RS Chart
Assessment - Amsterdam Exchange index - 6/07/21 - RS = 17
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note AEX 731.360  08:03 0.40 720.180 1.55 656.390 63.790 9.72   17.44 
real-time RS chart chart add note ArcelorMittal 27.330  08:03 0.11 27.125 0.76 19.120 8.005 41.87   86.77 
real-time RS chart chart add note ASM International 272.900  08:03 1.07 266.300 2.48 228.300 38.000 16.64   63.22 
real-time RS chart chart add note ING Groep 11.182  08:03 0.40 11.342 -1.41 7.842 3.500 44.63   47.21 
real-time RS chart chart add note ASML 577.700  08:04 0.71 558.100 3.51 467.100 91.000 19.48   45.79 
real-time RS chart chart add note UnibailRodaWestfield 81.910  08:03 1.44 71.900 13.92 60.860 11.040 18.14   38.33 
real-time RS chart chart L add note IMCD 132.900  08:03 0.34 132.200 0.53 104.500 27.700 26.51   29.53 
real-time RS chart chart add note ABN AMRO 10.706  08:03 0.22 11.096 -3.51 8.508 2.588 30.42   29.00 
real-time RS chart chart add note Randstad 64.760  08:03 0.09 64.280 0.75 54.320 9.960 18.34   28.33 
real-time RS chart chart add note Aegon 3.781  08:03 -0.08 3.860 -2.05 3.624 0.236 6.51   27.28 
real-time RS chart chart L add note Akzo Nobel 106.300  08:02 0.47 106.800 -0.47 87.080 19.720 22.65   21.20 
real-time RS chart chart add note NN 40.700  08:04 0.25 41.640 -2.26 35.280 6.360 18.03   18.81 
real-time RS chart chart add note Royal Dutch Shell A 16.922  08:04 1.27 16.394 3.22 15.802 0.592 3.75   14.05 
real-time RS chart chart add note Adyen 1,951.400  08:04 1.70 1,863.200 4.73 1,897.000 -33.800 -1.78   13.64 
real-time RS chart chart L add note Heineken 98.620  08:03 0.69 97.560 1.09 88.640 8.920 10.06   13.58 
real-time RS chart chart L add note Wolters Kluwer 81.080  08:03 0.60 79.360 2.17 68.680 10.680 15.55   11.61 
real-time RS chart chart add note DSM 152.100  08:02 0.26 152.450 -0.23 147.900 4.550 3.08   9.93 
real-time RS chart chart add note ASR 33.710  08:03 -0.21 34.790 -3.10 32.930 1.860 5.65   9.58 
real-time RS chart chart add note KPN 2.692  08:04 0.94 2.719 -0.99 2.665 0.054 2.03   9.15 
real-time RS chart chart add note RELX 22.380  08:02 0.40 21.600 3.61 20.850 0.750 3.60   7.37 
real-time RS chart chart add note Philips 44.530  08:04 -3.99 46.185 -3.58 46.745 -0.560 -1.20   4.60 
real-time RS chart chart L add note Unilever 49.940  08:04 0.26 49.710 0.46 45.125 4.585 10.16   2.14 
real-time RS chart chart L add note Ahold Delhaize 24.770  08:03 0.28 24.095 2.80 23.300 0.795 3.41   0.67 
real-time RS chart chart S add note Prosus 85.960  08:04 0.51 87.020 -1.22 100.950 -13.930 -13.80   -0.55 
real-time RS chart chart S add note Just Eat Takeaway 76.750  08:04 1.47 74.630 2.84 90.340 -15.710 -17.39   -16.18 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Galapagos 65.870  08:04 0.86 60.940 8.09 89.200 -28.260 -31.68   -34.59 
 AEX - 25 out of 25 instruments rated - 6/07/21 / 2/08/21 - 20 did rise, Market-Ratio(17) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 82/80
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Amsterdam Exchange index * L17 - 82/80 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  Boskalis 100  528   18.933  18.250    -0.683 -4  9,639 -85  
1/16/06 2/06/06 21    - cash -
  2/06/06   5/08/06 91  RT RS QC  Boskalis 100  512   18.800  21.583    2.783 15  11,064 74  
5/08/06 9/18/06 133    - cash -
  9/18/06   9/25/06 7  RT RS QC  Heineken 100  300   36.880  36.170    -0.710 -2  10,851 -64  
9/25/06 10/02/06 7    - cash -
  10/02/06   2/12/07 133  RT RS QC  UnibailRodaWestfield 100  73   147.449  193.703    46.254 31  14,228 111  
2/12/07 5/07/07 84    - cash -
  5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  111   127.230  126.000    -1.230 -1  14,091 -40  
5/14/07 7/02/07 49    - cash -
  7/02/07   7/30/07 28  RT RS QC  ArcelorMittal 100  99   142.050  135.270    -6.780 -5  13,420 -47  
7/30/07 6/29/09 700    - cash -
  6/29/09   2/08/10 224  RT RS QC  Randstad 100  675   19.880  33.380    13.500 68  22,533 133  
2/08/10 3/29/10 49    - cash -
  3/29/10   4/19/10 21  RT RS QC  Aalberts 100  1,886   11.945  12.400    0.455 4  23,391 92  
4/19/10 4/26/10 7    - cash -
  4/26/10   5/03/10 7  RT RS QC  Boskalis 100  686   34.060  34.325    0.265 1  23,572 50  
5/03/10 11/01/10 182    - cash -
  11/01/10  11/15/10 14  RT RS QC  Aalberts 100  1,765   13.350  13.915    0.565 4  24,570 195  
11/15/10 12/13/10 28    - cash -
  12/13/10   1/10/11 28  RT RS QC  Aalberts 100  1,621   15.150  15.075    -0.075 0  24,448 -6  
1/10/11 1/31/11 21    - cash -
  1/31/11   3/07/11 35  RT RS QC  ASML 100  801   30.500  31.750    1.250 4  25,449 52  
3/07/11 3/28/11 21    - cash -
  3/28/11   4/11/11 14  RT RS QC  Aalberts 100  1,522   16.715  17.090    0.375 2  26,020 78  
4/11/11 1/02/12 266    - cash -
  1/02/12   4/09/12 98  RT RS QC  Vopak 100  633   41.095  44.780    3.685 9  28,353 38  
4/09/12 8/20/12 133    - cash -
  8/20/12   8/27/12 7  RT RS QC  ASML 100  604   46.900  46.300    -0.600 -1  27,990 -49  
8/27/12 9/10/12 14    - cash -
  9/10/12  10/29/12 49  RT RS QC  Gemalto 100  444   62.980  69.820    6.840 11  31,027 116  
10/29/12 12/24/12 56    - cash -
  12/24/12   1/14/13 21  RT RS QC  Gemalto 100  453   68.400  66.090    -2.310 -3  29,981 -45  
1/14/13 10/21/13 280    - cash -
  10/21/13  11/11/13 21  RT RS QC  Randstad 100  711   42.125  46.870    4.745 11  33,355 539  
11/11/13 11/25/13 14    - cash -
  11/25/13  12/09/13 14  RT RS QC  Randstad 100  748   44.555  43.835    -0.720 -2  32,816 -35  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  Randstad 100  698   46.955  47.650    0.695 1  33,301 115  
1/06/14 12/01/14 329    - cash -
  12/01/14  12/15/14 14  RT RS QC  ASML 100  392   84.790  83.150    -1.640 -2  32,658 -40  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  ASML 100  363   89.880  87.490    -2.390 -3  31,791 -75  
1/05/15 2/09/15 35    - cash -
  2/09/15   5/25/15 105  RT RS QC  Altice 100  11,049   2.877  4.865    1.988 69  53,756 521  
5/25/15 6/06/16 378    - cash -
  6/06/16   6/13/16 7  RT RS QC  DSM 100  948   56.650  54.260    -2.390 -4  51,490 -89  
6/13/16 2/27/17 259    - cash -
  2/27/17   4/17/17 49  RT RS QC  ArcelorMittal 100  2,040   25.230  21.390    -3.840 -15  43,657 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/17/17 7/30/18 469    - cash -
  7/30/18   8/06/18 7  RT RS QC  Altice 100  15,794   2.764  2.390    -0.374 -14  37,750 -100  
8/06/18 4/08/19 245    - cash -
  4/08/19   5/13/19 35  RT RS QC  Galapagos 100  339   111.200  99.620    -11.580 -10  33,824 -68  
5/13/19 12/02/19 203    - cash -
  12/02/19   1/13/20 42  RT RS QC  Galapagos 100  192   176.000  183.400    7.400 4  35,245 43  
1/13/20 1/20/20 7    - cash -
  1/20/20   1/27/20 7  RT RS QC  Galapagos 100  192   183.400  206.000    22.600 12  39,584 42,709  
1/27/20 7/06/20 161    - cash -
  7/06/20   8/10/20 35  RT RS QC  Adyen 100  28   1,378.000  1,427.000    49.000 4  40,956 44  
8/10/20 12/28/20 140    - cash -
  12/28/20   1/25/21 28  RT RS QC  Adyen 100  21   1,931.000  1,875.000    -56.000 -3  39,780 -32  
1/25/21 4/05/21 70    - cash -
  4/05/21   5/24/21 49  RT RS QC  ArcelorMittal 100  1,634   24.335  25.555    1.220 5  41,774 44  
5/24/21 6/14/21 21    - cash -
accum 1/09/06 5/24/211218 days out of 5642 invested (22%) 318 41,774 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Randstadlong  6/29/09  2/08/1022419.8833.3813.50 67.91 
  10/21/13 11/11/132142.1346.874.75 11.26 
  11/25/13 12/09/131444.5643.84-0.72 -1.62 
  12/30/13  1/06/14746.9647.650.70 1.4886.52 
 Altice  2/09/15  5/25/151052.884.871.99 69.10 
   7/30/18  8/06/1872.762.39-0.37 -13.5346.22 
 UnibailRodaWestfield 10/02/06  2/12/07133147.45193.7046.25 31.3731.37 
 Boskalis  1/09/06  1/16/06718.9318.25-0.68 -3.61 
   2/06/06  5/08/069118.8021.582.78 14.80 
   4/26/10  5/03/10734.0634.330.27 0.7811.52 
 Aalberts  3/29/10  4/19/102111.9512.400.46 3.81 
  11/01/10 11/15/101413.3513.920.57 4.23 
  12/13/10  1/10/112815.1515.08-0.08 -0.50 
   3/28/11  4/11/111416.7217.090.38 2.2410.08 
 Vopak  1/02/12  4/09/129841.1044.783.69 8.978.97 
 Gemalto  9/10/12 10/29/124962.9869.826.84 10.86 
  12/24/12  1/14/132168.4066.09-2.31 -3.387.12 
 Galapagos  4/08/19  5/13/1935111.2099.62-11.58 -10.41 
  12/02/19  1/13/2042176.00183.407.40 4.20 
   1/20/20  1/27/207183.40206.0022.60 12.324.86 
 Adyen  7/06/20  8/10/20351,378.001,427.0049.00 3.56 
  12/28/20  1/25/21281,931.001,875.00-56.00 -2.900.55 
 ASML  1/31/11  3/07/113530.5031.751.25 4.10 
   8/20/12  8/27/12746.9046.30-0.60 -1.28 
  12/01/14 12/15/141484.7983.15-1.64 -1.93 
  12/29/14  1/05/15789.8887.49-2.39 -2.66-1.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Heineken  9/18/06  9/25/06736.8836.17-0.71 -1.93-1.93 
 DSM  6/06/16  6/13/16756.6554.26-2.39 -4.22-4.22 
 ArcelorMittal  5/07/07  5/14/077127.23126.00-1.23 -0.97 
   7/02/07  7/30/0728142.05135.27-6.78 -4.77 
   2/27/17  4/17/174925.2321.39-3.84 -15.22 
   4/05/21  5/24/214924.3425.561.22 5.01-16.04 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)