RS Chart
Assessment - HDAX in Renminbi yuán - 9/25/23 - RS = 22
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note HDAX 64,357.593  Fri 0.53 64,452.106 -0.15 65,473.116 -1,021.011 -1.56   6.05 
real-time RS chart chart add note Morphosys 199.940  Fri -2.05 216.737 -7.75 149.745 66.992 44.74   49.65 
real-time RS chart chart add note Redcare Pharmacy 781.801  Fri 4.71 739.382 5.74 672.082 67.300 10.01   49.66 
real-time RS chart chart add note Hochtief 741.162  Fri -0.83 732.648 1.16 622.891 109.757 17.62   47.98 
real-time RS chart chart L add note TAG Immobilien 76.880  Fri 5.32 83.250 -7.65 57.294 25.956 45.30   46.54 
real-time RS chart chart L add note HelloFresh 218.904  Fri 1.73 229.586 -4.65 189.989 39.597 20.84   35.10 
real-time RS chart chart add note Gerresheimer 769.803  Fri -0.50 805.022 -4.37 689.901 115.122 16.69   34.01 
real-time RS chart chart add note Covestro 395.235  Fri 0.04 394.771 0.12 282.814 111.957 39.59   32.53 
real-time RS chart chart add note Atoss 1,517.158  Fri 1.14 1,629.396 -6.89 1,294.516 334.880 25.87   31.64 
real-time RS chart chart add note Talanx 464.436  Fri -0.08 450.503 3.09 346.626 103.877 29.97   31.07 
real-time RS chart chart add note Software 243.984  Fri -0.19 245.377 -0.57 226.616 18.761 8.28   29.17 
real-time RS chart chart L add note Scout24 508.248  Fri 1.05 514.285 -1.17 425.058 89.227 20.99   25.11 
real-time RS chart chart add note HeidelbergCement 569.089  Fri -1.32 560.265 1.58 531.208 29.056 5.47   23.95 
real-time RS chart chart add note TeamViewer 123.540  Fri 2.31 121.798 1.43 118.639 3.160 2.66   23.99 
real-time RS chart chart add note Münchener Rück 2,857.055  Fri -1.39 2,893.436 -1.26 2,574.564 318.872 12.39   22.98 
real-time RS chart chart L add note Fresenius 228.038  Fri 0.55 234.231 -2.64 198.594 35.637 17.94   21.27 
real-time RS chart chart L add note United Internet 156.825  Fri 3.37 153.651 2.07 118.639 35.012 29.51   20.33 
real-time RS chart chart L add note Bechtle 342.444  Fri 0.75 347.863 -1.56 317.004 30.858 9.73   20.94 
real-time RS chart chart add note Hannover Rück 1,609.271  Fri -0.53 1,639.459 -1.84 1,450.239 189.220 13.05   20.12 
real-time RS chart chart add note Fresenius MedCare 316.126  Fri -0.39 325.105 -2.76 322.182 2.923 0.91   19.82 
real-time RS chart chart add note Aixtron 269.528  Fri 0.72 259.929 3.69 214.890 45.040 20.96   19.33 
real-time RS chart chart L add note Vonovia 176.563  Fri 4.54 185.387 -4.76 142.663 42.724 29.95   18.01 
real-time RS chart chart add note Kion Group 281.680  Fri 1.22 276.494 1.88 275.199 1.295 0.47   18.45 
real-time RS chart chart L add note LEG Immobilien 505.771  Fri 5.25 531.005 -4.75 413.331 117.674 28.47   17.50 
real-time RS chart chart add note Daimler Truck 254.046  Fri -1.23 262.174 -3.10 228.139 34.035 14.92   16.63 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note E.on 86.695  Fri 1.08 89.056 -2.65 91.149 -2.094 -2.30   16.61 
real-time RS chart chart add note SAP 950.700  Fri 1.10 963.085 -1.29 912.862 50.223 5.50   16.50 
real-time RS chart chart add note Rheinmetall 1,887.932  Fri -3.10 1,925.861 -1.97 2,085.694 -159.832 -7.66   16.60 
real-time RS chart chart L add note Allianz 1,747.053  Fri -1.25 1,775.307 -1.59 1,703.812 71.495 4.20   14.80 
real-time RS chart chart add note Adidas 1,289.739  Fri 6.22 1,250.881 3.11 1,228.724 22.157 1.80   14.90 
real-time RS chart chart L add note Fraport 388.888  Fri 1.52 388.423 0.12 364.292 24.131 6.62   13.90 
real-time RS chart chart add note Beiersdorf 945.514  Fri 0.74 960.221 -1.53 954.134 6.087 0.64   13.65 
real-time RS chart chart add note Brenntag 568.779  Fri 0.38 571.566 -0.49 574.917 -3.351 -0.58   12.33 
real-time RS chart chart add note Puma 455.147  Fri 5.76 448.181 1.55 430.998 17.183 3.99   10.78 
real-time RS chart chart add note thyssenkrupp 55.934  Fri 1.63 52.063 7.43 48.354 3.709 7.67   9.31 
real-time RS chart chart add note BMW 746.039  Fri -0.79 752.928 -0.91 770.313 -17.385 -2.26   7.59 
real-time RS chart chart add note Siltronic 626.602  Fri 1.50 571.256 9.69 526.563 44.693 8.49   7.19 
real-time RS chart chart add note Hugo Boss 463.817  Fri 0.54 483.168 -4.01 517.654 -34.486 -6.66   7.09 
real-time RS chart chart add note Airbus 982.901  Fri 0.19 951.784 3.27 976.522 -24.738 -2.53   6.95 
real-time RS chart chart add note Commerzbank 83.521  Fri 11.12 74.573 12.00 81.021 -6.449 -7.96   6.38 
real-time RS chart chart add note Continental 516.762  Fri -0.92 499.578 3.44 497.703 1.875 0.38   6.29 
real-time RS chart chart add note Wacker Chemie 1,050.012  Fri 1.08 1,029.887 1.95 1,102.623 -72.736 -6.60   5.61 
real-time RS chart chart add note Evotec 146.297  Fri 2.33 148.078 -1.20 135.391 12.687 9.37   5.44 
real-time RS chart chart L add note Deutsche Telekom 153.790  Fri 0.09 156.321 -1.62 167.982 -11.661 -6.94   4.47 
real-time RS chart chart add note Hensoldt 216.272  Fri 2.19 214.105 1.01 270.021 -55.916 -20.71   4.81 
real-time RS chart chart add note Deutsche Bank 80.889  Fri 0.67 77.747 4.04 75.364 2.383 3.16   4.31 
real-time RS chart chart add note Kontron 141.963  Fri 1.55 136.931 3.67 133.259 3.672 2.76   4.54 
real-time RS chart chart add note Nordex 90.139  Fri 2.15 90.062 0.09 85.172 4.890 5.74   4.29 
real-time RS chart chart add note Fuchs Petrolub 285.009  Fri 1.10 269.992 5.56 294.693 -24.701 -8.38   3.97 
real-time RS chart chart add note Knorr-Bremse 465.829  Fri 1.42 451.277 3.22 473.184 -21.907 -4.63   3.71 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nemetschek 448.026  Fri 1.47 437.963 2.30 489.479 -51.516 -10.52   3.74 
real-time RS chart chart S add note Mercedes-Benz 510.028  Fri 513.821 -0.74 532.198 -18.377 -3.45   2.95 
real-time RS chart chart add note Freenet 171.687  Fri 0.91 168.745 1.74 194.482 -25.737 -13.23   1.44 
real-time RS chart chart S add note Henkel 522.181  Fri 0.69 521.252 0.18 565.475 -44.223 -7.82   1.27 
real-time RS chart chart add note Jungheinrich 219.678  Fri -0.77 223.703 -1.80 232.251 -8.548 -3.68   1.05 
real-time RS chart chart S add note DHL 298.284  Fri 0.88 300.567 -0.76 332.691 -32.123 -9.66   0.73 
real-time RS chart chart S add note Siemens 1,050.090  Fri 0.06 1,025.475 2.40 1,109.172 -83.697 -7.55   0.52 
real-time RS chart chart S add note Infineon 242.707  Fri -0.02 240.500 0.92 259.779 -19.278 -7.42   0.41 
real-time RS chart chart S add note Deutsche Börse 1,267.136  Fri -0.12 1,250.494 1.33 1,393.128 -142.634 -10.24   -0.51 
real-time RS chart chart S add note Siemens Healthineers 371.549  Fri -0.58 365.743 1.59 440.440 -74.697 -16.96   -1.67 
real-time RS chart chart S add note Ströer Media 325.879  Fri -0.57 333.001 -2.14 372.211 -39.211 -10.53   -2.37 
real-time RS chart chart S add note Rational 4,644.360  Fri 3.81 4,439.234 4.62 4,938.198 -498.964 -10.10   -2.19 
real-time RS chart chart add note Evonik Industries 134.106  Fri 0.73 135.615 -1.11 150.468 -14.853 -9.87   -3.41 
real-time RS chart chart L add note Merck (EMD) 1,224.176  Fri 1.48 1,223.402 0.06 1,261.011 -37.609 -2.98   -3.50 
real-time RS chart chart S add note CTS Eventim 416.831  Fri -0.09 413.348 0.84 441.278 -27.930 -6.33   -4.26 
real-time RS chart chart S add note GEA Group 270.611  Fri -0.06 272.624 -0.74 330.711 -58.087 -17.56   -5.88 
real-time RS chart chart add note BASF 332.459  Fri 0.70 331.143 0.40 382.568 -51.425 -13.44   -6.17 
real-time RS chart chart S add note Volkswagen 843.261  Fri 0.17 876.700 -3.81 929.006 -52.305 -5.63   -6.37 
real-time RS chart chart S add note Deutsche Lufthansa 58.101  Fri -0.32 59.293 -2.01 74.549 -15.256 -20.46   -6.08 
real-time RS chart chart add note Cancom 195.528  Fri 2.10 198.624 -1.56 231.033 -32.409 -14.03   -6.64 
real-time RS chart chart L add note K+S 132.984  Fri 1.18 132.132 0.64 142.130 -9.998 -7.03   -6.86 
real-time RS chart chart S add note Krones 755.096  Fri -0.46 731.874 3.17 856.665 -124.791 -14.57   -6.58 
real-time RS chart chart add note RWE 272.082  Fri 1.36 277.346 -1.90 312.892 -35.546 -11.36   -6.80 
real-time RS chart chart S add note Porsche Automobil 361.099  Fri 0.95 376.193 -4.01 387.746 -11.552 -2.98   -7.44 
real-time RS chart chart S add note Hella 518.620  Fri -1.03 513.202 1.06 606.900 -93.698 -15.44   -7.68 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Stabilus 409.865  Fri 0.38 398.641 2.82 470.595 -71.954 -15.29   -7.86 
real-time RS chart chart S add note Aurubis 542.926  Fri 0.98 532.398 1.98 647.258 -114.860 -17.75   -7.63 
real-time RS chart chart S add note Symrise 699.131  Fri 0.78 686.436 1.85 822.018 -135.581 -16.49   -8.03 
real-time RS chart chart add note Compugroup Medical 287.021  Fri 2.49 289.963 -1.01 381.501 -91.539 -23.99   -7.91 
real-time RS chart chart S add note SMA Solar 475.660  Fri -1.21 487.658 -2.46 816.307 -328.649 -40.26   -8.76 
real-time RS chart chart S add note Jenoptik 185.774  Fri 0.25 184.691 0.59 217.783 -33.093 -15.20   -9.77 
real-time RS chart chart add note Bayer 351.810  Fri 0.22 358.545 -1.88 460.162 -101.618 -22.08   -10.29 
real-time RS chart chart add note Sartorius 2,490.925  Fri 1.71 2,444.481 1.90 2,746.658 -302.177 -11.00   -10.45 
real-time RS chart chart S add note Qiagen 296.233  Fri 2.33 286.247 3.49 312.207 -25.959 -8.31   -11.44 
real-time RS chart chart S add note Dürr 198.933  Fri 1.18 197.230 0.86 237.429 -40.199 -16.93   -11.52 
real-time RS chart chart S add note Sixt 679.625  Fri 0.23 667.240 1.86 836.105 -168.865 -20.20   -13.29 
real-time RS chart chart S add note RTL Group 251.570  Fri 2.39 249.867 0.68 370.232 -120.365 -32.51   -14.20 
real-time RS chart chart add note Verbio 294.994  Fri 2.53 296.852 -0.63 287.687 9.165 3.19   -17.05 
real-time RS chart chart S add note Pro7-Sat1 49.586  Fri 2.66 50.654 -2.11 75.767 -25.113 -33.14   -18.54 
real-time RS chart chart add note MTU Aero Engines 1,329.448  Fri -1.21 1,249.720 6.38 1,852.681 -602.961 -32.55   -19.97 
real-time RS chart chart S add note Encavis 103.143  Fri 3.21 98.770 4.43 116.545 -17.774 -15.25   -20.54 
real-time RS chart chart S add note Delivery Hero 210.312  Fri 1.91 223.936 -6.08 254.334 -30.399 -11.95   -20.82 
real-time RS chart chart S add note Siemens Energy 95.829  Fri 2.23 96.254 -0.44 159.911 -63.656 -39.81   -21.14 
real-time RS chart chart add note Zalando 163.559  Fri 2.03 171.764 -4.78 279.006 -107.242 -38.44   -23.72 
real-time RS chart chart S add note Befesa 223.858  Fri 2.77 219.369 2.05 304.592 -85.223 -27.98   -24.32 
real-time RS chart chart add note Lanxess 186.161  Fri 1.95 191.425 -2.75 273.524 -82.099 -30.02   -26.48 
real-time RS chart chart S add note Telefonica D 13.120  Fri 1.38 13.178 -0.44 23.004 -9.826 -42.71   -26.71 
real-time RS chart chart S add note Nagarro 530.618  Fri -1.58 508.944 4.26 746.631 -237.687 -31.83   -27.62 
real-time RS chart chart S add note Carl Zeiss Meditec 641.076  Fri 1.87 620.641 3.29 947.662 -327.021 -34.51   -27.82 
real-time RS chart chart S add note Eckert & Ziegler 250.176  Fri 3.13 228.657 9.41 350.890 -122.233 -34.84   -28.05 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Adtran 62.203  Fri 5.18 60.609 2.63 65.655 -5.046 -7.69   -31.97 
real-time RS chart chart add note Porsche 688.913  Fri 1.30 719.876 -4.30 876.083 -156.207 -17.83   -na- 
 HDAX - 101 out of 101 instruments rated - 9/25/23 / 4/24/23 - 38 did rise, Market-Ratio(22) in CNY = 37.62 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 22 - B/S = 45/45
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions HDAX in Renminbi yuán * S22 - 45 ex 10 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/16/06 91  RT RS QC  Airbus 100  48   204.491  210.782 198.200  -6.291 -3  9,698 -12  
10/16/06 9/10/07 329    - cash -
  9/10/07   9/24/07 14  RT RS QC  Morphosys 100  72   133.988  154.041 113.935  -20.053 -15  8,254 -99  
  9/24/07  10/01/07 7  RT RS QC  CTS Eventim 100  123   66.720  73.893 59.547  -7.173 -11  7,372 -100  
  10/01/07  10/08/07 7  RT RS QC  Pro7-Sat1 100  32   228.104  242.016 214.191  -13.913 -6  6,927 -96  
10/08/07 10/22/07 14    - cash -
  10/22/07  10/29/07 7  RT RS QC  Verbio 100  196   35.332  36.212 34.451  -0.881 -2  6,754 -73  
10/29/07 11/05/07 7    - cash -
  11/05/07   6/23/08 231  RT RS QC  Verbio 100  230   29.325  16.536 52.004  22.679 77  11,970 147  
6/23/08 6/30/08 7    - cash -
  6/30/08   8/11/08 42  RT RS QC  Pro7-Sat1 100  173   69.034  66.181 72.010  2.976 4  12,485 44  
8/11/08 8/25/08 14    - cash -
  8/25/08  10/06/08 42  RT RS QC  Compugroup Medical 100  280   44.588  41.464 47.947  3.359 8  13,426 88  
  10/06/08  11/10/08 35  RT RS QC  Hochtief 100  56   237.195  244.945 229.444  -7.750 -3  12,992 -29  
  11/10/08   4/20/09 161  RT RS QC  Pro7-Sat1 100  715   18.147  14.974 21.993  3.845 21  15,741 55  
4/20/09 7/18/11 819    - cash -
  7/18/11   7/25/11 7  RT RS QC  Commerzbank 100  97   161.949  186.855 137.043  -24.906 -15  13,325 -100  
7/25/11 8/08/11 14    - cash -
  8/08/11   1/09/12 154  RT RS QC  Commerzbank 100  94   141.367  70.687 282.721  141.353 100  26,612 417  
1/09/12 6/25/12 168    - cash -
  6/25/12   7/02/12 7  RT RS QC  thyssenkrupp 100  274   96.778  105.493 88.063  -8.715 -9  24,224 -99  
7/02/12 7/09/12 7    - cash -
  7/09/12   7/16/12 7  RT RS QC  SMA Solar 100  125   192.303  166.189 222.520  30.218 16  28,002 201,753  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  SMA Solar 100  142   196.009  200.321 191.698  -4.312 -2  27,389 -69  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/10/12 14  RT RS QC  Verbio 100  2,108   12.991  14.931 11.051  -1.940 -15  23,299 -99  
9/10/12 7/21/14 679    - cash -
  7/21/14   8/18/14 28  RT RS QC  Software 100  143   161.906  162.469 161.342  -0.564 0  23,219 -4  
8/18/14 9/01/14 14    - cash -
  9/01/14   9/15/14 14  RT RS QC  Adidas 100  50   463.211  458.650 467.817  4.606 1  23,449 29  
9/15/14 9/22/14 7    - cash -
  9/22/14  12/01/14 70  RT RS QC  Adidas 100  48   480.860  489.052 472.669  -8.191 -2  23,056 -9  
12/01/14 12/15/14 14    - cash -
  12/15/14  12/22/14 7  RT RS QC  SMA Solar 100  211   109.113  112.603 105.624  -3.490 -3  22,319 -82  
12/22/14 8/17/15 238    - cash -
  8/17/15  10/26/15 70  RT RS QC  RWE 100  193   115.444  92.182 144.574  29.131 25  27,942 223  
10/26/15 1/11/16 77    - cash -
  1/11/16   1/25/16 14  RT RS QC  Aixtron 100  1,185   23.563  25.032 22.094  -1.469 -6  26,201 -81  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  Aixtron 100  1,207   21.706  25.016 18.396  -3.310 -15  22,205 -99  
2/22/16 3/28/16 35    - cash -
  3/28/16   5/16/16 49  RT RS QC  Hugo Boss 100  56   392.412  410.939 373.885  -18.527 -5  21,168 -30  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Hugo Boss 100  51   409.039  406.228 411.871  2.831 1  21,312 43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/27/16 28    - cash -
  6/27/16   7/04/16 7  RT RS QC  Deutsche Bank 100  259   82.194  81.707 82.684  0.490 1  21,439 36  
7/04/16 3/26/18 630    - cash -
  3/26/18   4/16/18 21  RT RS QC  Verbio 100  603   35.496  33.885 37.184  1.688 5  22,457 124  
4/16/18 6/25/18 70    - cash -
  6/25/18   7/09/18 14  RT RS QC  Deutsche Bank 100  317   70.818  76.070 65.567  -5.252 -7  20,792 -87  
7/09/18 9/17/18 70    - cash -
  9/17/18  11/26/18 70  RT RS QC  Continental 100  20   1,009.023  936.563 1,087.090  78.067 8  22,353 47  
  11/26/18   2/25/19 91  RT RS QC  SMA Solar 100  151   147.673  173.478 121.868  -25.805 -17  18,457 -54  
  2/25/19   3/11/19 14  RT RS QC  thyssenkrupp 100  177   104.003  100.390 107.746  3.743 4  19,119 151  
3/11/19 8/05/19 147    - cash -
  8/05/19   9/16/19 42  RT RS QC  Krones 100  48   397.696  452.342 343.051  -54.646 -14  16,496 -72  
9/16/19 9/23/19 7    - cash -
  9/23/19  10/14/19 21  RT RS QC  Dürr 100  86   189.750  193.830 185.669  -4.080 -2  16,145 -31  
10/14/19 3/09/20 147    - cash -
  3/09/20   8/03/20 147  RT RS QC  K+S 100  353   45.711  47.132 44.290  -1.421 -3  15,644 -8  
8/03/20 10/04/21 427    - cash -
  10/04/21  10/11/21 7  RT RS QC  Morphosys 100  50   310.606  288.785 334.076  23.470 8  16,817 4,362  
10/11/21 12/06/21 56    - cash -
  12/06/21  12/20/21 14  RT RS QC  TeamViewer 100  208   80.768  83.116 78.421  -2.348 -3  16,329 -54  
12/20/21 1/10/22 21    - cash -
  1/10/22   4/04/22 84  RT RS QC  TeamViewer 100  202   80.784  96.852 64.716  -16.068 -20  13,083 -62  
  4/04/22   7/11/22 98  RT RS QC  Delivery Hero 100  40   323.118  261.386 399.430  76.312 24  16,135 120  
  7/11/22   8/08/22 28  RT RS QC  TAG Immobilien 100  251   64.079  75.134 53.024  -11.055 -17  13,361 -92  
8/08/22 8/15/22 7    - cash -
  8/15/22  11/14/22 91  RT RS QC  TAG Immobilien 100  174   76.398  53.597 108.899  32.501 43  19,016 314  
11/14/22 6/26/23 224    - cash -
  6/26/23   7/03/23 7  RT RS QC  United Internet 100  190   99.567  103.367 95.767  -3.800 -4  18,294 -87  
7/03/23 7/10/23 7    - cash -
  7/10/23   7/17/23 7  RT RS QC  United Internet 100  182   100.290  104.551 96.029  -4.261 -4  17,518 -90  
7/17/23 7/24/23 7    - cash -
  7/24/23   7/31/23 7  RT RS QC  Adtran 100  239   73.089  70.022 76.291  3.202 4  18,284 835  
7/31/23 8/07/23 7    - cash -
  8/07/23   8/14/23 7  RT RS QC  Adtran 100  354   51.573  58.241 44.906  -6.667 -13  15,923 -100  
8/14/23 9/11/23 28    - cash -
  9/11/23   9/29/23 18  RT RS QC  Adtran 100  272   58.486  62.203 54.768  -3.718 -6  14,912 -74  
accum 7/17/06 9/29/231902 days out of 6480 invested (29%) 49 14,912 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Commerzbankshort  7/18/11  7/25/117161.95186.85137.04-24.91 -15.38 
   8/08/11  1/09/12154141.3770.69282.72141.35 99.9969.23 
 Verbio 10/22/07 10/29/07735.3336.2134.45-0.88 -2.49 
  11/05/07  6/23/0823129.3216.5452.0022.68 77.34 
   8/27/12  9/10/121412.9914.9311.05-1.94 -14.94 
   3/26/18  4/16/182135.5033.8837.181.69 4.7654.08 
 RWE  8/17/15 10/26/1570115.4492.18144.5729.13 25.2325.23 
 Delivery Hero  4/04/22  7/11/2298323.12261.39399.4376.31 23.6223.62 
 Pro7-Sat1 10/01/07 10/08/077228.10242.02214.19-13.91 -6.10 
   6/30/08  8/11/084269.0366.1872.012.98 4.31 
  11/10/08  4/20/0916118.1514.9721.993.85 21.1918.70 
 TAG Immobilien  7/11/22  8/08/222864.0875.1353.02-11.05 -17.25 
   8/15/22 11/14/229176.4053.60108.9032.50 42.5417.95 
 Continental  9/17/18 11/26/18701,009.02936.561,087.0978.07 7.747.74 
 Compugroup Medical  8/25/08 10/06/084244.5941.4647.953.36 7.537.53 
 Software  7/21/14  8/18/1428161.91162.47161.34-0.56 -0.35-0.35 
 Adidas  9/01/14  9/15/1414463.21458.65467.824.61 0.99 
   9/22/14 12/01/1470480.86489.05472.67-8.19 -1.70-0.73 
 Dürr  9/23/19 10/14/1921189.75193.83185.67-4.08 -2.15-2.15 
 Airbus  7/17/06 10/16/0691204.49210.78198.20-6.29 -3.08-3.08 
 K+S  3/09/20  8/03/2014745.7147.1344.29-1.42 -3.11-3.11 
 Hochtief 10/06/08 11/10/0835237.19244.94229.44-7.75 -3.27-3.27 
 Hugo Boss  3/28/16  5/16/1649392.41410.94373.88-18.53 -4.72 
   5/23/16  5/30/167409.04406.23411.872.83 0.69-4.06 
 thyssenkrupp  6/25/12  7/02/12796.78105.4988.06-8.72 -9.01 
   2/25/19  3/11/1914104.00100.39107.753.74 3.60-5.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Bank  6/27/16  7/04/16782.1981.7182.680.49 0.60 
   6/25/18  7/09/181470.8276.0765.57-5.25 -7.42-6.86 
 United Internet  6/26/23  7/03/23799.57103.3795.77-3.80 -3.82 
   7/10/23  7/17/237100.29104.5596.03-4.26 -4.25-7.90 
 Morphosys  9/10/07  9/24/0714133.99154.04113.93-20.05 -14.97 
  10/04/21 10/11/217310.61288.79334.0823.47 7.56-8.54 
 SMA Solar  7/09/12  7/16/127192.30166.19222.5230.22 15.71 
   7/23/12  7/30/127196.01200.32191.70-4.31 -2.20 
  12/15/14 12/22/147109.11112.60105.62-3.49 -3.20 
  11/26/18  2/25/1991147.67173.48121.87-25.80 -17.47-9.59 
 CTS Eventim  9/24/07 10/01/07766.7273.8959.55-7.17 -10.75-10.75 
 Krones  8/05/19  9/16/1942397.70452.34343.05-54.65 -13.74-13.74 
 Adtran  7/24/23  7/31/23773.0970.0276.293.20 4.38 
   8/07/23  8/14/23751.5758.2444.91-6.67 -12.93 
   9/11/23  9/29/231858.4962.2054.77-3.72 -6.36-14.89 
 Aixtron  1/11/16  1/25/161423.5625.0322.09-1.47 -6.24 
   2/08/16  2/22/161421.7125.0218.40-3.31 -15.25-20.53 
 TeamViewer 12/06/21 12/20/211480.7783.1278.42-2.35 -2.91 
   1/10/22  4/04/228480.7896.8564.72-16.07 -19.89-22.22 


Annotations
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry