RS Chart
Assessment - Amsterdam Exchange index - 2/24/20 - RS = 15
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/11/19  prc diff Δ15   ∅-RS
real-time RS chart chart add note AEX 559.980  17:05 -3.75 593.300 -5.62 596.390 -3.090 -0.52   3.77 
real-time RS chart chart L add note Galapagos 198.550  16:37 -8.50 227.600 -12.76 171.600 56.000 32.63   70.54 
real-time RS chart chart add note ASML 255.850  16:38 -4.39 270.650 -5.47 241.850 28.800 11.91   31.74 
real-time RS chart chart L add note Adyen 804.000  16:35 -0.15 826.200 -2.69 642.000 184.200 28.69   21.18 
real-time RS chart chart L add note RELX 22.840  16:35 -3.47 23.860 -4.27 21.370 2.490 11.65   12.82 
real-time RS chart chart add note Aalberts 35.570  16:35 -9.99 39.710 -10.43 39.670 0.040 0.10   12.29 
real-time RS chart chart add note Takeaway.com 80.300  16:35 -5.53 86.050 -6.68 75.000 11.050 14.73   10.66 
real-time RS chart chart add note Vopak 44.690  16:35 -4.14 47.980 -6.86 48.340 -0.360 -0.74   8.52 
real-time RS chart chart add note Philips 39.310  16:35 -2.89 42.865 -8.29 39.955 2.910 7.28   8.16 
real-time RS chart chart add note IMCD 76.600  16:37 1.26 78.250 -2.11 71.950 6.300 8.76   7.00 
real-time RS chart chart L add note Wolters Kluwer 68.860  16:35 -1.37 68.100 1.12 63.740 4.360 6.84   6.89 
real-time RS chart chart add note DSM 106.100  16:35 -4.54 114.250 -7.13 116.650 -2.400 -2.06   5.82 
real-time RS chart chart add note Randstad 48.200  16:35 -3.52 50.820 -5.16 51.280 -0.460 -0.90   5.23 
real-time RS chart chart L add note Heineken 93.300  16:37 -4.46 100.350 -7.03 91.460 8.890 9.72   5.13 
real-time RS chart chart add note Ahold Delhaize 21.980  16:38 -2.94 22.900 -4.02 24.410 -1.510 -6.19   4.49 
real-time RS chart chart add note NN 32.700  16:35 -5.00 34.860 -6.20 35.380 -0.520 -1.47   0.90 
real-time RS chart chart add note Unilever 49.870  16:39 -2.52 52.340 -4.72 54.040 -1.700 -3.15   -0.74 
real-time RS chart chart L add note ASR 31.460  16:35 -4.72 34.500 -8.81 34.690 -0.190 -0.55   -1.06 
real-time RS chart chart S add note Akzo Nobel 75.490  16:38 -4.59 81.000 -6.80 86.170 -5.170 -6.00   -1.87 
real-time RS chart chart S add note ING Groep 8.831  16:38 -3.76 9.510 -7.14 10.740 -1.230 -11.45   -7.08 
real-time RS chart chart add note ArcelorMittal 13.220  16:37 -4.96 13.990 -5.50 15.514 -1.524 -9.82   -8.21 
real-time RS chart chart S add note KPN 2.302  16:35 -4.36 2.495 -7.74 2.789 -0.294 -10.54   -8.56 
real-time RS chart chart S add note UnibailRodaWestfield 111.450  16:37 -4.70 118.500 -5.95 144.300 -25.800 -17.88   -12.82 
real-time RS chart chart S add note Aegon 3.238  16:35 -5.38 3.520 -8.01 4.199 -0.679 -16.17   -14.61 
real-time RS chart chart S add note Royal Dutch Shell A 20.480  16:38 -3.87 21.860 -6.31 27.200 -5.340 -19.63   -18.76 
  instrument freshest Δday 2/24/20 Δwk 11/11/19  prc diff Δ15   ∅-RS
real-time RS chart chart S add note ABN AMRO 13.310  16:38 -5.06 14.240 -6.53 17.310 -3.070 -17.74   -19.65 
 AEX - 25 out of 25 instruments rated - 2/24/20 / 11/11/19 - 10 did rise, Market-Ratio(15) = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 15 - B/S = 87/70
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Amsterdam Exchange index * A15 - 87/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/15/06 105  RT RS QC  Boskalis 100  546   18.283  18.983    0.700 4  10,382 14  
short 5/15/06   9/04/06 112  RT RS QC  Unilever Cert 100  587   17.666  18.850 16.482  -1.184 -7  9,687 -20  
long 9/04/06   3/05/07 182  RT RS QC  Aalberts 100  598   16.188  17.533    1.345 8  10,492 17  
short 3/05/07   5/07/07 63  RT RS QC  Royal Dutch Shell A 100  4,338   2.418  2.648 2.188  -0.230 -10  9,494 -44  
long 5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  74   127.230  126.000    -1.230 -1  9,403 -40  
short 5/14/07   6/18/07 35  RT RS QC  Gemalto 100  541   17.380  17.780 16.980  -0.400 -2  9,186 -22  
long 6/18/07   7/30/07 42  RT RS QC  ArcelorMittal 100  62   145.830  135.270    -10.560 -7  8,532 -48  
short 7/30/07   5/05/08 280  RT RS QC  Aegon 100  655   13.020  10.650 15.917  2.897 22  10,429 30  
long 5/05/08   6/09/08 35  RT RS QC  ArcelorMittal 100  59   174.300  198.540    24.240 14  11,860 289  
short 6/09/08   7/13/09 399  RT RS QC  Aegon 100  1,303   9.099  3.960 20.907  11.808 130  27,245 114  
long 7/13/09   2/01/10 203  RT RS QC  Vopak 100  1,505   18.100  27.760    9.660 53  41,784 116  
short 2/01/10   1/17/11 350  RT RS QC  Aegon 100  9,260   4.512  5.279 3.745  -0.767 -17  34,681 -18  
long 1/17/11   3/28/11 70  RT RS QC  Aalberts 100  2,304   15.050  16.715    1.665 11  38,517 73  
short 3/28/11   1/02/12 280  RT RS QC  Philips 100  1,736   22.180  16.490 29.833  7.653 35  51,804 47  
long 1/02/12   4/09/12 98  RT RS QC  Vopak 100  1,260   41.095  44.780    3.685 9  56,447 38  
short 4/09/12   9/03/12 147  RT RS QC  ArcelorMittal 100  1,457   38.730  35.565 42.177  3.447 9  61,469 24  
long 9/03/12  10/15/12 42  RT RS QC  Gemalto 100  956   64.240  67.250    3.010 5  64,346 49  
short 10/15/12   2/02/15 840  RT RS QC  KPN 100  17,745   3.626  2.756 4.771  1.145 32  84,657 13  
long 2/02/15   6/08/15 126  RT RS QC  Altice 100  31,730   2.668  4.147    1.479 55  131,586 259  
short 6/08/15   5/30/16 357  RT RS QC  Delta Lloyd 100  8,668   15.180  4.599 50.105  34.925 230  434,315 239  
long 5/30/16   6/13/16 14  RT RS QC  Wolters Kluwer 100  12,042   36.065  33.620    -2.445 -7  404,872 -84  
short 6/13/16  10/10/16 119  RT RS QC  Delta Lloyd 100  103,020   3.930  5.349 2.511  -1.419 -36  258,687 -75  
long 10/10/16  10/24/16 14  RT RS QC  ArcelorMittal 100  14,815   17.460  17.163    -0.297 -2  254,287 -36  
short 10/24/16   2/20/17 119  RT RS QC  Aegon 100  67,972   3.741  5.084 2.398  -1.343 -36  163,000 -74  
long 2/20/17   4/17/17 56  RT RS QC  ArcelorMittal 100  6,257   26.049  21.390    -4.659 -18  133,849 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/17/17   4/01/19 714  RT RS QC  KPN 100  47,974   2.790  2.785 2.795  0.005 0  134,089 0  
long 4/01/19   5/13/19 42  RT RS QC  Galapagos 100  1,277   104.950  99.620    -5.330 -5  127,282 -36  
short 5/13/19  11/18/19 189  RT RS QC  ArcelorMittal 100  8,265   15.400  14.664 16.173  0.773 5  133,670 10  
long 11/18/19   1/27/20 70  RT RS QC  Galapagos 100  790   169.050  206.000    36.950 22  162,861 180  
short 1/27/20   2/27/20 31  RT RS QC  ABN AMRO 100  10,463   15.565  13.310 18.202  2.637 17  190,452 531  
accum 1/30/06 2/27/205141 days out of 5169 invested (99%) 1,805 190,452 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Lloydshort  6/08/15  5/30/1635715.184.6050.1034.92 230.07 
 short  6/13/16 10/10/161193.935.352.51-1.42 -36.11110.89 
 Vopaklong  7/13/09  2/01/1020318.1027.769.66 53.37 
 long  1/02/12  4/09/129841.1044.783.69 8.9767.12 
 Alticelong  2/02/15  6/08/151262.674.151.48 55.4355.43 
 Aegonshort  7/30/07  5/05/0828013.0210.6515.922.90 22.25 
 short  6/09/08  7/13/093999.103.9620.9111.81 129.77 
 short  2/01/10  1/17/113504.515.283.75-0.77 -17.00 
 short 10/24/16  2/20/171193.745.082.40-1.34 -35.9049.45 
 Philipsshort  3/28/11  1/02/1228022.1816.4929.837.65 34.5134.51 
 KPNshort 10/15/12  2/02/158403.632.764.771.14 31.57 
 short  4/17/17  4/01/197142.792.792.800.00 0.1831.80 
 Aalbertslong  9/04/06  3/05/0718216.1917.531.35 8.31 
 long  1/17/11  3/28/117015.0516.721.67 11.0620.29 
 ABN AMROshort  1/27/20  2/27/203115.5713.3118.202.64 16.9416.94 
 Galapagoslong  4/01/19  5/13/1942104.9599.62-5.33 -5.08 
 long 11/18/19  1/27/2070169.05206.0036.95 21.8615.67 
 Boskalislong  1/30/06  5/15/0610518.2818.980.70 3.833.83 
 Gemaltoshort  5/14/07  6/18/073517.3817.7816.98-0.40 -2.30 
 long  9/03/12 10/15/124264.2467.253.01 4.692.28 
 ArcelorMittallong  5/07/07  5/14/077127.23126.00-1.23 -0.97 
 long  6/18/07  7/30/0742145.83135.27-10.56 -7.24 
 long  5/05/08  6/09/0835174.30198.5424.24 13.91 
 short  4/09/12  9/03/1214738.7335.5742.183.45 8.90 
 long 10/10/16 10/24/161417.4617.16-0.30 -1.70 
 long  2/20/17  4/17/175626.0521.39-4.66 -17.89 
 short  5/13/19 11/18/1918915.4014.6616.170.77 5.02-3.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unilever Certshort  5/15/06  9/04/0611217.6718.8516.48-1.18 -6.70-6.70 
 Wolters Kluwerlong  5/30/16  6/13/161436.0733.62-2.45 -6.78-6.78 
 Royal Dutch Shell Ashort  3/05/07  5/07/07632.422.652.19-0.23 -9.51-9.51 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 Vopakrecording started
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)