RS Chart
Assessment - Amsterdam Exchange index - 3/01/21 - RS = 17
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note AEX 653.870  Fri -0.58 663.350 -1.43 543.910 119.440 21.96   18.63 
real-time RS chart chart L add note ArcelorMittal 19.988  Fri -0.48 20.760 -3.72 11.980 8.780 73.29   83.68 
real-time RS chart chart L add note ASM International 202.200  Fri -1.32 215.800 -6.30 125.000 90.800 72.64   68.66 
real-time RS chart chart L add note Aegon 4.074  Fri -1.31 4.193 -2.84 2.388 1.805 75.59   60.12 
real-time RS chart chart L add note ING Groep 9.962  Fri 1.60 9.803 1.62 6.199 3.604 58.14   52.12 
real-time RS chart chart add note Adyen 1,814.000  Fri -3.28 1,918.500 -5.45 1,456.500 462.000 31.72   50.98 
real-time RS chart chart L add note ASML 428.450  Fri -1.64 464.000 -7.66 313.750 150.250 47.89   45.53 
real-time RS chart chart L add note Randstad 58.100  Fri -0.92 58.520 -0.72 43.900 14.620 33.30   36.22 
real-time RS chart chart L add note NN 40.140  Fri 0.75 40.620 -1.18 30.500 10.120 33.18   33.87 
real-time RS chart chart L add note ASR 36.720  Fri 0.55 36.570 0.41 26.400 10.170 38.52   31.45 
real-time RS chart chart L add note Prosus 94.860  Fri -3.48 101.000 -6.08 87.800 13.200 15.03   27.22 
real-time RS chart chart L add note UnibailRodaWestfield 65.160  Fri -1.51 62.400 4.42 34.240 28.160 82.24   25.57 
real-time RS chart chart L add note Royal Dutch Shell A 18.132  Fri 1.41 17.462 3.84 11.408 6.054 53.07   24.53 
real-time RS chart chart L add note ABN AMRO 9.840  Fri 0.94 9.790 0.51 7.316 2.474 33.82   24.51 
real-time RS chart chart L add note KPN 2.775  Fri -1.53 2.819 -1.56 2.305 0.514 22.30   22.44 
real-time RS chart chart add note IMCD 105.250  Fri -0.57 106.000 -0.71 100.700 5.300 5.26   20.11 
real-time RS chart chart add note Akzo Nobel 86.520  Fri -0.64 87.380 -0.98 84.100 3.280 3.90   11.04 
real-time RS chart chart add note DSM 138.900  Fri -0.50 138.750 0.11 137.900 0.850 0.62   9.76 
real-time RS chart chart add note Philips 45.070  Fri -0.32 44.920 0.33 40.155 4.765 11.87   8.80 
real-time RS chart chart add note RELX 19.705  Fri -1.25 19.835 -0.66 17.410 2.425 13.93   0.41 
real-time RS chart chart S add note Heineken 87.200  Fri 1.49 81.600 6.86 76.660 4.940 6.44   -0.25 
real-time RS chart chart S add note Wolters Kluwer 66.060  Fri -0.93 66.080 -0.03 71.140 -5.060 -7.11   -3.48 
real-time RS chart chart add note Ahold Delhaize 22.490  Fri 1.35 21.720 3.55 24.450 -2.730 -11.17   -7.82 
real-time RS chart chart S add note Unilever 45.095  Fri 0.87 44.110 2.23 49.370 -5.260 -10.65   -7.97 
real-time RS chart chart S add note Just Eat Takeaway 74.140  Fri -2.65 78.300 -5.31 97.300 -19.000 -19.53   -12.41 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Galapagos 69.200  Fri -3.05 68.700 0.73 98.280 -29.580 -30.10   -44.36 
 AEX - 25 out of 25 instruments rated - 3/01/21 / 11/02/20 - 20 did rise, Market-Ratio(17) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 17 - B/S = 82/80
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Amsterdam Exchange index * L17 - 82/80 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  Boskalis 100  528   18.933  18.250    -0.683 -4  9,639 -85  
1/16/06 2/06/06 21    - cash -
  2/06/06   5/08/06 91  RT RS QC  Boskalis 100  512   18.800  21.583    2.783 15  11,064 74  
5/08/06 9/18/06 133    - cash -
  9/18/06   9/25/06 7  RT RS QC  Heineken 100  300   36.880  36.170    -0.710 -2  10,851 -64  
9/25/06 10/02/06 7    - cash -
  10/02/06   2/12/07 133  RT RS QC  UnibailRodaWestfield 100  73   147.449  193.703    46.254 31  14,228 111  
2/12/07 5/07/07 84    - cash -
  5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  111   127.230  126.000    -1.230 -1  14,091 -40  
5/14/07 7/02/07 49    - cash -
  7/02/07   7/30/07 28  RT RS QC  ArcelorMittal 100  99   142.050  135.270    -6.780 -5  13,420 -47  
7/30/07 6/29/09 700    - cash -
  6/29/09   2/08/10 224  RT RS QC  Randstad 100  675   19.880  33.380    13.500 68  22,533 133  
2/08/10 3/29/10 49    - cash -
  3/29/10   4/19/10 21  RT RS QC  Aalberts 100  1,886   11.945  12.400    0.455 4  23,391 92  
4/19/10 4/26/10 7    - cash -
  4/26/10   5/03/10 7  RT RS QC  Boskalis 100  686   34.060  34.325    0.265 1  23,572 50  
5/03/10 11/01/10 182    - cash -
  11/01/10  11/15/10 14  RT RS QC  Aalberts 100  1,765   13.350  13.915    0.565 4  24,570 195  
11/15/10 12/13/10 28    - cash -
  12/13/10   1/10/11 28  RT RS QC  Aalberts 100  1,621   15.150  15.075    -0.075 0  24,448 -6  
1/10/11 1/31/11 21    - cash -
  1/31/11   3/07/11 35  RT RS QC  ASML 100  801   30.500  31.750    1.250 4  25,449 52  
3/07/11 3/28/11 21    - cash -
  3/28/11   4/11/11 14  RT RS QC  Aalberts 100  1,522   16.715  17.090    0.375 2  26,020 78  
4/11/11 1/02/12 266    - cash -
  1/02/12   4/09/12 98  RT RS QC  Vopak 100  633   41.095  44.780    3.685 9  28,353 38  
4/09/12 8/20/12 133    - cash -
  8/20/12   8/27/12 7  RT RS QC  ASML 100  604   46.900  46.300    -0.600 -1  27,990 -49  
8/27/12 9/10/12 14    - cash -
  9/10/12  10/29/12 49  RT RS QC  Gemalto 100  444   62.980  69.820    6.840 11  31,027 116  
10/29/12 12/24/12 56    - cash -
  12/24/12   1/14/13 21  RT RS QC  Gemalto 100  453   68.400  66.090    -2.310 -3  29,981 -45  
1/14/13 10/21/13 280    - cash -
  10/21/13  11/11/13 21  RT RS QC  Randstad 100  711   42.125  46.870    4.745 11  33,355 539  
11/11/13 11/25/13 14    - cash -
  11/25/13  12/09/13 14  RT RS QC  Randstad 100  748   44.555  43.835    -0.720 -2  32,816 -35  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  Randstad 100  698   46.955  47.650    0.695 1  33,301 115  
1/06/14 12/01/14 329    - cash -
  12/01/14  12/15/14 14  RT RS QC  ASML 100  392   84.790  83.150    -1.640 -2  32,658 -40  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  ASML 100  363   89.880  87.490    -2.390 -3  31,791 -75  
1/05/15 2/09/15 35    - cash -
  2/09/15   5/25/15 105  RT RS QC  Altice 100  11,049   2.877  4.865    1.988 69  53,756 521  
5/25/15 6/06/16 378    - cash -
  6/06/16   6/13/16 7  RT RS QC  DSM 100  948   56.650  54.260    -2.390 -4  51,490 -89  
6/13/16 2/27/17 259    - cash -
  2/27/17   4/17/17 49  RT RS QC  ArcelorMittal 100  2,040   25.230  21.390    -3.840 -15  43,657 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/17/17 7/30/18 469    - cash -
  7/30/18   8/06/18 7  RT RS QC  Altice 100  15,794   2.764  2.390    -0.374 -14  37,750 -100  
8/06/18 4/08/19 245    - cash -
  4/08/19   5/13/19 35  RT RS QC  Galapagos 100  339   111.200  99.620    -11.580 -10  33,824 -68  
5/13/19 12/02/19 203    - cash -
  12/02/19   1/13/20 42  RT RS QC  Galapagos 100  192   176.000  183.400    7.400 4  35,245 43  
1/13/20 1/20/20 7    - cash -
  1/20/20   1/27/20 7  RT RS QC  Galapagos 100  192   183.400  206.000    22.600 12  39,584 42,709  
1/27/20 7/06/20 161    - cash -
  7/06/20   8/10/20 35  RT RS QC  Adyen 100  28   1,378.000  1,427.000    49.000 4  40,956 44  
8/10/20 12/28/20 140    - cash -
  12/28/20   1/25/21 28  RT RS QC  Adyen 100  21   1,931.000  1,875.000    -56.000 -3  39,780 -32  
1/25/21 3/07/21 41    - cash -
accum 1/09/06 1/25/211169 days out of 5543 invested (21%) 298 39,780 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Randstadlong  6/29/09  2/08/1022419.8833.3813.50 67.91 
  10/21/13 11/11/132142.1346.874.75 11.26 
  11/25/13 12/09/131444.5643.84-0.72 -1.62 
  12/30/13  1/06/14746.9647.650.70 1.4886.52 
 Altice  2/09/15  5/25/151052.884.871.99 69.10 
   7/30/18  8/06/1872.762.39-0.37 -13.5346.22 
 UnibailRodaWestfield 10/02/06  2/12/07133147.45193.7046.25 31.3731.37 
 Boskalis  1/09/06  1/16/06718.9318.25-0.68 -3.61 
   2/06/06  5/08/069118.8021.582.78 14.80 
   4/26/10  5/03/10734.0634.330.27 0.7811.52 
 Aalberts  3/29/10  4/19/102111.9512.400.46 3.81 
  11/01/10 11/15/101413.3513.920.57 4.23 
  12/13/10  1/10/112815.1515.08-0.08 -0.50 
   3/28/11  4/11/111416.7217.090.38 2.2410.08 
 Vopak  1/02/12  4/09/129841.1044.783.69 8.978.97 
 Gemalto  9/10/12 10/29/124962.9869.826.84 10.86 
  12/24/12  1/14/132168.4066.09-2.31 -3.387.12 
 Galapagos  4/08/19  5/13/1935111.2099.62-11.58 -10.41 
  12/02/19  1/13/2042176.00183.407.40 4.20 
   1/20/20  1/27/207183.40206.0022.60 12.324.86 
 Adyen  7/06/20  8/10/20351,378.001,427.0049.00 3.56 
  12/28/20  1/25/21281,931.001,875.00-56.00 -2.900.55 
 ASML  1/31/11  3/07/113530.5031.751.25 4.10 
   8/20/12  8/27/12746.9046.30-0.60 -1.28 
  12/01/14 12/15/141484.7983.15-1.64 -1.93 
  12/29/14  1/05/15789.8887.49-2.39 -2.66-1.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Heineken  9/18/06  9/25/06736.8836.17-0.71 -1.93-1.93 
 DSM  6/06/16  6/13/16756.6554.26-2.39 -4.22-4.22 
 ArcelorMittal  5/07/07  5/14/077127.23126.00-1.23 -0.97 
   7/02/07  7/30/0728142.05135.27-6.78 -4.77 
   2/27/17  4/17/174925.2321.39-3.84 -15.22-20.05 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)