RS Chart
Assessment - Amsterdam Exchange index - 22/11/21 - RS = 15
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 9/08/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note AEX 781.630  Fri -3.21 815.340 -4.13 771.800 43.540 5.64   14.98 
real-time RS chart chart L add note ASM International 387.500  Fri -2.64 422.100 -8.20 321.500 100.600 31.29   69.48 
real-time RS chart chart L add note IMCD 198.350  Fri -0.82 205.500 -3.48 155.000 50.500 32.58   59.07 
real-time RS chart chart add note ASML 685.600  Fri -3.57 747.300 -8.26 671.000 76.300 11.37   40.97 
real-time RS chart chart add note ING Groep 12.096  Fri -7.28 13.106 -7.71 11.538 1.568 13.59   29.60 
real-time RS chart chart L add note ABN AMRO 12.434  Fri -5.76 13.018 -4.49 10.648 2.370 22.26   27.94 
real-time RS chart chart L add note DSM 193.150  Fri -0.57 198.550 -2.72 174.700 23.850 13.65   27.26 
real-time RS chart chart add note Wolters Kluwer 99.660  Fri -0.02 100.850 -1.18 95.180 5.670 5.96   26.69 
real-time RS chart chart L add note RELX 27.210  Fri -2.47 28.160 -3.37 25.440 2.720 10.69   25.26 
real-time RS chart chart L add note Ahold Delhaize 30.325  Fri -0.85 30.770 -1.45 26.765 4.005 14.96   23.39 
real-time RS chart chart add note Adyen 2,422.500  Fri -1.46 2,459.000 -1.48 2,360.000 99.000 4.19   18.82 
real-time RS chart chart add note NN 43.600  Fri -6.18 47.310 -7.84 43.450 3.860 8.88   16.94 
real-time RS chart chart add note ArcelorMittal 24.245  Fri -7.02 26.960 -10.07 29.540 -2.580 -8.73   15.56 
real-time RS chart chart add note Royal Dutch Shell A 18.362  Fri -6.34 19.238 -4.55 17.488 1.750 10.01   14.13 
real-time RS chart chart add note Aegon 3.918  Fri -8.93 4.269 -8.22 3.799 0.470 12.37   12.54 
real-time RS chart chart add note ASR 37.520  Fri -5.01 39.690 -5.47 36.470 3.220 8.83   11.12 
real-time RS chart chart add note Akzo Nobel 95.740  Fri -2.80 104.300 -8.21 104.650 -0.350 -0.33   8.21 
real-time RS chart chart add note Randstad 56.780  Fri -4.99 61.840 -8.18 61.760 0.080 0.13   4.05 
real-time RS chart chart S add note Heineken 93.000  Fri -2.35 92.460 0.58 94.420 -1.960 -2.08   -0.29 
real-time RS chart chart S add note KPN 2.612  Fri -2.68 2.666 -2.03 2.796 -0.130 -4.65   -1.42 
real-time RS chart chart add note Unilever 46.850  Fri -0.89 45.920 2.03 48.615 -2.695 -5.54   -3.76 
real-time RS chart chart add note UnibailRodaWestfield 58.460  Fri -11.88 63.100 -7.35 75.320 -12.220 -16.22   -5.69 
real-time RS chart chart L add note Prosus 71.310  Fri -2.85 75.550 -5.61 74.900 0.650 0.87   -9.85 
real-time RS chart chart add note Philips 32.825  Fri -3.58 34.740 -5.51 38.070 -3.330 -8.75   -19.18 
real-time RS chart chart S add note Just Eat Takeaway 59.850  Fri -2.70 60.650 -1.32 76.210 -15.560 -20.42   -22.14 
  instrument freshest Δday 22/11/21 Δwk 9/08/21  prc diff Δ15   ∅-RS
real-time RS chart chart L add note Galapagos 42.595  Fri -2.94 44.405 -4.08 50.720 -6.315 -12.45   -26.95 
 AEX - 25 out of 25 instruments rated - 22/11/21 / 9/08/21 - 16 did rise, Market-Ratio(15) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 15 - B/S = 87/70
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Amsterdam Exchange index * A15 - 87/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  15/05/06 105  RT RS QC  Boskalis 100  546   18.283  18.983    0.700 4  10,382 14  
short 15/05/06   4/09/06 112  RT RS QC  Unilever Cert 100  587   17.666  18.850 16.482  -1.184 -7  9,687 -20  
long 4/09/06   5/03/07 182  RT RS QC  Aalberts 100  598   16.188  17.533    1.345 8  10,492 17  
short 5/03/07   7/05/07 63  RT RS QC  Royal Dutch Shell A 100  4,338   2.418  2.648 2.188  -0.230 -10  9,494 -44  
long 7/05/07  14/05/07 7  RT RS QC  ArcelorMittal 100  74   127.230  126.000    -1.230 -1  9,403 -40  
short 14/05/07  18/06/07 35  RT RS QC  Gemalto 100  541   17.380  17.780 16.980  -0.400 -2  9,186 -22  
long 18/06/07  30/07/07 42  RT RS QC  ArcelorMittal 100  62   145.830  135.270    -10.560 -7  8,532 -48  
short 30/07/07   5/05/08 280  RT RS QC  Aegon 100  655   13.020  10.650 15.917  2.897 22  10,429 30  
long 5/05/08   9/06/08 35  RT RS QC  ArcelorMittal 100  59   174.300  198.540    24.240 14  11,860 289  
short 9/06/08  13/07/09 399  RT RS QC  Aegon 100  1,303   9.099  3.960 20.907  11.808 130  27,245 114  
long 13/07/09   1/02/10 203  RT RS QC  Vopak 100  1,505   18.100  27.760    9.660 53  41,784 116  
short 1/02/10  17/01/11 350  RT RS QC  Aegon 100  9,260   4.512  5.279 3.745  -0.767 -17  34,681 -18  
long 17/01/11  28/03/11 70  RT RS QC  Aalberts 100  2,304   15.050  16.715    1.665 11  38,517 73  
short 28/03/11   2/01/12 280  RT RS QC  Philips 100  1,736   22.180  16.490 29.833  7.653 35  51,804 47  
long 2/01/12   9/04/12 98  RT RS QC  Vopak 100  1,260   41.095  44.780    3.685 9  56,447 38  
short 9/04/12   3/09/12 147  RT RS QC  ArcelorMittal 100  1,457   38.730  35.565 42.177  3.447 9  61,469 24  
long 3/09/12  15/10/12 42  RT RS QC  Gemalto 100  956   64.240  67.250    3.010 5  64,346 49  
short 15/10/12   2/02/15 840  RT RS QC  KPN 100  17,745   3.626  2.756 4.771  1.145 32  84,657 13  
long 2/02/15   8/06/15 126  RT RS QC  Altice 100  31,730   2.668  4.147    1.479 55  131,586 259  
short 8/06/15  30/05/16 357  RT RS QC  Delta Lloyd 100  8,668   15.180  4.599 50.105  34.925 230  434,315 239  
long 30/05/16  13/06/16 14  RT RS QC  Wolters Kluwer 100  12,042   36.065  33.620    -2.445 -7  404,872 -84  
short 13/06/16  10/10/16 119  RT RS QC  Delta Lloyd 100  103,020   3.930  5.349 2.511  -1.419 -36  258,687 -75  
long 10/10/16  24/10/16 14  RT RS QC  ArcelorMittal 100  14,815   17.460  17.163    -0.297 -2  254,287 -36  
short 24/10/16  20/02/17 119  RT RS QC  Aegon 100  67,972   3.741  5.084 2.398  -1.343 -36  163,000 -74  
long 20/02/17  17/04/17 56  RT RS QC  ArcelorMittal 100  6,257   26.049  21.390    -4.659 -18  133,849 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 17/04/17   1/04/19 714  RT RS QC  KPN 100  47,974   2.790  2.785 2.795  0.005 0  134,089 0  
long 1/04/19  13/05/19 42  RT RS QC  Galapagos 100  1,277   104.950  99.620    -5.330 -5  127,282 -36  
short 13/05/19  18/11/19 189  RT RS QC  ArcelorMittal 100  8,265   15.400  14.664 16.173  0.773 5  133,670 10  
long 18/11/19  27/01/20 70  RT RS QC  Galapagos 100  790   169.050  206.000    36.950 22  162,861 180  
short 27/01/20  29/06/20 154  RT RS QC  ABN AMRO 100  10,463   15.565  7.744 31.285  15.720 101  327,337 423  
long 29/06/20   7/09/20 70  RT RS QC  Adyen 100  253   1,293.000  1,340.000    47.000 4  339,228 20  
short 7/09/20  29/03/21 203  RT RS QC  UnibailRodaWestfield 100  8,698   39.000  66.520 11.480  -27.520 -71  99,859 -89  
long 29/03/21  31/05/21 63  RT RS QC  ArcelorMittal 100  4,186   23.855  26.895    3.040 13  112,585 100  
short 31/05/21  26/11/21 179  RT RS QC  Galapagos 100  1,842   61.100  42.595 87.644  26.544 43  161,479 109  
accum30/01/06 26/11/215780 days out of 5808 invested (100%) 1,515 161,479 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Lloydshort  8/06/15 30/05/1635715.184.6050.1034.92 230.07 
 short 13/06/16 10/10/161193.935.352.51-1.42 -36.11110.89 
 ABN AMROshort 27/01/20 29/06/2015415.577.7431.2815.72 100.99100.99 
 Vopaklong 13/07/09  1/02/1020318.1027.769.66 53.37 
 long  2/01/12  9/04/129841.1044.783.69 8.9767.12 
 Galapagoslong  1/04/19 13/05/1942104.9599.62-5.33 -5.08 
 long 18/11/19 27/01/2070169.05206.0036.95 21.86 
 short 31/05/21 26/11/2117961.1042.6087.6426.54 43.4465.92 
 Alticelong  2/02/15  8/06/151262.674.151.48 55.4355.43 
 Aegonshort 30/07/07  5/05/0828013.0210.6515.922.90 22.25 
 short  9/06/08 13/07/093999.103.9620.9111.81 129.77 
 short  1/02/10 17/01/113504.515.283.75-0.77 -17.00 
 short 24/10/16 20/02/171193.745.082.40-1.34 -35.9049.45 
 Philipsshort 28/03/11  2/01/1228022.1816.4929.837.65 34.5134.51 
 KPNshort 15/10/12  2/02/158403.632.764.771.14 31.57 
 short 17/04/17  1/04/197142.792.792.800.00 0.1831.80 
 Aalbertslong  4/09/06  5/03/0718216.1917.531.35 8.31 
 long 17/01/11 28/03/117015.0516.721.67 11.0620.29 
 ArcelorMittallong  7/05/07 14/05/077127.23126.00-1.23 -0.97 
 long 18/06/07 30/07/0742145.83135.27-10.56 -7.24 
 long  5/05/08  9/06/0835174.30198.5424.24 13.91 
 short  9/04/12  3/09/1214738.7335.5742.183.45 8.90 
 long 10/10/16 24/10/161417.4617.16-0.30 -1.70 
 long 20/02/17 17/04/175626.0521.39-4.66 -17.89 
 short 13/05/19 18/11/1918915.4014.6616.170.77 5.02 
 long 29/03/21 31/05/216323.8626.903.04 12.748.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Boskalislong 30/01/06 15/05/0610518.2818.980.70 3.833.83 
 Adyenlong 29/06/20  7/09/20701,293.001,340.0047.00 3.633.63 
 Gemaltoshort 14/05/07 18/06/073517.3817.7816.98-0.40 -2.30 
 long  3/09/12 15/10/124264.2467.253.01 4.692.28 
 Unilever Certshort 15/05/06  4/09/0611217.6718.8516.48-1.18 -6.70-6.70 
 Wolters Kluwerlong 30/05/16 13/06/161436.0733.62-2.45 -6.78-6.78 
 Royal Dutch Shell Ashort  5/03/07  7/05/07632.422.652.19-0.23 -9.51-9.51 
 UnibailRodaWestfieldshort  7/09/20 29/03/2120339.0066.5211.48-27.52 -70.56-70.56 


Annotations
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)