Share-o-matic - Assessment AEX ( Amsterdam Exchange index)

Assessment - Amsterdam Exchange index - 4/22/24 - RS = 15

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ15	∅-RS
		AEX	874.790	16:05	0.96	866.510	0.96	779.090	87.420	11.22	11.27
	L	NN	43.520	15:35	0.35	43.370	0.35	37.130	6.240	16.81	23.43
		Adyen	1,409.600	15:35	2.04	1,381.400	2.04	1,144.200	237.200	20.73	22.66
		ASML	834.300	15:39	2.59	813.200	2.59	653.400	159.800	24.46	22.53
	L	ING Groep	15.600	15:36	1.56	15.362	1.55	13.234	2.128	16.08	20.14
		ASM International	531.600	15:38	3.14	515.400	3.14	445.050	70.350	15.81	18.28
		BE Semiconductor	133.550	15:36	1.44	131.650	1.44	129.250	2.400	1.86	17.94
	L	Aegon	5.798	15:35	1.72	5.702	1.68	5.310	0.392	7.38	17.13
		RELX	39.300	15:35	1.13	38.860	1.13	36.460	2.400	6.58	16.77
		Exor	102.100	15:35	1.39	100.700	1.39	90.260	10.440	11.57	16.76
	L	Shell	33.880	15:38	-0.12	33.915	-0.10	29.335	4.580	15.61	15.80
		Wolters Kluwer	142.450	15:35	0.78	141.350	0.78	129.050	12.300	9.53	15.11
		Universal Music	27.390	15:35	1.48	26.990	1.48	25.320	1.670	6.60	15.09
	L	ASR	46.570	15:35	0.13	46.510	0.13	43.500	3.010	6.92	14.46
	L	DSM-Firmenich	106.150	15:35	0.95	105.150	0.95	88.410	16.740	18.93	12.72
	L	ABN AMRO	15.890	15:35	2.45	15.510	2.45	13.675	1.835	13.42	11.35
		IMCD	154.350	15:37	1.88	151.500	1.88	151.100	0.400	0.26	11.07
		KPN	3.395	15:35	1.40	3.348	1.40	3.127	0.221	7.07	3.63
	L	Prosus	30.890	15:37	3.52	29.840	3.52	27.230	2.610	9.59	2.94
		Heineken	90.680	15:38	-0.57	91.200	-0.57	90.180	1.020	1.13	1.10
		ArcelorMittal	23.470	15:35	-2.65	24.110	-2.65	25.410	-1.300	-5.12	-0.30
	S	Philips	19.600	15:35	2.62	19.105	2.59	21.995	-2.890	-13.14	-0.79
		Unilever	44.980	15:35	-0.16	45.050	-0.16	44.690	0.360	0.81	-2.43
	L	Ahold Delhaize	27.880	15:38	0.98	27.610	0.98	27.020	0.590	2.18	-3.09
		Akzo Nobel	62.280	15:39	-6.93	66.920	-6.93	70.480	-3.560	-5.05	-5.20
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ15	∅-RS
	S	Randstad	45.000	15:37	-7.22	48.500	-7.22	55.040	-6.540	-11.88	-5.26
AEX - 25 out of 25 instruments rated - 4/22/24 / 1/08/24 - 21 did rise, Market-Ratio(15) = 84.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 15 - B/S = 87/70

1/06/20	scale up chart	4/22/24

Transactions Amsterdam Exchange index * A15 - 87/70 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
long	1/30/06	5/15/06	105		Boskalis	100	546	18.283	18.983		0.700	4	10,382	14
short	5/15/06	9/04/06	112		Unilever Cert	100	587	17.666	18.850	16.482	-1.184	-7	9,687	-20
long	9/04/06	3/05/07	182		Aalberts	100	598	16.188	17.533		1.345	8	10,492	17
short	3/05/07	5/07/07	63		Shell	100	4,338	2.418	2.648	2.188	-0.230	-10	9,494	-44
long	5/07/07	5/14/07	7		ArcelorMittal	100	74	127.230	126.000		-1.230	-1	9,403	-40
short	5/14/07	6/18/07	35		Gemalto	100	541	17.380	17.780	16.980	-0.400	-2	9,186	-22
long	6/18/07	7/30/07	42		ArcelorMittal	100	62	145.830	135.270		-10.560	-7	8,532	-48
short	7/30/07	5/05/08	280		Aegon	100	655	13.020	10.650	15.917	2.897	22	10,429	30
long	5/05/08	6/09/08	35		ArcelorMittal	100	59	174.300	198.540		24.240	14	11,860	289
short	6/09/08	7/13/09	399		Aegon	100	1,303	9.099	3.960	20.907	11.808	130	27,245	114
long	7/13/09	2/01/10	203		Vopak	100	1,505	18.100	27.760		9.660	53	41,784	116
short	2/01/10	1/17/11	350		Aegon	100	9,260	4.512	5.279	3.745	-0.767	-17	34,681	-18
long	1/17/11	3/28/11	70		Aalberts	100	2,304	15.050	16.715		1.665	11	38,517	73
short	3/28/11	1/02/12	280		Philips	100	1,736	22.180	16.490	29.833	7.653	35	51,804	47
long	1/02/12	4/09/12	98		Vopak	100	1,260	41.095	44.780		3.685	9	56,447	38
short	4/09/12	9/03/12	147		ArcelorMittal	100	1,457	38.730	35.565	42.177	3.447	9	61,469	24
long	9/03/12	10/15/12	42		Gemalto	100	956	64.240	67.250		3.010	5	64,346	49
short	10/15/12	2/02/15	840		KPN	100	17,745	3.626	2.756	4.771	1.145	32	84,657	13
long	2/02/15	6/08/15	126		Altice	100	31,730	2.668	4.147		1.479	55	131,586	259
short	6/08/15	5/30/16	357		Delta Lloyd	100	8,668	15.180	4.599	50.105	34.925	230	434,315	239
long	5/30/16	6/13/16	14		Wolters Kluwer	100	12,042	36.065	33.620		-2.445	-7	404,872	-84
short	6/13/16	10/10/16	119		Delta Lloyd	100	103,020	3.930	5.349	2.511	-1.419	-36	258,687	-75
long	10/10/16	10/24/16	14		ArcelorMittal	100	14,815	17.460	17.163		-0.297	-2	254,287	-36
short	10/24/16	2/20/17	119		Aegon	100	67,972	3.741	5.084	2.398	-1.343	-36	163,000	-74
long	2/20/17	4/17/17	56		ArcelorMittal	100	6,257	26.049	21.390		-4.659	-18	133,849	-72
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/17/17	4/01/19	714		KPN	100	47,974	2.790	2.785	2.795	0.005	0	134,089	0
long	4/01/19	5/13/19	42		Galapagos	100	1,277	104.950	99.620		-5.330	-5	127,282	-36
short	5/13/19	11/18/19	189		ArcelorMittal	100	8,265	15.400	14.664	16.173	0.773	5	133,670	10
long	11/18/19	1/27/20	70		Galapagos	100	790	169.050	206.000		36.950	22	162,861	180
short	1/27/20	6/29/20	154		ABN AMRO	100	10,463	15.565	7.744	31.285	15.720	101	327,337	423
long	6/29/20	9/07/20	70		Adyen	100	253	1,293.000	1,340.000		47.000	4	339,228	20
short	9/07/20	3/29/21	203		UnibailRodaWestfield	100	8,698	39.000	66.520	11.480	-27.520	-71	99,859	-89
long	3/29/21	5/31/21	63		ArcelorMittal	100	4,186	23.855	26.895		3.040	13	112,585	100
short	5/31/21	1/09/23	588		Galapagos	100	1,842	61.100	41.880	89.141	28.041	46	164,236	26
long	1/09/23	3/13/23	63		Prosus	100	4,820	34.070	29.760		-4.310	-13	143,461	-54
short	3/13/23	2/12/24	336		NN	100	4,049	35.430	37.190	33.670	-1.760	-5	136,335	-5
long	2/12/24	4/23/24	71		BE Semiconductor	100	859	158.650	133.550		-25.100	-16	114,774	-59
accum	1/30/06	4/23/24	6658	days out of 6686 invested (100%)							1,048		114,774	14

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Delta Lloyd	short	6/08/15	5/30/16	357	15.18	4.60	50.10	34.92	230.07
	short	6/13/16	10/10/16	119	3.93	5.35	2.51	-1.42	-36.11	110.89
ABN AMRO	short	1/27/20	6/29/20	154	15.57	7.74	31.28	15.72	100.99	100.99
Galapagos	long	4/01/19	5/13/19	42	104.95	99.62		-5.33	-5.08
	long	11/18/19	1/27/20	70	169.05	206.00		36.95	21.86
	short	5/31/21	1/09/23	588	61.10	41.88	89.14	28.04	45.89	68.75
Vopak	long	7/13/09	2/01/10	203	18.10	27.76		9.66	53.37
	long	1/02/12	4/09/12	98	41.10	44.78		3.69	8.97	67.12
Altice	long	2/02/15	6/08/15	126	2.67	4.15		1.48	55.43	55.43
Aegon	short	7/30/07	5/05/08	280	13.02	10.65	15.92	2.90	22.25
	short	6/09/08	7/13/09	399	9.10	3.96	20.91	11.81	129.77
	short	2/01/10	1/17/11	350	4.51	5.28	3.75	-0.77	-17.00
	short	10/24/16	2/20/17	119	3.74	5.08	2.40	-1.34	-35.90	49.45
Philips	short	3/28/11	1/02/12	280	22.18	16.49	29.83	7.65	34.51	34.51
KPN	short	10/15/12	2/02/15	840	3.63	2.76	4.77	1.14	31.57
	short	4/17/17	4/01/19	714	2.79	2.79	2.80	0.00	0.18	31.80
Aalberts	long	9/04/06	3/05/07	182	16.19	17.53		1.35	8.31
	long	1/17/11	3/28/11	70	15.05	16.72		1.67	11.06	20.29
ArcelorMittal	long	5/07/07	5/14/07	7	127.23	126.00		-1.23	-0.97
	long	6/18/07	7/30/07	42	145.83	135.27		-10.56	-7.24
	long	5/05/08	6/09/08	35	174.30	198.54		24.24	13.91
	short	4/09/12	9/03/12	147	38.73	35.57	42.18	3.45	8.90
	long	10/10/16	10/24/16	14	17.46	17.16		-0.30	-1.70
	long	2/20/17	4/17/17	56	26.05	21.39		-4.66	-17.89
	short	5/13/19	11/18/19	189	15.40	14.66	16.17	0.77	5.02
	long	3/29/21	5/31/21	63	23.86	26.90		3.04	12.74	8.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Boskalis	long	1/30/06	5/15/06	105	18.28	18.98		0.70	3.83	3.83
Adyen	long	6/29/20	9/07/20	70	1,293.00	1,340.00		47.00	3.63	3.63
Gemalto	short	5/14/07	6/18/07	35	17.38	17.78	16.98	-0.40	-2.30
	long	9/03/12	10/15/12	42	64.24	67.25		3.01	4.69	2.28
NN	short	3/13/23	2/12/24	336	35.43	37.19	33.67	-1.76	-4.97	-4.97
Unilever Cert	short	5/15/06	9/04/06	112	17.67	18.85	16.48	-1.18	-6.70	-6.70
Wolters Kluwer	long	5/30/16	6/13/16	14	36.07	33.62		-2.45	-6.78	-6.78
Shell	short	3/05/07	5/07/07	63	2.42	2.65	2.19	-0.23	-9.51	-9.51
Prosus	long	1/09/23	3/13/23	63	34.07	29.76		-4.31	-12.65	-12.65
BE Semiconductor	long	2/12/24	4/23/24	71	158.65	133.55		-25.10	-15.82	-15.82
UnibailRodaWestfield	short	9/07/20	3/29/21	203	39.00	66.52	11.48	-27.52	-70.56	-70.56

Annotations

2/21/24	AEX	Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
7/24/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	NN	recording started
7/01/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning