| |
| |
Auswertung - Amsterdam Exchange index - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
AEX |
885,650 |
12.08 |
0,26 |
923,050 |
-4,05 |
856,550 |
66,500 |
7,76 |
|
15,63 |
| | |
|
|
|
L |
|
ASM International |
572,400 |
12.08 |
1,24 |
701,400 |
-18,39 |
585,700 |
115,700 |
19,75 |
|
46,49 |
| | |
|
|
|
|
|
ASML |
784,600 |
12.08 |
0,08 |
954,300 |
-17,78 |
913,200 |
41,100 |
4,50 |
|
39,28 |
| | |
|
|
|
|
|
BE Semiconductor |
115,600 |
12.08 |
3,03 |
155,350 |
-25,59 |
173,350 |
-18,000 |
-10,38 |
|
29,14 |
| | |
|
|
|
|
|
RELX |
41,240 |
12.08 |
0,44 |
42,240 |
-2,37 |
39,860 |
2,380 |
5,97 |
|
21,05 |
| | |
|
|
|
|
|
Wolters Kluwer |
150,000 |
12.08 |
0,20 |
153,550 |
-2,31 |
145,700 |
7,850 |
5,39 |
|
19,74 |
| | |
|
|
|
L |
|
Philips |
26,060 |
12.08 |
-0,91 |
23,450 |
11,13 |
18,704 |
4,746 |
25,37 |
|
19,61 |
| | |
|
|
|
|
|
ING Groep |
15,232 |
12.08 |
0,21 |
16,358 |
-6,88 |
13,036 |
3,322 |
25,48 |
|
17,84 |
| | |
|
|
|
L |
|
Prosus |
32,850 |
12.08 |
1,77 |
33,115 |
-0,80 |
26,500 |
6,615 |
24,96 |
|
16,12 |
| | |
|
|
|
|
|
NN |
44,660 |
12.08 |
0,74 |
43,940 |
1,64 |
39,440 |
4,500 |
11,41 |
|
14,52 |
| | |
|
|
|
|
|
Universal Music |
22,150 |
12.08 |
|
27,430 |
-19,25 |
27,500 |
-0,070 |
-0,25 |
|
13,82 |
| | |
|
|
|
L |
|
Unilever |
55,100 |
12.08 |
-0,36 |
51,340 |
7,32 |
45,190 |
6,150 |
13,61 |
|
13,47 |
| | |
|
|
|
|
|
Aegon |
5,562 |
12.08 |
0,22 |
5,856 |
-5,02 |
5,168 |
0,688 |
13,31 |
|
11,53 |
| | |
|
|
|
|
|
Adyen |
1.098,000 |
12.08 |
1,14 |
1.113,200 |
-1,37 |
1.455,600 |
-342,400 |
-23,52 |
|
9,22 |
| | |
|
|
|
|
|
ABN AMRO |
15,290 |
12.08 |
0,92 |
15,665 |
-2,39 |
14,965 |
0,700 |
4,68 |
|
8,42 |
| | |
|
|
|
|
|
Exor |
91,650 |
12.08 |
0,94 |
97,700 |
-6,19 |
100,200 |
-2,500 |
-2,50 |
|
7,93 |
| | |
|
|
|
|
|
Shell |
33,025 |
12.08 |
0,93 |
33,880 |
-2,52 |
29,100 |
4,780 |
16,43 |
|
7,36 |
| | |
|
|
|
L |
|
KPN |
3,580 |
12.08 |
0,25 |
3,609 |
-0,80 |
3,399 |
0,210 |
6,18 |
|
7,11 |
| | |
|
|
|
|
|
DSM-Firmenich |
117,250 |
12.08 |
-2,29 |
105,750 |
10,87 |
97,920 |
7,830 |
8,00 |
|
6,83 |
| | |
|
|
|
|
|
ASR |
43,850 |
12.08 |
0,46 |
44,820 |
-2,16 |
41,600 |
3,220 |
7,74 |
|
5,38 |
| | |
|
|
|
L |
|
Heineken |
79,320 |
12.08 |
-0,50 |
89,800 |
-11,67 |
86,720 |
3,080 |
3,55 |
|
5,27 |
| | |
|
|
|
L |
|
Ahold Delhaize |
29,720 |
12.08 |
-0,30 |
27,960 |
6,29 |
27,515 |
0,445 |
1,62 |
|
-0,42 |
| | |
|
|
|
S |
|
IMCD |
138,350 |
12.08 |
-0,54 |
129,700 |
6,67 |
153,950 |
-24,250 |
-15,75 |
|
-1,71 |
| | |
|
|
|
|
|
ArcelorMittal |
20,110 |
12.08 |
0,10 |
21,290 |
-5,54 |
23,750 |
-2,460 |
-10,36 |
|
-9,22 |
| | |
|
|
|
S |
|
Randstad |
41,100 |
12.08 |
-0,22 |
42,810 |
-3,99 |
50,700 |
-7,890 |
-15,56 |
|
-11,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Akzo Nobel |
53,340 |
12.08 |
-0,74 |
56,180 |
-5,06 |
67,160 |
-10,980 |
-16,35 |
|
-14,76 |
AEX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 17 davon sind besser, Markt-Kennzahl(17) = 68,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index * L17 - 82/80 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
16.01.06 |
7 |
|
|
|
Boskalis |
100 |
528 |
|
18,933 |
18,250 |
|
-0,683 |
-4 |
9.639 |
-85 |
|
16.01.06 |
6.02.06 |
21 |
|
- cash - |
|
6.02.06 |
8.05.06 |
91 |
|
|
|
Boskalis |
100 |
512 |
|
18,800 |
21,583 |
|
2,783 |
15 |
11.064 |
74 |
|
8.05.06 |
18.09.06 |
133 |
|
- cash - |
|
18.09.06 |
25.09.06 |
7 |
|
|
|
Heineken |
100 |
300 |
|
36,880 |
36,170 |
|
-0,710 |
-2 |
10.851 |
-64 |
|
25.09.06 |
2.10.06 |
7 |
|
- cash - |
|
2.10.06 |
12.02.07 |
133 |
|
|
|
UnibailRodaWestfield |
100 |
73 |
|
147,449 |
193,703 |
|
46,254 |
31 |
14.228 |
111 |
|
12.02.07 |
7.05.07 |
84 |
|
- cash - |
|
7.05.07 |
14.05.07 |
7 |
|
|
|
ArcelorMittal |
100 |
111 |
|
127,230 |
126,000 |
|
-1,230 |
-1 |
14.091 |
-40 |
|
14.05.07 |
2.07.07 |
49 |
|
- cash - |
|
2.07.07 |
30.07.07 |
28 |
|
|
|
ArcelorMittal |
100 |
99 |
|
142,050 |
135,270 |
|
-6,780 |
-5 |
13.420 |
-47 |
|
30.07.07 |
29.06.09 |
700 |
|
- cash - |
|
29.06.09 |
8.02.10 |
224 |
|
|
|
Randstad |
100 |
675 |
|
19,880 |
33,380 |
|
13,500 |
68 |
22.533 |
133 |
|
8.02.10 |
29.03.10 |
49 |
|
- cash - |
|
29.03.10 |
19.04.10 |
21 |
|
|
|
Aalberts |
100 |
1.886 |
|
11,945 |
12,400 |
|
0,455 |
4 |
23.391 |
92 |
|
19.04.10 |
26.04.10 |
7 |
|
- cash - |
|
26.04.10 |
3.05.10 |
7 |
|
|
|
Boskalis |
100 |
686 |
|
34,060 |
34,325 |
|
0,265 |
1 |
23.572 |
50 |
|
3.05.10 |
1.11.10 |
182 |
|
- cash - |
|
1.11.10 |
15.11.10 |
14 |
|
|
|
Aalberts |
100 |
1.765 |
|
13,350 |
13,915 |
|
0,565 |
4 |
24.570 |
195 |
|
15.11.10 |
13.12.10 |
28 |
|
- cash - |
|
13.12.10 |
10.01.11 |
28 |
|
|
|
Aalberts |
100 |
1.621 |
|
15,150 |
15,075 |
|
-0,075 |
0 |
24.448 |
-6 |
|
10.01.11 |
31.01.11 |
21 |
|
- cash - |
|
31.01.11 |
7.03.11 |
35 |
|
|
|
ASML |
100 |
801 |
|
30,500 |
31,750 |
|
1,250 |
4 |
25.449 |
52 |
|
7.03.11 |
28.03.11 |
21 |
|
- cash - |
|
28.03.11 |
11.04.11 |
14 |
|
|
|
Aalberts |
100 |
1.522 |
|
16,715 |
17,090 |
|
0,375 |
2 |
26.020 |
78 |
|
11.04.11 |
2.01.12 |
266 |
|
- cash - |
|
2.01.12 |
9.04.12 |
98 |
|
|
|
Vopak |
100 |
633 |
|
41,095 |
44,780 |
|
3,685 |
9 |
28.353 |
38 |
|
9.04.12 |
20.08.12 |
133 |
|
- cash - |
|
20.08.12 |
27.08.12 |
7 |
|
|
|
ASML |
100 |
604 |
|
46,900 |
46,300 |
|
-0,600 |
-1 |
27.990 |
-49 |
|
27.08.12 |
10.09.12 |
14 |
|
- cash - |
|
10.09.12 |
29.10.12 |
49 |
|
|
|
Gemalto |
100 |
444 |
|
62,980 |
69,820 |
|
6,840 |
11 |
31.027 |
116 |
|
29.10.12 |
24.12.12 |
56 |
|
- cash - |
|
24.12.12 |
14.01.13 |
21 |
|
|
|
Gemalto |
100 |
453 |
|
68,400 |
66,090 |
|
-2,310 |
-3 |
29.981 |
-45 |
|
14.01.13 |
21.10.13 |
280 |
|
- cash - |
|
21.10.13 |
11.11.13 |
21 |
|
|
|
Randstad |
100 |
711 |
|
42,125 |
46,870 |
|
4,745 |
11 |
33.355 |
539 |
|
11.11.13 |
25.11.13 |
14 |
|
- cash - |
|
25.11.13 |
9.12.13 |
14 |
|
|
|
Randstad |
100 |
748 |
|
44,555 |
43,835 |
|
-0,720 |
-2 |
32.816 |
-35 |
|
9.12.13 |
30.12.13 |
21 |
|
- cash - |
|
30.12.13 |
6.01.14 |
7 |
|
|
|
Randstad |
100 |
698 |
|
46,955 |
47,650 |
|
0,695 |
1 |
33.301 |
115 |
|
6.01.14 |
1.12.14 |
329 |
|
- cash - |
|
1.12.14 |
15.12.14 |
14 |
|
|
|
ASML |
100 |
392 |
|
84,790 |
83,150 |
|
-1,640 |
-2 |
32.658 |
-40 |
|
15.12.14 |
29.12.14 |
14 |
|
- cash - |
|
29.12.14 |
5.01.15 |
7 |
|
|
|
ASML |
100 |
363 |
|
89,880 |
87,490 |
|
-2,390 |
-3 |
31.791 |
-75 |
|
5.01.15 |
9.02.15 |
35 |
|
- cash - |
|
9.02.15 |
25.05.15 |
105 |
|
|
|
Altice |
100 |
11.049 |
|
2,877 |
4,865 |
|
1,988 |
69 |
53.756 |
521 |
|
25.05.15 |
6.06.16 |
378 |
|
- cash - |
|
6.06.16 |
13.06.16 |
7 |
|
|
|
DSM-Firmenich |
100 |
948 |
|
56,650 |
54,260 |
|
-2,390 |
-4 |
51.490 |
-89 |
|
13.06.16 |
27.02.17 |
259 |
|
- cash - |
|
27.02.17 |
17.04.17 |
49 |
|
|
|
ArcelorMittal |
100 |
2.040 |
|
25,230 |
21,390 |
|
-3,840 |
-15 |
43.657 |
-71 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
17.04.17 |
30.07.18 |
469 |
|
- cash - |
|
30.07.18 |
6.08.18 |
7 |
|
|
|
Altice |
100 |
15.794 |
|
2,764 |
2,390 |
|
-0,374 |
-14 |
37.750 |
-100 |
|
6.08.18 |
8.04.19 |
245 |
|
- cash - |
|
8.04.19 |
13.05.19 |
35 |
|
|
|
Galapagos |
100 |
339 |
|
111,200 |
99,620 |
|
-11,580 |
-10 |
33.824 |
-68 |
|
13.05.19 |
2.12.19 |
203 |
|
- cash - |
|
2.12.19 |
13.01.20 |
42 |
|
|
|
Galapagos |
100 |
192 |
|
176,000 |
183,400 |
|
7,400 |
4 |
35.245 |
43 |
|
13.01.20 |
20.01.20 |
7 |
|
- cash - |
|
20.01.20 |
27.01.20 |
7 |
|
|
|
Galapagos |
100 |
192 |
|
183,400 |
206,000 |
|
22,600 |
12 |
39.584 |
42.709 |
|
27.01.20 |
6.07.20 |
161 |
|
- cash - |
|
6.07.20 |
10.08.20 |
35 |
|
|
|
Adyen |
100 |
28 |
|
1.378,000 |
1.427,000 |
|
49,000 |
4 |
40.956 |
44 |
|
10.08.20 |
28.12.20 |
140 |
|
- cash - |
|
28.12.20 |
25.01.21 |
28 |
|
|
|
Adyen |
100 |
21 |
|
1.931,000 |
1.875,000 |
|
-56,000 |
-3 |
39.780 |
-32 |
|
25.01.21 |
5.04.21 |
70 |
|
- cash - |
|
5.04.21 |
24.05.21 |
49 |
|
|
|
ArcelorMittal |
100 |
1.634 |
|
24,335 |
25,555 |
|
1,220 |
5 |
41.774 |
44 |
|
24.05.21 |
23.01.23 |
609 |
|
- cash - |
|
23.01.23 |
13.03.23 |
49 |
|
|
|
Prosus |
100 |
1.195 |
|
34,930 |
29,760 |
|
-5,170 |
-15 |
35.596 |
-70 |
|
13.03.23 |
25.12.23 |
287 |
|
- cash - |
|
25.12.23 |
8.01.24 |
14 |
|
|
|
BE Semiconductor |
100 |
258 |
|
137,800 |
129,250 |
|
-8,550 |
-6 |
33.390 |
-81 |
|
8.01.24 |
29.01.24 |
21 |
|
- cash - |
|
29.01.24 |
22.04.24 |
84 |
|
|
|
BE Semiconductor |
100 |
235 |
|
141,550 |
131,650 |
|
-9,900 |
-7 |
31.063 |
-27 |
|
22.04.24 |
13.05.24 |
21 |
|
- cash - |
|
13.05.24 |
3.06.24 |
21 |
|
|
|
ASM International |
100 |
50 |
|
620,800 |
646,800 |
|
26,000 |
4 |
32.363 |
104 |
|
3.06.24 |
9.11.24 |
159 |
|
- cash - |
kum | 9.01.06 |
3.06.24 | 1386 |
Tage von 6886 investiert (20%) |
224 |
32.363 |
36 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Randstad | long | 29.06.09 | 8.02.10 | 224 | 19,88 | 33,38 | | 13,50 | 67,91 | | | |
| | 21.10.13 | 11.11.13 | 21 | 42,13 | 46,87 | | 4,75 | 11,26 | | | |
| | 25.11.13 | 9.12.13 | 14 | 44,56 | 43,84 | | -0,72 | -1,62 | | | |
| | 30.12.13 | 6.01.14 | 7 | 46,96 | 47,65 | | 0,70 | 1,48 | | | 86,52 |
Altice | | 9.02.15 | 25.05.15 | 105 | 2,88 | 4,87 | | 1,99 | 69,10 | | | |
| | 30.07.18 | 6.08.18 | 7 | 2,76 | 2,39 | | -0,37 | -13,53 | | | 46,22 |
UnibailRodaWestfield | | 2.10.06 | 12.02.07 | 133 | 147,45 | 193,70 | | 46,25 | 31,37 | | | 31,37 |
Boskalis | | 9.01.06 | 16.01.06 | 7 | 18,93 | 18,25 | | -0,68 | -3,61 | | | |
| | 6.02.06 | 8.05.06 | 91 | 18,80 | 21,58 | | 2,78 | 14,80 | | | |
| | 26.04.10 | 3.05.10 | 7 | 34,06 | 34,33 | | 0,27 | 0,78 | | | 11,52 |
Aalberts | | 29.03.10 | 19.04.10 | 21 | 11,95 | 12,40 | | 0,46 | 3,81 | | | |
| | 1.11.10 | 15.11.10 | 14 | 13,35 | 13,92 | | 0,57 | 4,23 | | | |
| | 13.12.10 | 10.01.11 | 28 | 15,15 | 15,08 | | -0,08 | -0,50 | | | |
| | 28.03.11 | 11.04.11 | 14 | 16,72 | 17,09 | | 0,38 | 2,24 | | | 10,08 |
Vopak | | 2.01.12 | 9.04.12 | 98 | 41,10 | 44,78 | | 3,69 | 8,97 | | | 8,97 |
Gemalto | | 10.09.12 | 29.10.12 | 49 | 62,98 | 69,82 | | 6,84 | 10,86 | | | |
| | 24.12.12 | 14.01.13 | 21 | 68,40 | 66,09 | | -2,31 | -3,38 | | | 7,12 |
Galapagos | | 8.04.19 | 13.05.19 | 35 | 111,20 | 99,62 | | -11,58 | -10,41 | | | |
| | 2.12.19 | 13.01.20 | 42 | 176,00 | 183,40 | | 7,40 | 4,20 | | | |
| | 20.01.20 | 27.01.20 | 7 | 183,40 | 206,00 | | 22,60 | 12,32 | | | 4,86 |
ASM International | | 13.05.24 | 3.06.24 | 21 | 620,80 | 646,80 | | 26,00 | 4,19 | | | 4,19 |
Adyen | | 6.07.20 | 10.08.20 | 35 | 1.378,00 | 1.427,00 | | 49,00 | 3,56 | | | |
| | 28.12.20 | 25.01.21 | 28 | 1.931,00 | 1.875,00 | | -56,00 | -2,90 | | | 0,55 |
ASML | | 31.01.11 | 7.03.11 | 35 | 30,50 | 31,75 | | 1,25 | 4,10 | | | |
| | 20.08.12 | 27.08.12 | 7 | 46,90 | 46,30 | | -0,60 | -1,28 | | | |
| | 1.12.14 | 15.12.14 | 14 | 84,79 | 83,15 | | -1,64 | -1,93 | | | |
| | 29.12.14 | 5.01.15 | 7 | 89,88 | 87,49 | | -2,39 | -2,66 | | | -1,90 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Heineken | | 18.09.06 | 25.09.06 | 7 | 36,88 | 36,17 | | -0,71 | -1,93 | | | -1,93 |
DSM-Firmenich | | 6.06.16 | 13.06.16 | 7 | 56,65 | 54,26 | | -2,39 | -4,22 | | | -4,22 |
BE Semiconductor | | 25.12.23 | 8.01.24 | 14 | 137,80 | 129,25 | | -8,55 | -6,20 | | | |
| | 29.01.24 | 22.04.24 | 84 | 141,55 | 131,65 | | -9,90 | -6,99 | | | -12,76 |
Prosus | | 23.01.23 | 13.03.23 | 49 | 34,93 | 29,76 | | -5,17 | -14,80 | | | -14,80 |
ArcelorMittal | | 7.05.07 | 14.05.07 | 7 | 127,23 | 126,00 | | -1,23 | -0,97 | | | |
| | 2.07.07 | 30.07.07 | 28 | 142,05 | 135,27 | | -6,78 | -4,77 | | | |
| | 27.02.17 | 17.04.17 | 49 | 25,23 | 21,39 | | -3,84 | -15,22 | | | |
| | 5.04.21 | 24.05.21 | 49 | 24,34 | 25,56 | | 1,22 | 5,01 | | | -16,04 |
Anmerkungen
21.02.24 | AEX | | | Komponenten-Aktualisierung: ABN Amro und ASR Nederland ersetzen Signify und Unibail-Rodamco-
Westfield |
14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
24.07.16 | Ahold Delhaize | | | Fusion |
7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
25.08.15 | AEX | | | vollständige Analyse |
| AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| NN | | | Neuaufnahme |
1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|