RS Chart
Assessment - Amsterdam Exchange index - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note AEX 682.960  Fri 0.68 694.620 -1.68 823.210 -128.590 -15.62   -7.44 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 19.742 7.748 39.25   40.06 
real-time RS chart chart L add note KPN 3.360  Fri 1.54 3.310 1.51 2.644 0.666 25.19   17.51 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 4.356 0.518 11.89   15.13 
real-time RS chart chart add note ASR 44.080  Fri 1.17 43.740 0.78 39.770 3.970 9.98   13.36 
real-time RS chart chart L add note Galapagos 53.080  Fri -0.49 57.120 -7.07 46.510 10.610 22.81   10.15 
real-time RS chart chart add note RELX 26.790  Fri 1.40 27.120 -1.22 27.680 -0.560 -2.02   5.05 
real-time RS chart chart add note NN 46.690  Fri 0.95 46.740 -0.11 47.100 -0.360 -0.76   4.63 
real-time RS chart chart L add note UnibailRodaWestfield 66.170  Fri 3.21 70.000 -5.47 65.900 4.100 6.22   4.56 
real-time RS chart chart add note Wolters Kluwer 92.760  Fri 1.33 94.260 -1.59 97.520 -3.260 -3.34   2.31 
real-time RS chart chart add note Heineken 89.420  Fri 0.56 95.140 -6.01 98.360 -3.220 -3.27   1.39 
real-time RS chart chart S add note ABN AMRO 10.295  Fri -0.63 11.685 -11.90 13.136 -1.451 -11.05   -0.38 
real-time RS chart chart S add note ArcelorMittal 27.400  Fri 1.00 27.150 0.92 26.885 0.265 0.99   -0.85 
real-time RS chart chart S add note Ahold Delhaize 24.955  Fri -0.50 27.295 -8.57 30.835 -3.540 -11.48   -1.71 
real-time RS chart chart add note Unilever 41.525  Fri 1.86 43.900 -5.41 45.955 -2.055 -4.47   -4.66 
real-time RS chart chart S add note ASM International 279.550  Fri 0.56 286.600 -2.46 424.300 -137.700 -32.45   -8.36 
real-time RS chart chart S add note IMCD 136.450  Fri 2.36 135.250 0.89 202.400 -67.150 -33.18   -13.36 
real-time RS chart chart add note Akzo Nobel 79.920  Fri 1.06 80.400 -0.60 102.400 -22.000 -21.48   -14.54 
real-time RS chart chart S add note Randstad 50.780  Fri 1.12 50.720 0.12 63.520 -12.800 -20.15   -14.69 
real-time RS chart chart S add note DSM 136.050  Fri -0.44 140.650 -3.27 194.400 -53.750 -27.65   -16.93 
real-time RS chart chart S add note ASML 500.700  Fri -0.40 512.600 -2.32 752.600 -240.000 -31.89   -17.16 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 13.326 -4.020 -30.17   -17.49 
real-time RS chart chart S add note Adyen 1,466.000  Fri 1.12 1,482.600 -1.12 2,596.000 -1,113.400 -42.89   -27.74 
real-time RS chart chart S add note Philips 23.400  Fri 0.88 23.620 -0.93 37.290 -13.670 -36.66   -30.48 
real-time RS chart chart S add note Prosus 45.465  Fri -0.08 44.140 3.00 75.310 -31.170 -41.39   -33.45 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Just Eat Takeaway 19.940  Fri 0.92 19.750 0.96 59.560 -39.810 -66.84   -59.08 
 AEX - 25 out of 25 instruments rated - 16/05/22 / 15/11/21 - 7 did rise, Market-Ratio(26) = 28.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Amsterdam Exchange index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 26/11/07 693    - cash -
short 26/11/07  18/05/09 539  RT RS QC  Randstad 50  159   31.370  21.020 46.816  15.446 49  12,456 31  
          RT RS QC  Aalberts 50  366   13.680  6.940 26.966  13.286 97  17,319 58  
100 73 45 
long 18/05/09   5/07/10 413  RT RS QC  Randstad 50  411   21.020  30.700    9.680 46  21,297 40  
          RT RS QC  Gemalto 50  359   24.170  30.750    6.580 27  23,659 24  
100 37 32 
short 5/07/10  26/07/10 21  RT RS QC  ING Groep 50  1,975   5.988  7.179 4.797  -1.191 -20  21,307 -98  
          RT RS QC  ArcelorMittal 50  184   63.990  75.180 52.800  -11.190 -17  19,248 -96  
100 -19 -97 
long 26/07/10   4/10/10 70  RT RS QC  Boskalis 50  292   32.860  30.010    -2.850 -9  18,416 -38  
          RT RS QC  Vopak 50  296   32.540  34.820    2.280 7  19,091 42  
100 -1 -4 
short 4/10/10  15/11/10 42  RT RS QC  Aegon 50  2,188   4.361  4.692 4.030  -0.331 -8  18,367 -50  
          RT RS QC  ArcelorMittal 50  135   70.650  76.530 64.770  -5.880 -8  17,573 -53  
100 -8 -51 
long 15/11/10  13/06/11 210  RT RS QC  DSM 50  223   39.270  45.290    6.020 15  18,915 28  
          RT RS QC  Aalberts 50  633   13.915  15.710    1.795 13  20,051 23  
100 14 26 
short 13/06/11   6/02/12 238  RT RS QC  Philips 50  564   17.775  15.870 19.909  2.134 12  21,255 19  
          RT RS QC  Randstad 50  316   31.710  28.715 35.017  3.307 10  22,300 16  
100 11 18 
long 6/02/12   4/06/12 119  RT RS QC  ASML 50  324   34.410  35.165    0.755 2  22,545 7  
          RT RS QC  Gemalto 50  259   43.000  49.835    6.835 16  24,315 57  
100 9 30 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/06/12  30/07/12 56  RT RS QC  ArcelorMittal 50  368   32.955  39.735 26.175  -6.780 -21  21,820 -78  
          RT RS QC  Delta Lloyd 50  1,242   9.810  10.870 8.750  -1.060 -11  20,503 -53  
100 -16 -67 
long 30/07/12  19/05/14 658  RT RS QC  ASML 50  212   48.135  59.410    11.275 23  22,894 12  
          RT RS QC  Gemalto 50  161   63.650  77.780    14.130 22  25,169 12  
100 23 12 
short 19/05/14   9/06/14 21  RT RS QC  ASML 50  211   59.410  65.650 53.170  -6.240 -11  23,852 -85  
          RT RS QC  Vopak 50  329   38.385  38.235 38.536  0.151 0  23,901 7  
100 -5 -59 
long 9/06/14  14/07/14 35  RT RS QC  Boskalis 50  280   42.585  39.960    -2.625 -6  23,166 -48  
          RT RS QC  KPN 50  4,377   2.736  2.370    -0.366 -13  21,564 -78  
100 -10 -66 
short 14/07/14   1/12/14 140  RT RS QC  OCI 50  392   27.445  28.730 26.160  -1.285 -5  21,061 -12  
          RT RS QC  Vopak 50  321   33.575  41.615 25.535  -8.040 -24  18,480 -51  
100 -14 -33 
long 1/12/14  15/12/14 14  RT RS QC  ASML 50  108   84.790  83.150    -1.640 -2  18,303 -40  
          RT RS QC  Heineken 50  147   63.380  57.560    -5.820 -9  17,447 -92  
100 -6 -78 
short 15/12/14  29/12/14 14  RT RS QC  Gemalto 50  141   61.510  68.110 54.910  -6.600 -11  16,517 -95  
          RT RS QC  ArcelorMittal 50  341   25.677  27.621 23.733  -1.944 -8  15,854 -87  
100 -9 -92 
long 29/12/14  24/08/15 238  RT RS QC  ASML 50  88   89.880  74.790    -15.090 -17  14,526 -25  
          RT RS QC  Wolters Kluwer 50  312   25.445  27.065    1.620 6  15,031 10  
100 -5 -8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/08/15  28/03/16 217  RT RS QC  ArcelorMittal 50  375   20.013  10.980 36.477  16.464 82  21,205 174  
          RT RS QC  Delta Lloyd 50  795   9.467  4.198 21.349  11.882 126  30,652 293  
100 104 232 
long 28/03/16   2/05/16 35  RT RS QC  Ahold Delhaize 50  763   20.070  19.020    -1.050 -5  29,851 -43  
          RT RS QC  Wolters Kluwer 50  435   35.190  33.280    -1.910 -5  29,020 -44  
100 -5 -44 
short 2/05/16  18/07/16 77  RT RS QC  OCI 50  895   16.210  13.775 19.075  2.865 18  31,584 116  
          RT RS QC  Delta Lloyd 50  3,358   4.321  3.150 5.927  1.606 37  36,978 347  
100 27 215 
long 18/07/16  22/10/18 826  RT RS QC  DSM 50  326   56.710  78.240    21.530 38  43,997 15  
          RT RS QC  Wolters Kluwer 50  496   37.230  51.700    14.470 39  51,174 16  
100 38 15 
short 22/10/18  15/04/19 175  RT RS QC  ING Groep 50  2,462   10.390  11.942 8.838  -1.552 -15  47,353 -29  
          RT RS QC  Aalberts 50  814   31.440  33.650 29.230  -2.210 -7  45,554 -14  
100 -11 -22 
long 15/04/19   2/03/20 322  RT RS QC  DSM 50  223   102.050  104.200    2.150 2  46,034 2  
          RT RS QC  Galapagos 50  214   106.500  191.450    84.950 80  64,213 94  
100 41 48 
short 2/03/20   7/09/20 189  RT RS QC  Aegon 50  10,620   3.023  2.330 3.922  0.899 30  73,761 65  
          RT RS QC  ABN AMRO 50  2,589   12.400  8.210 18.728  6.328 51  90,146 122  
100 40 93 
long 7/09/20  28/02/22 539  RT RS QC  Adyen 50  33   1,340.000  1,864.400    524.400 39  107,451 25  
          RT RS QC  IMCD 50  509   90.180  144.700    54.520 60  135,201 38  
100 50 32 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/02/22  20/05/22 81  RT RS QC  Just Eat Takeaway 50  1,866   36.220  19.940 65.792  29.572 82  190,382 1,373  
          RT RS QC  Prosus 50  1,220   55.420  45.465 67.555  12.135 22  205,187 144  
100 52 555 
accum26/11/07 20/05/225290 days out of 5983 invested (88%) 1,952 205,187 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Delta Lloydshort  4/06/12 30/07/12569.8110.878.75-1.06 -10.8150-5.40 
 short 24/08/15 28/03/162179.474.2021.3511.88 125.5162.76 
 short  2/05/16 18/07/16774.323.155.931.61 37.1718.5982.58 
 Randstadshort 26/11/07 18/05/0953931.3721.0246.8215.45 49.2424.62 
 long 18/05/09  5/07/1041321.0230.709.68 46.0523.03 
 short 13/06/11  6/02/1223831.7128.7235.023.31 10.435.2261.31 
 Aalbertsshort 26/11/07 18/05/0953913.686.9426.9713.29 97.1248.56 
 long 15/11/10 13/06/1121013.9215.711.80 12.906.45 
 short 22/10/18 15/04/1917531.4433.6529.23-2.21 -7.03-3.5152.58 
 Just Eat Takeawayshort 28/02/22 20/05/228136.2219.9465.7929.57 81.6440.8240.82 
 Galapagoslong 15/04/19  2/03/20322106.50191.4584.95 79.7739.8839.88 
 IMCDlong  7/09/20 28/02/2253990.18144.7054.52 60.4630.2330.23 
 DSMlong 15/11/10 13/06/1121039.2745.296.02 15.337.66 
 long 18/07/16 22/10/1882656.7178.2421.53 37.9718.98 
 long 15/04/19  2/03/20322102.05104.202.15 2.111.0529.45 
 Gemaltolong 18/05/09  5/07/1041324.1730.756.58 27.2213.61 
 long  6/02/12  4/06/1211943.0049.846.84 15.907.95 
 long 30/07/12 19/05/1465863.6577.7814.13 22.2011.10 
 short 15/12/14 29/12/141461.5168.1154.91-6.60 -10.73-5.3628.94 
 ABN AMROshort  2/03/20  7/09/2018912.408.2118.736.33 51.0425.5225.52 
 Wolters Kluwerlong 29/12/14 24/08/1523825.4527.071.62 6.373.18 
 long 28/03/16  2/05/163535.1933.28-1.91 -5.43-2.71 
 long 18/07/16 22/10/1882637.2351.7014.47 38.8719.4319.89 
 Adyenlong  7/09/20 28/02/225391,340.001,864.40524.40 39.1319.5719.57 
 Prosusshort 28/02/22 20/05/228155.4245.4767.5512.13 21.9010.9510.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Aegonshort  4/10/10 15/11/10424.364.694.03-0.33 -7.59-3.80 
 short  2/03/20  7/09/201893.022.333.920.90 29.7414.8710.51 
 ArcelorMittalshort  5/07/10 26/07/102163.9975.1852.80-11.19 -17.49-8.74 
 short  4/10/10 15/11/104270.6576.5364.77-5.88 -8.32-4.16 
 short  4/06/12 30/07/125632.9639.7426.18-6.78 -20.57-10.29 
 short 15/12/14 29/12/141425.6827.6223.73-1.94 -7.57-3.79 
 short 24/08/15 28/03/1621720.0110.9836.4816.46 82.2741.136.54 
 OCIshort 14/07/14  1/12/1414027.4528.7326.16-1.29 -4.68-2.34 
 short  2/05/16 18/07/167716.2113.7819.082.87 17.688.846.29 
 Philipsshort 13/06/11  6/02/1223817.7815.8719.912.13 12.006.006.00 
 Ahold Delhaizelong 28/03/16  2/05/163520.0719.02-1.05 -5.23-2.62-2.62 
 ASMLlong  6/02/12  4/06/1211934.4135.170.76 2.191.10 
 long 30/07/12 19/05/1465848.1459.4111.28 23.4211.71 
 short 19/05/14  9/06/142159.4165.6553.17-6.24 -10.50-5.25 
 long  1/12/14 15/12/141484.7983.15-1.64 -1.93-0.97 
 long 29/12/14 24/08/1523889.8874.79-15.09 -16.79-8.39-2.92 
 Heinekenlong  1/12/14 15/12/141463.3857.56-5.82 -9.18-4.59-4.59 
 KPNlong  9/06/14 14/07/14352.742.37-0.37 -13.38-6.69-6.69 
 Boskalislong 26/07/10  4/10/107032.8630.01-2.85 -8.67-4.34 
 long  9/06/14 14/07/143542.5939.96-2.63 -6.16-3.08-7.28 
 Vopaklong 26/07/10  4/10/107032.5434.822.28 7.013.50 
 short 19/05/14  9/06/142138.3938.2438.540.15 0.390.20 
 short 14/07/14  1/12/1414033.5841.6225.54-8.04 -23.95-11.97-8.71 
 ING Groepshort  5/07/10 26/07/10215.997.184.80-1.19 -19.89-9.94 
 short 22/10/18 15/04/1917510.3911.948.84-1.55 -14.94-7.47-16.67 


Annotations
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
24/07/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 NNrecording started
1/07/15RELXstock split 1,000:1,538 (1,538 for one thousand)