RS Chart
Assessment - Amsterdam Exchange index in Renminbi yuán - 2/22/21 - RS = 15
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/09/20  prc diff Δ15   ∅-RS
real-time RS chart chart L add note AEX 5,223.931  17:05 2.05 5,280.291 -1.07 4,651.066 629.225 13.53   19.92 
real-time RS chart chart L add note ABN AMRO 76.184  16:38 1.81 74.014 2.93 65.389 8.626 13.19   18.58 
real-time RS chart chart L add note Adyen 15,327.975  16:35 1.77 16,915.796 -9.39 12,388.642 4,527.154 36.54   72.27 
real-time RS chart chart L add note Aegon 31.804  16:35 2.28 31.851 -0.15 21.426 10.425 48.66   54.37 
real-time RS chart chart add note Ahold Delhaize 171.909  16:35 0.14 174.503 -1.49 182.462 -7.959 -4.36   -6.18 
real-time RS chart chart add note Akzo Nobel 688.737  16:35 2.41 672.859 2.36 678.478 -5.619 -0.83   8.56 
real-time RS chart chart L add note ArcelorMittal 157.328  16:37 3.39 154.868 1.59 106.361 48.507 45.61   74.40 
real-time RS chart chart L add note ASM International 1,776.473  16:35 1.07 1,814.203 -2.08 1,090.467 723.737 66.37   82.00 
real-time RS chart chart L add note ASML 3,780.507  16:38 3.35 3,802.124 -0.57 2,777.656 1,024.468 36.88   52.71 
real-time RS chart chart L add note ASR 279.048  16:35 2.60 269.930 3.38 241.195 28.735 11.91   23.04 
real-time RS chart chart add note DSM 1,098.505  16:35 2.34 1,109.117 -0.96 1,098.689 10.427 0.95   11.70 
real-time RS chart chart add note Galapagos 549.606  16:35 2.43 554.322 -0.85 812.858 -258.535 -31.81   -44.51 
real-time RS chart chart add note Heineken 651.793  16:35 1.49 673.330 -3.20 706.983 -33.652 -4.76   3.97 
real-time RS chart chart add note IMCD 819.850  16:35 2.31 821.815 -0.24 828.911 -7.096 -0.86   18.74 
real-time RS chart chart L add note ING Groep 72.466  16:35 1.99 70.446 2.87 54.261 16.185 29.83   38.52 
real-time RS chart chart add note Just Eat Takeaway 632.770  16:35 0.78 653.208 -3.13 732.199 -78.991 -10.79   -7.45 
real-time RS chart chart L add note KPN 21.986  16:35 3.29 22.913 -4.05 17.917 4.996 27.88   26.38 
real-time RS chart chart L add note NN 301.765  16:35 0.50 295.869 1.99 260.381 35.488 13.63   23.82 
real-time RS chart chart L add note Philips 359.618  16:36 1.77 366.142 -1.78 349.223 16.919 4.84   12.56 
real-time RS chart chart L add note Prosus 786.836  16:36 2.08 815.134 -3.47 755.692 59.442 7.87   31.20 
real-time RS chart chart L add note Randstad 441.446  16:35 1.48 435.314 1.41 388.104 47.210 12.16   28.66 
real-time RS chart chart L add note RELX 155.127  16:35 1.21 158.232 -1.96 160.144 -1.912 -1.19   1.12 
real-time RS chart chart L add note Royal Dutch Shell A 135.452  16:39 1.94 131.380 3.10 100.174 31.206 31.15   18.07 
real-time RS chart chart add note UnibailRodaWestfield 501.185  16:36 4.83 447.262 12.06 334.854 112.409 33.57   12.77 
real-time RS chart chart S add note Unilever 343.150  16:35 1.39 348.220 -1.46 408.935 -60.715 -14.85   -8.23 
  instrument freshest Δday 2/22/21 Δwk 11/09/20  prc diff Δ15   ∅-RS
real-time RS chart chart add note Wolters Kluwer 518.636  16:35 0.46 538.601 -3.71 586.229 -47.627 -8.12   -0.31 
 AEX - 25 out of 25 instruments rated - 2/22/21 / 11/09/20 - 16 did rise, Market-Ratio(15) in CNY = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 15 - B/S = 87/70
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Amsterdam Exchange index in Renminbi yuán * A15 - 87/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/15/06 105  RT RS QC  Boskalis 100  56   178.279  196.474    18.195 10  11,019 40  
short 5/15/06   9/04/06 112  RT RS QC  Unilever Cert 100  60   182.843  192.436 173.250  -9.593 -5  10,443 -16  
long 9/04/06   3/05/07 182  RT RS QC  Aalberts 100  63   165.255  179.056    13.801 8  11,313 17  
short 3/05/07   5/07/07 63  RT RS QC  Royal Dutch Shell A 100  458   24.695  27.733 21.657  -3.038 -12  9,921 -53  
long 5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  7   1,332.480  1,308.208    -24.272 -2  9,752 -62  
short 5/14/07   6/18/07 35  RT RS QC  Gemalto 100  54   180.450  181.516 179.383  -1.066 -1  9,694 -6  
long 6/18/07   7/30/07 42  RT RS QC  ArcelorMittal 100  6   1,488.778  1,394.350    -94.429 -6  9,127 -43  
short 7/30/07   5/05/08 280  RT RS QC  Aegon 100  68   134.209  114.797 156.903  22.694 17  10,671 23  
long 5/05/08   6/09/08 35  RT RS QC  ArcelorMittal 100  5   1,878.797  2,168.732    289.935 15  12,120 347  
short 6/09/08   7/13/09 399  RT RS QC  Aegon 100  121   99.392  37.711 261.959  162.567 164  31,791 143  
long 7/13/09   2/01/10 203  RT RS QC  Vopak 100  184   172.366  262.743    90.377 52  48,420 113  
short 2/01/10   1/17/11 350  RT RS QC  Aegon 100  1,133   42.705  46.558 38.852  -3.853 -9  44,055 -9  
long 1/17/11   3/28/11 70  RT RS QC  Aalberts 100  331   132.733  154.398    21.665 16  51,226 120  
short 3/28/11   1/02/12 280  RT RS QC  Philips 100  250   204.879  135.782 309.138  104.259 51  77,290 71  
long 1/02/12   4/09/12 98  RT RS QC  Vopak 100  228   338.384  370.031    31.646 9  84,506 40  
short 4/09/12   9/03/12 147  RT RS QC  ArcelorMittal 100  264   320.038  283.325 361.507  41.470 13  95,454 35  
long 9/03/12  10/15/12 42  RT RS QC  Gemalto 100  186   511.762  548.740    36.978 7  102,332 83  
short 10/15/12   2/02/15 840  RT RS QC  KPN 100  3,458   29.587  19.555 44.765  15.178 51  154,816 20  
long 2/02/15   6/08/15 126  RT RS QC  Altice 100  8,177   18.931  29.056    10.124 53  237,604 246  
short 6/08/15   5/30/16 357  RT RS QC  Delta Lloyd 100  2,234   106.357  33.741 335.255  228.898 215  748,961 223  
long 5/30/16   6/13/16 14  RT RS QC  Wolters Kluwer 100  2,830   264.594  250.066    -14.529 -5  707,845 -77  
short 6/13/16  10/10/16 119  RT RS QC  Delta Lloyd 100  24,215   29.231  39.955 18.508  -10.724 -37  448,174 -75  
long 10/10/16  10/24/16 14  RT RS QC  ArcelorMittal 100  3,436   130.419  127.150    -3.269 -3  436,942 -48  
short 10/24/16   2/20/17 119  RT RS QC  Aegon 100  15,765   27.715  37.027 18.403  -9.312 -34  290,140 -72  
long 2/20/17   4/17/17 56  RT RS QC  ArcelorMittal 100  1,529   189.715  156.575    -33.140 -17  239,469 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/17/17   4/01/19 714  RT RS QC  KPN 100  11,725   20.423  20.941 19.904  -0.519 -3  233,389 -1  
long 4/01/19   5/13/19 42  RT RS QC  Galapagos 100  295   789.151  769.315    -19.835 -3  227,538 -20  
short 5/13/19  11/18/19 189  RT RS QC  ArcelorMittal 100  1,913   118.927  114.140 123.914  4.987 4  237,078 8  
long 11/18/19   1/27/20 70  RT RS QC  Galapagos 100  180   1,315.834  1,575.406    259.571 20  283,801 156  
short 1/27/20   6/29/20 154  RT RS QC  ABN AMRO 100  2,384   119.035  61.546 230.222  111.187 93  548,871 378  
long 6/29/20   9/07/20 70  RT RS QC  Adyen 100  53   10,276.247  10,813.264    537.017 5  577,333 30  
short 9/07/20   3/01/21 175  RT RS QC  UnibailRodaWestfield 100  1,834   314.714  501.185 128.243  -186.471 -59  235,345 -85  
accum 1/30/06 3/01/215509 days out of 5537 invested (99%) 2,253 235,345 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Lloydshort  6/08/15  5/30/16357106.3633.74335.25228.90 215.22 
 short  6/13/16 10/10/1611929.2339.9518.51-10.72 -36.6999.58 
 ABN AMROshort  1/27/20  6/29/20154119.0361.55230.22111.19 93.4193.41 
 Aegonshort  7/30/07  5/05/08280134.21114.80156.9022.69 16.91 
 short  6/09/08  7/13/0939999.3937.71261.96162.57 163.56 
 short  2/01/10  1/17/1135042.7146.5638.85-3.85 -9.02 
 short 10/24/16  2/20/1711927.7137.0318.40-9.31 -33.6086.14 
 Vopaklong  7/13/09  2/01/10203172.37262.7490.38 52.43 
 long  1/02/12  4/09/1298338.38370.0331.65 9.3566.69 
 Alticelong  2/02/15  6/08/1512618.9329.0610.12 53.4853.48 
 Philipsshort  3/28/11  1/02/12280204.88135.78309.14104.26 50.8950.89 
 KPNshort 10/15/12  2/02/1584029.5919.5644.7615.18 51.30 
 short  4/17/17  4/01/1971420.4220.9419.90-0.52 -2.5447.46 
 Aalbertslong  9/04/06  3/05/07182165.25179.0613.80 8.35 
 long  1/17/11  3/28/1170132.73154.4021.66 16.3226.04 
 Galapagoslong  4/01/19  5/13/1942789.15769.32-19.84 -2.51 
 long 11/18/19  1/27/20701,315.831,575.41259.57 19.7316.72 
 Boskalislong  1/30/06  5/15/06105178.28196.4718.19 10.2110.21 
 Gemaltoshort  5/14/07  6/18/0735180.45181.52179.38-1.07 -0.59 
 long  9/03/12 10/15/1242511.76548.7436.98 7.236.59 
 Adyenlong  6/29/20  9/07/207010,276.2510,813.26537.02 5.235.23 
 ArcelorMittallong  5/07/07  5/14/0771,332.481,308.21-24.27 -1.82 
 long  6/18/07  7/30/07421,488.781,394.35-94.43 -6.34 
 long  5/05/08  6/09/08351,878.802,168.73289.93 15.43 
 short  4/09/12  9/03/12147320.04283.33361.5141.47 12.96 
 long 10/10/16 10/24/1614130.42127.15-3.27 -2.51 
 long  2/20/17  4/17/1756189.71156.57-33.14 -17.47 
 short  5/13/19 11/18/19189118.93114.14123.914.99 4.190.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unilever Certshort  5/15/06  9/04/06112182.84192.44173.25-9.59 -5.25-5.25 
 Wolters Kluwerlong  5/30/16  6/13/1614264.59250.07-14.53 -5.49-5.49 
 Royal Dutch Shell Ashort  3/05/07  5/07/076324.6927.7321.66-3.04 -12.30-12.30 
 UnibailRodaWestfieldshort  9/07/20  3/01/21175314.71501.19128.24-186.47 -59.25-59.25 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)