RS Chart
Assessment - HDAX - 4/22/24 - RS = 22
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 11/20/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note HDAX 9,538.650  Mon 0.76 9,538.650 8,582.570 956.080 11.14   8.74 
real-time RS chart chart add note Morphosys 67.750  Mon 0.07 67.750 21.440 46.310 216.00   121.50 
real-time RS chart chart L add note Rheinmetall 509.800  Mon 1.15 509.800 278.800 231.000 82.86   75.50 
real-time RS chart chart L add note Deutsche Bank 15.160  Mon 1.40 15.160 11.288 3.872 34.30   39.50 
real-time RS chart chart L add note CTS Eventim 81.250  Mon 0.81 81.250 61.450 19.800 32.22   30.40 
real-time RS chart chart L add note Daimler Truck 43.220  Mon -0.76 43.220 29.380 13.840 47.11   30.34 
real-time RS chart chart L add note Siemens Energy 17.770  Mon 0.85 17.770 11.920 5.850 49.08   27.46 
real-time RS chart chart L add note Commerzbank 13.505  Mon 0.93 13.505 11.265 2.240 19.88   26.90 
real-time RS chart chart add note Hensoldt 37.880  Mon 0.80 37.880 27.840 10.040 36.06   26.77 
real-time RS chart chart L add note Adidas 223.800  Mon -0.36 223.800 181.700 42.100 23.17   26.51 
real-time RS chart chart add note Kion Group 46.850  Mon -0.59 46.850 33.550 13.300 39.64   26.50 
real-time RS chart chart L add note Ströer Media 60.200  Mon 2.73 60.200 52.250 7.950 15.22   25.46 
real-time RS chart chart add note SAP 166.100  Mon 0.18 166.100 139.920 26.180 18.71   21.63 
real-time RS chart chart L add note Encavis 16.890  Mon 16.890 13.710 3.180 23.19   20.49 
real-time RS chart chart add note Heidelberg Materials 92.320  Mon -0.88 92.320 70.980 21.340 30.06   20.37 
real-time RS chart chart add note TAG Immobilien 12.300  Mon 2.33 12.300 12.645 -0.345 -2.73   19.59 
real-time RS chart chart add note United Internet 21.440  Mon 3.68 21.440 19.940 1.500 7.52   19.56 
real-time RS chart chart add note Airbus 161.440  Mon 0.87 161.440 133.040 28.400 21.35   18.32 
real-time RS chart chart add note Rational 778.000  Mon -0.95 778.000 613.500 164.500 26.81   18.18 
real-time RS chart chart add note LEG Immobilien 74.780  Mon 0.67 74.780 71.060 3.720 5.24   16.64 
real-time RS chart chart add note Redcare Pharmacy 131.000  Mon 1.55 131.000 125.450 5.550 4.42   16.29 
real-time RS chart chart add note Talanx 69.150  Mon 1.39 69.150 64.600 4.550 7.04   16.04 
real-time RS chart chart L add note Knorr-Bremse 71.000  Mon 4.26 71.000 55.660 15.340 27.56   15.98 
real-time RS chart chart L add note Allianz 266.700  Mon 1.33 266.700 228.800 37.900 16.56   15.85 
real-time RS chart chart L add note Fuchs Petrolub 44.180  Mon -0.27 44.180 39.720 4.460 11.23   15.57 
  instrument freshest Δday 4/22/24 Δwk 11/20/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nordex 12.580  Mon 2.86 12.580 10.575 2.005 18.96   15.55 
real-time RS chart chart L add note Jungheinrich 35.420  Mon -0.62 35.420 28.400 7.020 24.72   14.88 
real-time RS chart chart add note Siemens 174.020  Mon 0.61 174.020 147.640 26.380 17.87   14.15 
real-time RS chart chart L add note Freenet 27.260  Mon 1.34 27.260 25.080 2.180 8.69   13.37 
real-time RS chart chart add note Vonovia 25.360  Mon 0.67 25.360 25.490 -0.130 -0.51   13.23 
real-time RS chart chart add note Münchener Rück 418.500  Mon 0.84 418.500 381.100 37.400 9.81   12.78 
real-time RS chart chart add note Hochtief 103.600  Mon -1.24 103.600 104.400 -0.800 -0.77   11.85 
real-time RS chart chart add note Nemetschek 80.550  Mon 1.26 80.550 80.100 0.450 0.56   11.85 
real-time RS chart chart L add note BASF 51.110  Mon 1.33 51.110 44.205 6.905 15.62   11.52 
real-time RS chart chart L add note Mercedes-Benz 74.190  Mon 0.07 74.190 58.930 15.260 25.90   10.92 
real-time RS chart chart L add note Pro7-Sat1 7.385  Mon 1.30 7.385 6.024 1.361 22.59   10.75 
real-time RS chart chart add note Atoss 240.000  Mon 240.000 223.000 17.000 7.62   10.46 
real-time RS chart chart add note Hella 83.000  Mon 0.36 83.000 79.500 3.500 4.40   10.23 
real-time RS chart chart L add note Telefonica D 2.430  Thu 2.97 2.430 2.346 0.084 3.58   10.20 
real-time RS chart chart L add note Zalando 26.170  Mon -2.79 26.170 23.560 2.610 11.08   10.08 
real-time RS chart chart add note Hannover Rück 231.000  Mon 0.43 231.000 212.200 18.800 8.86   10.06 
real-time RS chart chart L add note Evonik Industries 19.440  Mon 0.78 19.440 18.410 1.030 5.59   8.85 
real-time RS chart chart add note Deutsche Börse 187.850  Mon 0.83 187.850 169.300 18.550 10.96   8.38 
real-time RS chart chart add note Scout24 67.800  Mon 1.35 67.800 62.720 5.080 8.10   8.26 
real-time RS chart chart add note Beiersdorf 136.400  Mon 0.44 136.400 123.450 12.950 10.49   7.89 
real-time RS chart chart L add note Cancom 29.160  Mon 1.82 29.160 27.940 1.220 4.37   7.61 
real-time RS chart chart L add note Symrise 105.200  Mon -0.19 105.200 97.040 8.160 8.41   7.35 
real-time RS chart chart add note Bechtle 46.140  Mon 1.36 46.140 47.950 -1.810 -3.77   6.89 
real-time RS chart chart add note E.on 12.475  Mon 0.77 12.475 11.545 0.930 8.06   6.45 
real-time RS chart chart add note MTU Aero Engines 217.400  Mon 2.60 217.400 185.850 31.550 16.98   5.88 
  instrument freshest Δday 4/22/24 Δwk 11/20/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Volkswagen 121.300  Mon 0.08 121.300 108.840 12.460 11.45   4.88 
real-time RS chart chart L add note BMW 105.850  Mon 105.850 95.740 10.110 10.56   4.51 
real-time RS chart chart add note Henkel 74.040  Mon 2.52 74.040 69.860 4.180 5.98   3.37 
real-time RS chart chart add note Deutsche Telekom 21.610  Mon 2.13 21.610 21.620 -0.010 -0.05   2.83 
real-time RS chart chart add note Covestro 48.500  Mon 48.500 48.360 0.140 0.29   2.79 
real-time RS chart chart add note Fresenius 27.380  Mon 1.78 27.380 27.390 -0.010 -0.04   2.15 
real-time RS chart chart L add note Aurubis 73.750  Mon -1.93 73.750 77.920 -4.170 -5.35   1.90 
real-time RS chart chart L add note GEA Group 37.420  Mon 0.81 37.420 34.880 2.540 7.28   1.76 
real-time RS chart chart add note Gerresheimer 101.300  Mon 2.43 101.300 86.250 15.050 17.45   1.50 
real-time RS chart chart add note Carl Zeiss Meditec 98.600  Mon 0.92 98.600 86.260 12.340 14.31   1.18 
real-time RS chart chart L add note Porsche Automobil 49.230  Mon 0.53 49.230 46.700 2.530 5.42   0.96 
real-time RS chart chart add note PNE Wind 13.260  Mon -0.30 13.260 12.040 1.220 10.13   0.58 
real-time RS chart chart add note Siemens Healthineers 51.460  Mon 1.30 51.460 50.000 1.460 2.92   0.35 
real-time RS chart chart add note Fresenius MedCare 38.980  Mon 6.44 38.980 35.640 3.340 9.37   -0.16 
real-time RS chart chart L add note Befesa 32.420  Mon -1.76 32.420 31.800 0.620 1.95   -0.28 
real-time RS chart chart S add note Brenntag 74.560  Mon 0.03 74.560 76.720 -2.160 -2.82   -0.98 
real-time RS chart chart L add note Lanxess 26.350  Mon 1.93 26.350 23.500 2.850 12.13   -1.41 
real-time RS chart chart S add note Siltronic 76.800  Mon -2.85 76.800 86.100 -9.300 -10.80   -2.55 
real-time RS chart chart S add note Stabilus 55.300  Mon -0.18 55.300 58.600 -3.300 -5.63   -3.67 
real-time RS chart chart S add note Kontron 19.060  Mon 0.79 19.060 22.080 -3.020 -13.68   -3.96 
real-time RS chart chart L add note Dürr 22.760  Mon 1.16 22.760 20.800 1.960 9.42   -4.08 
real-time RS chart chart L add note Porsche 89.480  Mon -0.49 89.480 90.840 -1.360 -1.50   -4.41 
real-time RS chart chart L add note Delivery Hero 27.790  Mon -1.07 27.790 33.105 -5.315 -16.05   -4.54 
real-time RS chart chart add note Merck (EMD) 147.700  Mon 1.16 147.700 161.050 -13.350 -8.29   -4.63 
real-time RS chart chart S add note Qiagen 38.435  Mon 2.58 38.435 37.340 1.095 2.93   -5.33 
  instrument freshest Δday 4/22/24 Δwk 11/20/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sixt 90.100  Mon -1.10 90.100 92.600 -2.500 -2.70   -6.66 
real-time RS chart chart L add note Wacker Chemie 110.150  Mon 0.46 110.150 119.100 -8.950 -7.51   -7.17 
real-time RS chart chart S add note Deutsche Post 38.650  Mon 0.81 38.650 40.935 -2.285 -5.58   -8.09 
real-time RS chart chart S add note Continental 62.940  Mon 0.93 62.940 69.000 -6.060 -8.78   -8.21 
real-time RS chart chart S add note Fraport 45.540  Mon 0.31 45.540 51.820 -6.280 -12.12   -8.62 
real-time RS chart chart L add note K+S 13.885  Mon -0.68 13.885 14.610 -0.725 -4.96   -8.73 
real-time RS chart chart S add note Jenoptik 24.440  Mon 1.08 24.440 24.500 -0.060 -0.24   -9.99 
real-time RS chart chart S add note RTL Group 31.250  Mon 1.46 31.250 33.660 -2.410 -7.16   -10.16 
real-time RS chart chart S add note Infineon 29.805  Mon -1.11 29.805 33.910 -4.105 -12.11   -11.57 
real-time RS chart chart add note RWE 32.070  Mon -1.17 32.070 38.180 -6.110 -16.00   -12.47 
real-time RS chart chart add note Sartorius 273.200  Mon 0.59 273.200 278.100 -4.900 -1.76   -14.63 
real-time RS chart chart add note Puma 42.710  Mon 0.35 42.710 54.240 -11.530 -21.26   -14.77 
real-time RS chart chart S add note Energiekontor 62.200  Mon 0.32 62.200 69.800 -7.600 -10.89   -14.94 
real-time RS chart chart S add note Vitesco Technologies 64.600  Mon -0.69 64.600 94.000 -29.400 -31.28   -15.04 
real-time RS chart chart S add note Nagarro 67.750  Mon 0.30 67.750 85.650 -17.900 -20.90   -15.14 
real-time RS chart chart S add note TeamViewer 12.405  Mon 0.85 12.405 14.960 -2.555 -17.08   -15.18 
real-time RS chart chart add note Deutsche Lufthansa 6.752  Mon 0.48 6.752 7.957 -1.205 -15.14   -15.50 
real-time RS chart chart S add note Hugo Boss 50.600  Mon 2.39 50.600 59.300 -8.700 -14.67   -20.18 
real-time RS chart chart add note Evotec 13.700  Mon 3.32 13.700 19.220 -5.520 -28.72   -22.15 
real-time RS chart chart S add note Compugroup Medical 29.080  Mon -0.48 29.080 37.020 -7.940 -21.45   -23.53 
real-time RS chart chart add note thyssenkrupp 4.523  Mon 0.33 4.523 6.770 -2.247 -33.19   -27.29 
real-time RS chart chart S add note SMA Solar 47.200  Mon 2.70 47.200 55.200 -8.000 -14.49   -27.60 
real-time RS chart chart L add note Bayer 27.315  Mon 3.74 27.315 34.005 -6.690 -19.67   -29.42 
real-time RS chart chart S add note Aixtron 21.490  Mon 0.42 21.490 30.580 -9.090 -29.73   -29.96 
real-time RS chart chart S add note Adtran 4.421  Mon 0.48 4.421 5.090 -0.669 -13.14   -33.81 
  instrument freshest Δday 4/22/24 Δwk 11/20/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Verbio 19.280  Mon 2.28 19.280 33.790 -14.510 -42.94   -34.00 
real-time RS chart chart S add note HelloFresh 6.900  Mon 1.02 6.900 16.205 -9.305 -57.42   -55.39 
 HDAX - 101 out of 101 instruments rated - 4/22/24 / 11/20/23 - 60 did rise, Market-Ratio(22) = 59.41 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 22 - B/S = 45/45
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions HDAX * S22 - 45 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/16/06 91  RT RS QC  Airbus 100  494   20.220  21.320 19.120  -1.100 -5  9,457 -20  
10/16/06 9/10/07 329    - cash -
  9/10/07  10/08/07 28  RT RS QC  Morphosys 100  732   12.910  14.600 11.220  -1.690 -13  8,220 -84  
10/08/07 10/22/07 14    - cash -
  10/22/07   6/23/08 245  RT RS QC  Verbio 100  2,498   3.290  1.540 7.029  3.739 114  17,559 210  
6/23/08 6/30/08 7    - cash -
  6/30/08   8/11/08 42  RT RS QC  Pro7-Sat1 100  2,756   6.370  6.430 6.310  -0.060 -1  17,393 -8  
8/11/08 8/25/08 14    - cash -
  8/25/08  10/06/08 42  RT RS QC  Compugroup Medical 100  3,944   4.410  4.400 4.420  0.010 0  17,433 2  
  10/06/08  11/10/08 35  RT RS QC  Hochtief 100  692   25.170  28.210 22.130  -3.040 -12  15,329 -74  
  11/10/08   4/20/09 161  RT RS QC  Pro7-Sat1 100  7,334   2.090  1.680 2.600  0.510 24  19,070 64  
4/20/09 8/30/10 497    - cash -
  8/30/10   9/06/10 7  RT RS QC  Heidelberg Materials 100  602   31.660  35.120 28.200  -3.460 -11  16,987 -100  
9/06/10 8/08/11 336    - cash -
  8/08/11   1/09/12 154  RT RS QC  Commerzbank 100  1,106   15.354  8.788 26.826  11.472 75  29,675 275  
1/09/12 7/09/12 182    - cash -
  7/09/12   7/16/12 7  RT RS QC  SMA Solar 100  1,197   24.780  21.495 28.567  3.787 15  34,208 166,056  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  SMA Solar 100  1,337   25.575  25.735 25.415  -0.160 -1  33,994 -28  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/10/12 14  RT RS QC  Verbio 100  20,728   1.640  1.840 1.440  -0.200 -12  29,848 -97  
9/10/12 7/21/14 679    - cash -
  7/21/14   8/18/14 28  RT RS QC  Deutsche Bank 100  1,265   23.589  22.027 25.262  1.673 7  31,964 144  
8/18/14 9/01/14 14    - cash -
  9/01/14   9/08/14 7  RT RS QC  Adidas 100  557   57.360  58.600 56.120  -1.240 -2  31,274 -68  
9/08/14 9/22/14 14    - cash -
  9/22/14  11/17/14 56  RT RS QC  Adidas 100  513   60.910  62.920 58.900  -2.010 -3  30,243 -20  
  11/17/14  12/01/14 14  RT RS QC  Rheinmetall 100  962   31.430  33.860 29.000  -2.430 -8  27,905 -88  
12/01/14 12/15/14 14    - cash -
  12/15/14  12/22/14 7  RT RS QC  SMA Solar 100  1,969   14.170  14.800 13.540  -0.630 -4  26,664 -91  
12/22/14 8/17/15 238    - cash -
  8/17/15  10/26/15 70  RT RS QC  RWE 100  1,636   16.295  13.120 20.238  3.943 24  33,116 210  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  RWE 100  3,222   10.275  11.395 9.155  -1.120 -11  29,507 -100  
12/21/15 1/11/16 21    - cash -
  1/11/16   1/25/16 14  RT RS QC  Aixtron 100  8,930   3.304  3.506 3.102  -0.202 -6  27,703 -81  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  Aixtron 100  9,390   2.950  3.470 2.430  -0.520 -18  22,820 -99  
2/22/16 3/28/16 35    - cash -
  3/28/16   5/16/16 49  RT RS QC  Hugo Boss 100  422   54.020  55.710 52.330  -1.690 -3  22,107 -21  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Hugo Boss 100  397   55.610  55.370 55.851  0.241 0  22,203 25  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/04/16 7  RT RS QC  Deutsche Bank 100  1,983   11.192  11.009 11.378  0.186 2  22,572 136  
7/04/16 3/26/18 630    - cash -
  3/26/18   4/16/18 21  RT RS QC  Verbio 100  4,965   4.546  4.362 4.738  0.192 4  23,524 105  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/16/18 6/25/18 70    - cash -
  6/25/18   7/09/18 14  RT RS QC  Deutsche Bank 100  2,540   9.259  9.792 8.726  -0.533 -6  22,170 -79  
7/09/18 9/17/18 70    - cash -
  9/17/18  10/01/18 14  RT RS QC  Continental 100  176   125.917  126.250 125.584  -0.333 0  22,111 -7  
10/01/18 10/08/18 7    - cash -
  10/08/18   2/25/19 140  RT RS QC  SMA Solar 100  1,188   18.610  22.860 14.360  -4.250 -23  17,062 -49  
  2/25/19   3/11/19 14  RT RS QC  thyssenkrupp 100  1,244   13.705  13.215 14.213  0.508 4  17,695 158  
3/11/19 8/26/19 168    - cash -
  8/26/19   9/02/19 7  RT RS QC  Dürr 100  780   22.670  22.670 22.670  0.000 0  17,695 0  
9/02/19 9/23/19 21    - cash -
  9/23/19  10/14/19 21  RT RS QC  Dürr 100  729   24.260  24.880 23.640  -0.620 -3  17,243 -36  
10/14/19 3/09/20 147    - cash -
  3/09/20   8/03/20 147  RT RS QC  K+S 100  3,003   5.740  5.748 5.732  -0.008 0  17,219 0  
8/03/20 10/04/21 427    - cash -
  10/04/21  10/11/21 7  RT RS QC  Morphosys 100  415   41.480  38.720 44.437  2.957 7  18,446 3,524  
10/11/21 12/06/21 56    - cash -
  12/06/21  12/13/21 7  RT RS QC  TeamViewer 100  1,642   11.230  11.565 10.895  -0.335 -3  17,896 -79  
12/13/21 1/10/22 28    - cash -
  1/10/22   4/04/22 84  RT RS QC  TeamViewer 100  1,599   11.185  13.875 8.495  -2.690 -24  13,594 -70  
  4/04/22   7/11/22 98  RT RS QC  Delivery Hero 100  293   46.290  38.670 55.412  9.122 20  16,267 95  
  7/11/22   8/08/22 28  RT RS QC  TAG Immobilien 100  1,715   9.480  10.910 8.050  -1.430 -15  13,814 -88  
8/08/22 8/15/22 7    - cash -
  8/15/22  11/14/22 91  RT RS QC  TAG Immobilien 100  1,245   11.090  7.335 16.767  5.677 51  20,883 425  
11/14/22 6/26/23 224    - cash -
  6/26/23   7/03/23 7  RT RS QC  United Internet 100  1,656   12.610  13.080 12.140  -0.470 -4  20,104 -86  
7/03/23 7/10/23 7    - cash -
  7/10/23   7/17/23 7  RT RS QC  United Internet 100  1,593   12.620  12.980 12.260  -0.360 -3  19,531 -78  
7/17/23 7/24/23 7    - cash -
  7/24/23   7/31/23 7  RT RS QC  Adtran 100  2,127   9.180  8.906 9.462  0.282 3  20,131 385  
7/31/23 8/07/23 7    - cash -
  8/07/23   8/14/23 7  RT RS QC  Adtran 100  3,086   6.522  7.344 5.700  -0.822 -13  17,595 -100  
8/14/23 9/11/23 28    - cash -
  9/11/23  11/20/23 70  RT RS QC  Adtran 100  2,356   7.466  5.090 10.951  3.485 47  25,806 637  
11/20/23 4/23/24 155    - cash -
accum 7/17/06 11/20/231904 days out of 6686 invested (28%) 158 25,806 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Verbioshort 10/22/07  6/23/082453.291.547.033.74 113.64 
   8/27/12  9/10/12141.641.841.44-0.20 -12.20 
   3/26/18  4/16/18214.554.364.740.19 4.2295.50 
 Commerzbank  8/08/11  1/09/1215415.358.7926.8311.47 74.7274.72 
 Adtran  7/24/23  7/31/2379.188.919.460.28 3.08 
   8/07/23  8/14/2376.527.345.70-0.82 -12.60 
   9/11/23 11/20/23707.475.0910.953.49 46.6832.14 
 TAG Immobilien  7/11/22  8/08/22289.4810.918.05-1.43 -15.08 
   8/15/22 11/14/229111.097.3416.775.68 51.1928.39 
 Pro7-Sat1  6/30/08  8/11/08426.376.436.31-0.06 -0.94 
  11/10/08  4/20/091612.091.682.600.51 24.4123.23 
 Delivery Hero  4/04/22  7/11/229846.2938.6755.419.12 19.7119.71 
 RWE  8/17/15 10/26/157016.3013.1220.243.94 24.20 
  12/14/15 12/21/15710.2811.409.16-1.12 -10.9010.66 
 thyssenkrupp  2/25/19  3/11/191413.7113.2214.210.51 3.713.71 
 Deutsche Bank  7/21/14  8/18/142823.5922.0325.261.67 7.09 
   6/27/16  7/04/16711.1911.0111.380.19 1.66 
   6/25/18  7/09/18149.269.798.73-0.53 -5.762.60 
 Compugroup Medical  8/25/08 10/06/08424.414.404.420.01 0.230.23 
 K+S  3/09/20  8/03/201475.745.755.73-0.01 -0.14-0.14 
 Continental  9/17/18 10/01/1814125.92126.25125.58-0.33 -0.26-0.26 
 Dürr  8/26/19  9/02/19722.6722.6722.670.00 0.00 
   9/23/19 10/14/192124.2624.8823.64-0.62 -2.56-2.56 
 Hugo Boss  3/28/16  5/16/164954.0255.7152.33-1.69 -3.13 
   5/23/16  5/30/16755.6155.3755.850.24 0.43-2.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adidas  9/01/14  9/08/14757.3658.6056.12-1.24 -2.16 
   9/22/14 11/17/145660.9162.9258.90-2.01 -3.30-5.39 
 Airbus  7/17/06 10/16/069120.2221.3219.12-1.10 -5.44-5.44 
 United Internet  6/26/23  7/03/23712.6113.0812.14-0.47 -3.73 
   7/10/23  7/17/23712.6212.9812.26-0.36 -2.85-6.47 
 Morphosys  9/10/07 10/08/072812.9114.6011.22-1.69 -13.09 
  10/04/21 10/11/21741.4838.7244.442.96 7.13-6.90 
 Rheinmetall 11/17/14 12/01/141431.4333.8629.00-2.43 -7.73-7.73 
 Heidelberg Materials  8/30/10  9/06/10731.6635.1228.20-3.46 -10.93-10.93 
 Hochtief 10/06/08 11/10/083525.1728.2122.13-3.04 -12.08-12.08 
 SMA Solar  7/09/12  7/16/12724.7821.5028.573.79 15.28 
   7/23/12  7/30/12725.5825.7425.42-0.16 -0.63 
  12/15/14 12/22/14714.1714.8013.54-0.63 -4.45 
  10/08/18  2/25/1914018.6122.8614.36-4.25 -22.84-15.53 
 Aixtron  1/11/16  1/25/16143.303.513.10-0.20 -6.11 
   2/08/16  2/22/16142.953.472.43-0.52 -17.63-22.66 
 TeamViewer 12/06/21 12/13/21711.2311.5710.90-0.34 -2.98 
   1/10/22  4/04/228411.1913.888.50-2.69 -24.05-26.32 


Annotations
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry