |
16,065 |
-23 |
|
11/15/10 |
12/13/10 |
28 |
|
- cash - |
|
12/13/10 |
1/03/11 |
21 |
 |
 |
 |
ASM International |
100 |
697 |
|
23.020 |
27.050 |
|
4.030 |
18 |
18,874 |
1,551 |
|
1/03/11 |
1/31/11 |
28 |
|
- cash - |
|
1/31/11 |
2/07/11 |
7 |
 |
 |
 |
ASM International |
100 |
712 |
|
26.475 |
28.840 |
|
2.365 |
9 |
20,558 |
8,561 |
|
2/07/11 |
2/14/11 |
7 |
|
- cash - |
|
2/14/11 |
2/28/11 |
14 |
 |
 |
 |
ASM International |
100 |
688 |
|
29.860 |
29.415 |
|
-0.445 |
-1 |
20,251 |
-32 |
|
2/28/11 |
3/28/11 |
28 |
|
- cash - |
|
3/28/11 |
4/11/11 |
14 |
 |
 |
 |
ASM International |
100 |
733 |
|
27.605 |
27.665 |
|
0.060 |
0 |
20,295 |
6 |
|
4/11/11 |
12/26/11 |
259 |
|
- cash - |
|
12/26/11 |
4/09/12 |
105 |
 |
 |
 |
Galapagos |
100 |
1,987 |
|
10.210 |
11.250 |
|
1.040 |
10 |
22,362 |
40 |
|
4/09/12 |
8/20/12 |
133 |
|
- cash - |
|
8/20/12 |
10/29/12 |
70 |
 |
 |
 |
Galapagos |
100 |
1,542 |
|
14.500 |
16.400 |
|
1.900 |
13 |
25,292 |
90 |
|
10/29/12 |
12/24/12 |
56 |
|
- cash - |
|
12/24/12 |
1/21/13 |
28 |
 |
 |
 |
Aegon |
100 |
5,262 |
|
4.806 |
5.002 |
|
0.196 |
4 |
26,323 |
68 |
|
|
1/21/13 |
2/18/13 |
28 |
 |
 |
 |
Galapagos |
100 |
1,400 |
|
18.800 |
19.310 |
|
0.510 |
3 |
27,037 |
42 |
|
2/18/13 |
10/21/13 |
245 |
|
- cash - |
|
10/21/13 |
11/04/13 |
14 |
 |
 |
 |
Randstad |
100 |
641 |
|
42.125 |
45.430 |
|
3.305 |
8 |
29,156 |
617 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
11/04/13 |
12/02/13 |
28 |
|
- cash - |
|
12/02/13 |
12/09/13 |
7 |
 |
 |
 |
Randstad |
100 |
639 |
|
45.620 |
43.835 |
|
-1.785 |
-4 |
28,015 |
-88 |
|
12/09/13 |
12/30/13 |
21 |
|
- cash - |
|
12/30/13 |
1/13/14 |
14 |
 |
 |
 |
Randstad |
100 |
596 |
|
46.955 |
48.550 |
|
1.595 |
3 |
28,966 |
139 |
|
1/13/14 |
12/01/14 |
322 |
|
- cash - |
|
12/01/14 |
1/05/15 |
35 |
 |
 |
 |
ASML |
100 |
341 |
|
84.790 |
87.490 |
|
2.700 |
3 |
29,886 |
39 |
|
1/05/15 |
1/26/15 |
21 |
|
- cash - |
|
1/26/15 |
2/02/15 |
7 |
 |
 |
 |
ASML |
100 |
315 |
|
94.780 |
90.850 |
|
-3.930 |
-4 |
28,648 |
-89 |
|
2/02/15 |
2/09/15 |
7 |
|
- cash - |
|
2/09/15 |
6/15/15 |
126 |
 |
 |
 |
Galapagos |
100 |
1,484 |
|
19.300 |
45.200 |
|
25.900 |
134 |
67,084 |
1,077 |
|
6/15/15 |
12/21/15 |
189 |
|
- cash - |
|
12/21/15 |
12/28/15 |
7 |
 |
 |
 |
Galapagos |
100 |
1,256 |
|
53.400 |
56.060 |
|
2.660 |
5 |
70,425 |
1,161 |
|
12/28/15 |
1/25/16 |
28 |
|
- cash - |
|
1/25/16 |
2/01/16 |
7 |
 |
 |
 |
Galapagos |
100 |
1,449 |
|
48.590 |
46.495 |
|
-2.095 |
-4 |
67,389 |
-90 |
|
2/01/16 |
6/06/16 |
126 |
|
- cash - |
|
6/06/16 |
6/13/16 |
7 |
 |
 |
 |
DSM |
100 |
1,189 |
|
56.650 |
54.260 |
|
-2.390 |
-4 |
64,547 |
-89 |
|
6/13/16 |
2/20/17 |
252 |
|
- cash - |
|
2/20/17 |
4/17/17 |
56 |
 |
 |
 |
ArcelorMittal |
100 |
2,477 |
|
26.049 |
21.390 |
|
-4.659 |
-18 |
53,007 |
-72 |
|
4/17/17 |
5/22/17 |
35 |
|
- cash - |
|
5/22/17 |
5/29/17 |
7 |
 |
 |
 |
ASM International |
100 |
963 |
|
55.040 |
54.970 |
|
-0.070 |
0 |
52,940 |
-6 |
|
5/29/17 |
10/30/17 |
154 |
|
- cash - |
|
10/30/17 |
11/13/17 |
14 |
 |
 |
 |
Just Eat Takeaway |
100 |
1,293 |
|
40.930 |
41.295 |
|
0.365 |
1 |
53,412 |
26 |
|
11/13/17 |
11/20/17 |
7 |
|
- cash - |
|
11/20/17 |
11/27/17 |
7 |
 |
 |
 |
Just Eat Takeaway |
100 |
1,264 |
|
42.240 |
45.220 |
|
2.980 |
7 |
57,178 |
3,398 |
|
11/27/17 |
12/11/17 |
14 |
|
- cash - |
|
12/11/17 |
12/25/17 |
14 |
 |
 |
 |
Just Eat Takeaway |
100 |
1,166 |
|
49.000 |
48.465 |
|
-0.535 |
-1 |
56,555 |
-25 |
|
12/25/17 |
7/30/18 |
217 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
 |
 |
 |
Just Eat Takeaway |
100 |
986 |
|
57.300 |
62.600 |
|
5.300 |
9 |
61,780 |
9,977 |
|
8/06/18 |
4/08/19 |
245 |
|
- cash - |
|
4/08/19 |
5/13/19 |
35 |
 |
 |
 |
Just Eat Takeaway |
100 |
846 |
|
73.000 |
74.500 |
|
1.500 |
2 |
63,049 |
24 |
|
5/13/19 |
12/02/19 |
203 |
|
- cash - |
|
12/02/19 |
12/30/19 |
28 |
 |
 |
 |
ASM International |
100 |
629 |
|
100.100 |
100.900 |
|
0.800 |
1 |
63,553 |
11 |
|
12/30/19 |
1/06/20 |
7 |
|
- cash - |
|
1/06/20 |
1/13/20 |
7 |
 |
 |
 |
ASM International |
100 |
634 |
|
100.150 |
109.000 |
|
8.850 |
9 |
69,163 |
8,171 |
|
1/13/20 |
1/20/20 |
7 |
|
- cash - |
|
1/20/20 |
1/27/20 |
7 |
 |
 |
 |
ASM International |
100 |
573 |
|
120.650 |
117.600 |
|
-3.050 |
-3 |
67,416 |
-74 |
|
1/27/20 |
2/17/20 |
21 |
|
- cash - |
|
2/17/20 |
2/24/20 |
7 |
 |
 |
 |
Galapagos |
100 |
278 |
|
242.100 |
227.600 |
|
-14.500 |
-6 |
63,385 |
-96 |
|
2/24/20 |
7/06/20 |
133 |
|
- cash - |
|
7/06/20 |
8/10/20 |
35 |
 |
 |
 |
Adyen |
100 |
45 |
|
1,378.000 |
1,427.000 |
|
49.000 |
4 |
65,590 |
44 |
|
8/10/20 |
8/17/20 |
7 |
|
- cash - |
|
8/17/20 |
9/14/20 |
28 |
 |
 |
 |
Adyen |
100 |
45 |
|
1,448.000 |
1,380.000 |
|
-68.000 |
-5 |
62,530 |
-47 |
|
9/14/20 |
10/12/20 |
28 |
|
- cash - |
|
10/12/20 |
10/19/20 |
7 |
 |
 |
 |
Adyen |
100 |
36 |
|
1,734.000 |
1,629.500 |
|
-104.500 |
-6 |
58,768 |
-96 |
|
10/19/20 |
11/23/20 |
35 |
|
- cash - |
|
11/23/20 |
12/07/20 |
14 |
 |
 |
 |
Adyen |
100 |
36 |
|
1,599.000 |
1,682.000 |
|
83.000 |
5 |
61,756 |
274 |
|
12/07/20 |
12/28/20 |
21 |
|
- cash - |
|
12/28/20 |
1/25/21 |
28 |
 |
 |
 |
Adyen |
100 |
31 |
|
1,931.000 |
1,875.000 |
|
-56.000 |
-3 |
60,020 |
-32 |
|
1/25/21 |
2/22/21 |
28 |
|
- cash - |
|
2/22/21 |
2/26/21 |
4 |
 |
 |
 |
ASM International |
100 |
260 |
|
230.800 |
223.600 |
|
-7.200 |
-3 |
58,148 |
-94 |
|
accum | 1/09/06 |
2/26/21 | 1378 |
days out of 5536 invested (25%) |
481 |
58,148 |
59 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Galapagos | long | 6/29/09 | 7/13/09 | 14 | 7.10 | 7.34 | | 0.24 | 3.38 | | | |
| | 7/20/09 | 8/31/09 | 42 | 7.60 | 7.70 | | 0.10 | 1.32 | | | |
| | 9/20/10 | 9/27/10 | 7 | 11.25 | 11.65 | | 0.40 | 3.56 | | | |
| | 11/01/10 | 11/15/10 | 14 | 11.93 | 11.81 | | -0.12 | -1.01 | | | |
| | 12/26/11 | 4/09/12 | 105 | 10.21 | 11.25 | | 1.04 | 10.19 | | | |
| | 8/20/12 | 10/29/12 | 70 | 14.50 | 16.40 | | 1.90 | 13.10 | | | |
| | 1/21/13 | 2/18/13 | 28 | 18.80 | 19.31 | | 0.51 | 2.71 | | | |
| | 2/09/15 | 6/15/15 | 126 | 19.30 | 45.20 | | 25.90 | 134.20 | | | |
| | 12/21/15 | 12/28/15 | 7 | 53.40 | 56.06 | | 2.66 | 4.98 | | | |
| | 1/25/16 | 2/01/16 | 7 | 48.59 | 46.50 | | -2.10 | -4.31 | | | |
| | 2/17/20 | 2/24/20 | 7 | 242.10 | 227.60 | | -14.50 | -5.99 | | | 203.99 |
Randstad | | 2/06/06 | 5/08/06 | 91 | 44.70 | 55.10 | | 10.40 | 23.27 | | | |
| | 8/31/09 | 2/08/10 | 161 | 28.83 | 33.38 | | 4.56 | 15.80 | | | |
| | 10/21/13 | 11/04/13 | 14 | 42.13 | 45.43 | | 3.31 | 7.85 | | | |
| | 12/02/13 | 12/09/13 | 7 | 45.62 | 43.84 | | -1.79 | -3.91 | | | |
| | 12/30/13 | 1/13/14 | 14 | 46.96 | 48.55 | | 1.60 | 3.40 | | | 52.95 |
ASM International | | 3/29/10 | 4/05/10 | 7 | 20.00 | 20.73 | | 0.73 | 3.65 | | | |
| | 4/12/10 | 4/19/10 | 7 | 20.30 | 20.75 | | 0.45 | 2.19 | | | |
| | 4/26/10 | 5/03/10 | 7 | 21.42 | 19.56 | | -1.86 | -8.66 | | | |
| | 12/13/10 | 1/03/11 | 21 | 23.02 | 27.05 | | 4.03 | 17.51 | | | |
| | 1/31/11 | 2/07/11 | 7 | 26.48 | 28.84 | | 2.37 | 8.93 | | | |
| | 2/14/11 | 2/28/11 | 14 | 29.86 | 29.42 | | -0.45 | -1.49 | | | |
| | 3/28/11 | 4/11/11 | 14 | 27.61 | 27.67 | | 0.06 | 0.22 | | | |
| | 5/22/17 | 5/29/17 | 7 | 55.04 | 54.97 | | -0.07 | -0.13 | | | |
| | 12/02/19 | 12/30/19 | 28 | 100.10 | 100.90 | | 0.80 | 0.80 | | | |
| | 1/06/20 | 1/13/20 | 7 | 100.15 | 109.00 | | 8.85 | 8.84 | | | |
| | 1/20/20 | 1/27/20 | 7 | 120.65 | 117.60 | | -3.05 | -2.53 | | | |
| | 2/22/21 | 2/26/21 | 4 | 230.80 | 223.60 | | -7.20 | -3.12 | | | 26.50 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
UnibailRodaWestfield | | 10/02/06 | 2/12/07 | 133 | 147.45 | 193.70 | | 46.25 | 31.37 | | | |
| | 4/02/07 | 4/16/07 | 14 | 201.94 | 184.72 | | -17.22 | -8.53 | | | 20.17 |
Just Eat Takeaway | | 10/30/17 | 11/13/17 | 14 | 40.93 | 41.30 | | 0.37 | 0.89 | | | |
| | 11/20/17 | 11/27/17 | 7 | 42.24 | 45.22 | | 2.98 | 7.05 | | | |
| | 12/11/17 | 12/25/17 | 14 | 49.00 | 48.47 | | -0.53 | -1.09 | | | |
| | 7/30/18 | 8/06/18 | 7 | 57.30 | 62.60 | | 5.30 | 9.25 | | | |
| | 4/08/19 | 5/13/19 | 35 | 73.00 | 74.50 | | 1.50 | 2.05 | | | 19.11 |
Aegon | | 12/24/12 | 1/21/13 | 28 | 4.81 | 5.00 | | 0.20 | 4.08 | | | 4.08 |
Philips | | 6/14/10 | 6/21/10 | 7 | 25.79 | 26.72 | | 0.93 | 3.59 | | | 3.59 |
Heineken | | 9/18/06 | 9/25/06 | 7 | 36.88 | 36.17 | | -0.71 | -1.93 | | | -1.93 |
DSM | | 6/06/16 | 6/13/16 | 7 | 56.65 | 54.26 | | -2.39 | -4.22 | | | -4.22 |
Adyen | | 7/06/20 | 8/10/20 | 35 | 1,378.00 | 1,427.00 | | 49.00 | 3.56 | | | |
| | 8/17/20 | 9/14/20 | 28 | 1,448.00 | 1,380.00 | | -68.00 | -4.70 | | | |
| | 10/12/20 | 10/19/20 | 7 | 1,734.00 | 1,629.50 | | -104.50 | -6.03 | | | |
| | 11/23/20 | 12/07/20 | 14 | 1,599.00 | 1,682.00 | | 83.00 | 5.19 | | | |
| | 12/28/20 | 1/25/21 | 28 | 1,931.00 | 1,875.00 | | -56.00 | -2.90 | | | -5.27 |
ASML | | 1/09/06 | 1/23/06 | 14 | 18.49 | 17.42 | | -1.07 | -5.79 | | | |
| | 12/01/14 | 1/05/15 | 35 | 84.79 | 87.49 | | 2.70 | 3.18 | | | |
| | 1/26/15 | 2/02/15 | 7 | 94.78 | 90.85 | | -3.93 | -4.15 | | | -6.82 |
ArcelorMittal | | 5/07/07 | 5/14/07 | 7 | 127.23 | 126.00 | | -1.23 | -0.97 | | | |
| | 7/02/07 | 7/30/07 | 28 | 142.05 | 135.27 | | -6.78 | -4.77 | | | |
| | 2/20/17 | 4/17/17 | 56 | 26.05 | 21.39 | | -4.66 | -17.89 | | | -22.56 |
Annotations
6/05/18 | Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
7/24/16 | Ahold Delhaize | | | merger |
7/07/16 | AEX | | | ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express |
8/25/15 | AEX | | | complete analysis |
| AEX | | | NN Group and Vopak replace Fugro and SBM Offshore |
| NN | | | recording started |
7/01/15 | RELX | | | stock split 1,000:1,538 (1,538 for one thousand) |
|
|