Share-o-matic - Assessment HDAX - best short exchanging

Assessment - HDAX in Renminbi yuán - 9/25/23 - RS = 22

		⇓instrument	freshest		⇓ Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	∅-RS
		HDAX	64,357.593	Fri	0.53	64,452.106	-0.15	65,473.116	-1,021.011	-1.56	6.05
		Morphosys	199.940	Fri	-2.05	216.737	-7.75	149.745	66.992	44.74	49.65
		Redcare Pharmacy	781.801	Fri	4.71	739.382	5.74	672.082	67.300	10.01	49.66
		Hochtief	741.162	Fri	-0.83	732.648	1.16	622.891	109.757	17.62	47.98
	L	TAG Immobilien	76.880	Fri	5.32	83.250	-7.65	57.294	25.956	45.30	46.54
	L	HelloFresh	218.904	Fri	1.73	229.586	-4.65	189.989	39.597	20.84	35.10
		Gerresheimer	769.803	Fri	-0.50	805.022	-4.37	689.901	115.122	16.69	34.01
		Covestro	395.235	Fri	0.04	394.771	0.12	282.814	111.957	39.59	32.53
		Atoss	1,517.158	Fri	1.14	1,629.396	-6.89	1,294.516	334.880	25.87	31.64
		Talanx	464.436	Fri	-0.08	450.503	3.09	346.626	103.877	29.97	31.07
		Software	243.984	Fri	-0.19	245.377	-0.57	226.616	18.761	8.28	29.17
	L	Scout24	508.248	Fri	1.05	514.285	-1.17	425.058	89.227	20.99	25.11
		HeidelbergCement	569.089	Fri	-1.32	560.265	1.58	531.208	29.056	5.47	23.95
		TeamViewer	123.540	Fri	2.31	121.798	1.43	118.639	3.160	2.66	23.99
		Münchener Rück	2,857.055	Fri	-1.39	2,893.436	-1.26	2,574.564	318.872	12.39	22.98
	L	Fresenius	228.038	Fri	0.55	234.231	-2.64	198.594	35.637	17.94	21.27
	L	United Internet	156.825	Fri	3.37	153.651	2.07	118.639	35.012	29.51	20.33
	L	Bechtle	342.444	Fri	0.75	347.863	-1.56	317.004	30.858	9.73	20.94
		Hannover Rück	1,609.271	Fri	-0.53	1,639.459	-1.84	1,450.239	189.220	13.05	20.12
		Fresenius MedCare	316.126	Fri	-0.39	325.105	-2.76	322.182	2.923	0.91	19.82
		Aixtron	269.528	Fri	0.72	259.929	3.69	214.890	45.040	20.96	19.33
	L	Vonovia	176.563	Fri	4.54	185.387	-4.76	142.663	42.724	29.95	18.01
		Kion Group	281.680	Fri	1.22	276.494	1.88	275.199	1.295	0.47	18.45
	L	LEG Immobilien	505.771	Fri	5.25	531.005	-4.75	413.331	117.674	28.47	17.50
		Daimler Truck	254.046	Fri	-1.23	262.174	-3.10	228.139	34.035	14.92	16.63
		⇓instrument	freshest		⇓ Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	∅-RS
		E.on	86.695	Fri	1.08	89.056	-2.65	91.149	-2.094	-2.30	16.61
		SAP	950.700	Fri	1.10	963.085	-1.29	912.862	50.223	5.50	16.50
		Rheinmetall	1,887.932	Fri	-3.10	1,925.861	-1.97	2,085.694	-159.832	-7.66	16.60
	L	Allianz	1,747.053	Fri	-1.25	1,775.307	-1.59	1,703.812	71.495	4.20	14.80
		Adidas	1,289.739	Fri	6.22	1,250.881	3.11	1,228.724	22.157	1.80	14.90
	L	Fraport	388.888	Fri	1.52	388.423	0.12	364.292	24.131	6.62	13.90
		Beiersdorf	945.514	Fri	0.74	960.221	-1.53	954.134	6.087	0.64	13.65
		Brenntag	568.779	Fri	0.38	571.566	-0.49	574.917	-3.351	-0.58	12.33
		Puma	455.147	Fri	5.76	448.181	1.55	430.998	17.183	3.99	10.78
		thyssenkrupp	55.934	Fri	1.63	52.063	7.43	48.354	3.709	7.67	9.31
		BMW	746.039	Fri	-0.79	752.928	-0.91	770.313	-17.385	-2.26	7.59
		Siltronic	626.602	Fri	1.50	571.256	9.69	526.563	44.693	8.49	7.19
		Hugo Boss	463.817	Fri	0.54	483.168	-4.01	517.654	-34.486	-6.66	7.09
		Airbus	982.901	Fri	0.19	951.784	3.27	976.522	-24.738	-2.53	6.95
		Commerzbank	83.521	Fri	11.12	74.573	12.00	81.021	-6.449	-7.96	6.38
		Continental	516.762	Fri	-0.92	499.578	3.44	497.703	1.875	0.38	6.29
		Wacker Chemie	1,050.012	Fri	1.08	1,029.887	1.95	1,102.623	-72.736	-6.60	5.61
		Evotec	146.297	Fri	2.33	148.078	-1.20	135.391	12.687	9.37	5.44
	L	Deutsche Telekom	153.790	Fri	0.09	156.321	-1.62	167.982	-11.661	-6.94	4.47
		Hensoldt	216.272	Fri	2.19	214.105	1.01	270.021	-55.916	-20.71	4.81
		Deutsche Bank	80.889	Fri	0.67	77.747	4.04	75.364	2.383	3.16	4.31
		Kontron	141.963	Fri	1.55	136.931	3.67	133.259	3.672	2.76	4.54
		Nordex	90.139	Fri	2.15	90.062	0.09	85.172	4.890	5.74	4.29
		Fuchs Petrolub	285.009	Fri	1.10	269.992	5.56	294.693	-24.701	-8.38	3.97
		Knorr-Bremse	465.829	Fri	1.42	451.277	3.22	473.184	-21.907	-4.63	3.71
		⇓instrument	freshest		⇓ Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	∅-RS
		Nemetschek	448.026	Fri	1.47	437.963	2.30	489.479	-51.516	-10.52	3.74
	S	Mercedes-Benz	510.028	Fri		513.821	-0.74	532.198	-18.377	-3.45	2.95
		Freenet	171.687	Fri	0.91	168.745	1.74	194.482	-25.737	-13.23	1.44
	S	Henkel	522.181	Fri	0.69	521.252	0.18	565.475	-44.223	-7.82	1.27
		Jungheinrich	219.678	Fri	-0.77	223.703	-1.80	232.251	-8.548	-3.68	1.05
	S	DHL	298.284	Fri	0.88	300.567	-0.76	332.691	-32.123	-9.66	0.73
	S	Siemens	1,050.090	Fri	0.06	1,025.475	2.40	1,109.172	-83.697	-7.55	0.52
	S	Infineon	242.707	Fri	-0.02	240.500	0.92	259.779	-19.278	-7.42	0.41
	S	Deutsche Börse	1,267.136	Fri	-0.12	1,250.494	1.33	1,393.128	-142.634	-10.24	-0.51
	S	Siemens Healthineers	371.549	Fri	-0.58	365.743	1.59	440.440	-74.697	-16.96	-1.67
	S	Ströer Media	325.879	Fri	-0.57	333.001	-2.14	372.211	-39.211	-10.53	-2.37
	S	Rational	4,644.360	Fri	3.81	4,439.234	4.62	4,938.198	-498.964	-10.10	-2.19
		Evonik Industries	134.106	Fri	0.73	135.615	-1.11	150.468	-14.853	-9.87	-3.41
	L	Merck (EMD)	1,224.176	Fri	1.48	1,223.402	0.06	1,261.011	-37.609	-2.98	-3.50
	S	CTS Eventim	416.831	Fri	-0.09	413.348	0.84	441.278	-27.930	-6.33	-4.26
	S	GEA Group	270.611	Fri	-0.06	272.624	-0.74	330.711	-58.087	-17.56	-5.88
		BASF	332.459	Fri	0.70	331.143	0.40	382.568	-51.425	-13.44	-6.17
	S	Volkswagen	843.261	Fri	0.17	876.700	-3.81	929.006	-52.305	-5.63	-6.37
	S	Deutsche Lufthansa	58.101	Fri	-0.32	59.293	-2.01	74.549	-15.256	-20.46	-6.08
		Cancom	195.528	Fri	2.10	198.624	-1.56	231.033	-32.409	-14.03	-6.64
	L	K+S	132.984	Fri	1.18	132.132	0.64	142.130	-9.998	-7.03	-6.86
	S	Krones	755.096	Fri	-0.46	731.874	3.17	856.665	-124.791	-14.57	-6.58
		RWE	272.082	Fri	1.36	277.346	-1.90	312.892	-35.546	-11.36	-6.80
	S	Porsche Automobil	361.099	Fri	0.95	376.193	-4.01	387.746	-11.552	-2.98	-7.44
	S	Hella	518.620	Fri	-1.03	513.202	1.06	606.900	-93.698	-15.44	-7.68
		⇓instrument	freshest		⇓ Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	∅-RS
	S	Stabilus	409.865	Fri	0.38	398.641	2.82	470.595	-71.954	-15.29	-7.86
	S	Aurubis	542.926	Fri	0.98	532.398	1.98	647.258	-114.860	-17.75	-7.63
	S	Symrise	699.131	Fri	0.78	686.436	1.85	822.018	-135.581	-16.49	-8.03
		Compugroup Medical	287.021	Fri	2.49	289.963	-1.01	381.501	-91.539	-23.99	-7.91
	S	SMA Solar	475.660	Fri	-1.21	487.658	-2.46	816.307	-328.649	-40.26	-8.76
	S	Jenoptik	185.774	Fri	0.25	184.691	0.59	217.783	-33.093	-15.20	-9.77
		Bayer	351.810	Fri	0.22	358.545	-1.88	460.162	-101.618	-22.08	-10.29
		Sartorius	2,490.925	Fri	1.71	2,444.481	1.90	2,746.658	-302.177	-11.00	-10.45
	S	Qiagen	296.233	Fri	2.33	286.247	3.49	312.207	-25.959	-8.31	-11.44
	S	Dürr	198.933	Fri	1.18	197.230	0.86	237.429	-40.199	-16.93	-11.52
	S	Sixt	679.625	Fri	0.23	667.240	1.86	836.105	-168.865	-20.20	-13.29
	S	RTL Group	251.570	Fri	2.39	249.867	0.68	370.232	-120.365	-32.51	-14.20
		Verbio	294.994	Fri	2.53	296.852	-0.63	287.687	9.165	3.19	-17.05
	S	Pro7-Sat1	49.586	Fri	2.66	50.654	-2.11	75.767	-25.113	-33.14	-18.54
		MTU Aero Engines	1,329.448	Fri	-1.21	1,249.720	6.38	1,852.681	-602.961	-32.55	-19.97
	S	Encavis	103.143	Fri	3.21	98.770	4.43	116.545	-17.774	-15.25	-20.54
	S	Delivery Hero	210.312	Fri	1.91	223.936	-6.08	254.334	-30.399	-11.95	-20.82
	S	Siemens Energy	95.829	Fri	2.23	96.254	-0.44	159.911	-63.656	-39.81	-21.14
		Zalando	163.559	Fri	2.03	171.764	-4.78	279.006	-107.242	-38.44	-23.72
	S	Befesa	223.858	Fri	2.77	219.369	2.05	304.592	-85.223	-27.98	-24.32
		Lanxess	186.161	Fri	1.95	191.425	-2.75	273.524	-82.099	-30.02	-26.48
	S	Telefonica D	13.120	Fri	1.38	13.178	-0.44	23.004	-9.826	-42.71	-26.71
	S	Nagarro	530.618	Fri	-1.58	508.944	4.26	746.631	-237.687	-31.83	-27.62
	S	Carl Zeiss Meditec	641.076	Fri	1.87	620.641	3.29	947.662	-327.021	-34.51	-27.82
	S	Eckert & Ziegler	250.176	Fri	3.13	228.657	9.41	350.890	-122.233	-34.84	-28.05
		⇓instrument	freshest		⇓ Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	∅-RS
		Adtran	62.203	Fri	5.18	60.609	2.63	65.655	-5.046	-7.69	-31.97
		Porsche	688.913	Fri	1.30	719.876	-4.30	876.083	-156.207	-17.83	-na-
HDAX - 101 out of 101 instruments rated - 9/25/23 / 4/24/23 - 38 did rise, Market-Ratio(22) in CNY = 37.62 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	HDAX RS = 22 - B/S = 45/45

1/07/19	scale up chart	9/25/23

Transactions HDAX in Renminbi yuán * S22 - 45 ex 10 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	10/16/06	91		Airbus	100	48	204.491	210.782	198.200	-6.291	-3	9,698	-12
10/16/06		9/10/07	329		- cash -
	9/10/07	9/24/07	14		Morphosys	100	72	133.988	154.041	113.935	-20.053	-15	8,254	-99
	9/24/07	10/01/07	7		CTS Eventim	100	123	66.720	73.893	59.547	-7.173	-11	7,372	-100
	10/01/07	10/08/07	7		Pro7-Sat1	100	32	228.104	242.016	214.191	-13.913	-6	6,927	-96
10/08/07		10/22/07	14		- cash -
	10/22/07	10/29/07	7		Verbio	100	196	35.332	36.212	34.451	-0.881	-2	6,754	-73
10/29/07		11/05/07	7		- cash -
	11/05/07	6/23/08	231		Verbio	100	230	29.325	16.536	52.004	22.679	77	11,970	147
6/23/08		6/30/08	7		- cash -
	6/30/08	8/11/08	42		Pro7-Sat1	100	173	69.034	66.181	72.010	2.976	4	12,485	44
8/11/08		8/25/08	14		- cash -
	8/25/08	10/06/08	42		Compugroup Medical	100	280	44.588	41.464	47.947	3.359	8	13,426	88
	10/06/08	11/10/08	35		Hochtief	100	56	237.195	244.945	229.444	-7.750	-3	12,992	-29
	11/10/08	4/20/09	161		Pro7-Sat1	100	715	18.147	14.974	21.993	3.845	21	15,741	55
4/20/09		7/18/11	819		- cash -
	7/18/11	7/25/11	7		Commerzbank	100	97	161.949	186.855	137.043	-24.906	-15	13,325	-100
7/25/11		8/08/11	14		- cash -
	8/08/11	1/09/12	154		Commerzbank	100	94	141.367	70.687	282.721	141.353	100	26,612	417
1/09/12		6/25/12	168		- cash -
	6/25/12	7/02/12	7		thyssenkrupp	100	274	96.778	105.493	88.063	-8.715	-9	24,224	-99
7/02/12		7/09/12	7		- cash -
	7/09/12	7/16/12	7		SMA Solar	100	125	192.303	166.189	222.520	30.218	16	28,002	201,753
7/16/12		7/23/12	7		- cash -
	7/23/12	7/30/12	7		SMA Solar	100	142	196.009	200.321	191.698	-4.312	-2	27,389	-69
7/30/12		8/27/12	28		- cash -
	8/27/12	9/10/12	14		Verbio	100	2,108	12.991	14.931	11.051	-1.940	-15	23,299	-99
9/10/12		7/21/14	679		- cash -
	7/21/14	8/18/14	28		Software	100	143	161.906	162.469	161.342	-0.564	0	23,219	-4
8/18/14		9/01/14	14		- cash -
	9/01/14	9/15/14	14		Adidas	100	50	463.211	458.650	467.817	4.606	1	23,449	29
9/15/14		9/22/14	7		- cash -
	9/22/14	12/01/14	70		Adidas	100	48	480.860	489.052	472.669	-8.191	-2	23,056	-9
12/01/14		12/15/14	14		- cash -
	12/15/14	12/22/14	7		SMA Solar	100	211	109.113	112.603	105.624	-3.490	-3	22,319	-82
12/22/14		8/17/15	238		- cash -
	8/17/15	10/26/15	70		RWE	100	193	115.444	92.182	144.574	29.131	25	27,942	223
10/26/15		1/11/16	77		- cash -
	1/11/16	1/25/16	14		Aixtron	100	1,185	23.563	25.032	22.094	-1.469	-6	26,201	-81
1/25/16		2/08/16	14		- cash -
	2/08/16	2/22/16	14		Aixtron	100	1,207	21.706	25.016	18.396	-3.310	-15	22,205	-99
2/22/16		3/28/16	35		- cash -
	3/28/16	5/16/16	49		Hugo Boss	100	56	392.412	410.939	373.885	-18.527	-5	21,168	-30
5/16/16		5/23/16	7		- cash -
	5/23/16	5/30/16	7		Hugo Boss	100	51	409.039	406.228	411.871	2.831	1	21,312	43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/30/16		6/27/16	28		- cash -
	6/27/16	7/04/16	7		Deutsche Bank	100	259	82.194	81.707	82.684	0.490	1	21,439	36
7/04/16		3/26/18	630		- cash -
	3/26/18	4/16/18	21		Verbio	100	603	35.496	33.885	37.184	1.688	5	22,457	124
4/16/18		6/25/18	70		- cash -
	6/25/18	7/09/18	14		Deutsche Bank	100	317	70.818	76.070	65.567	-5.252	-7	20,792	-87
7/09/18		9/17/18	70		- cash -
	9/17/18	11/26/18	70		Continental	100	20	1,009.023	936.563	1,087.090	78.067	8	22,353	47
	11/26/18	2/25/19	91		SMA Solar	100	151	147.673	173.478	121.868	-25.805	-17	18,457	-54
	2/25/19	3/11/19	14		thyssenkrupp	100	177	104.003	100.390	107.746	3.743	4	19,119	151
3/11/19		8/05/19	147		- cash -
	8/05/19	9/16/19	42		Krones	100	48	397.696	452.342	343.051	-54.646	-14	16,496	-72
9/16/19		9/23/19	7		- cash -
	9/23/19	10/14/19	21		Dürr	100	86	189.750	193.830	185.669	-4.080	-2	16,145	-31
10/14/19		3/09/20	147		- cash -
	3/09/20	8/03/20	147		K+S	100	353	45.711	47.132	44.290	-1.421	-3	15,644	-8
8/03/20		10/04/21	427		- cash -
	10/04/21	10/11/21	7		Morphosys	100	50	310.606	288.785	334.076	23.470	8	16,817	4,362
10/11/21		12/06/21	56		- cash -
	12/06/21	12/20/21	14		TeamViewer	100	208	80.768	83.116	78.421	-2.348	-3	16,329	-54
12/20/21		1/10/22	21		- cash -
	1/10/22	4/04/22	84		TeamViewer	100	202	80.784	96.852	64.716	-16.068	-20	13,083	-62
	4/04/22	7/11/22	98		Delivery Hero	100	40	323.118	261.386	399.430	76.312	24	16,135	120
	7/11/22	8/08/22	28		TAG Immobilien	100	251	64.079	75.134	53.024	-11.055	-17	13,361	-92
8/08/22		8/15/22	7		- cash -
	8/15/22	11/14/22	91		TAG Immobilien	100	174	76.398	53.597	108.899	32.501	43	19,016	314
11/14/22		6/26/23	224		- cash -
	6/26/23	7/03/23	7		United Internet	100	190	99.567	103.367	95.767	-3.800	-4	18,294	-87
7/03/23		7/10/23	7		- cash -
	7/10/23	7/17/23	7		United Internet	100	182	100.290	104.551	96.029	-4.261	-4	17,518	-90
7/17/23		7/24/23	7		- cash -
	7/24/23	7/31/23	7		Adtran	100	239	73.089	70.022	76.291	3.202	4	18,284	835
7/31/23		8/07/23	7		- cash -
	8/07/23	8/14/23	7		Adtran	100	354	51.573	58.241	44.906	-6.667	-13	15,923	-100
8/14/23		9/11/23	28		- cash -
	9/11/23	9/29/23	18		Adtran	100	272	58.486	62.203	54.768	-3.718	-6	14,912	-74
accum	7/17/06	9/29/23	1902	days out of 6480 invested (29%)							49		14,912	8

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Commerzbank	short	7/18/11	7/25/11	7	161.95	186.85	137.04	-24.91	-15.38
		8/08/11	1/09/12	154	141.37	70.69	282.72	141.35	99.99	69.23
Verbio		10/22/07	10/29/07	7	35.33	36.21	34.45	-0.88	-2.49
		11/05/07	6/23/08	231	29.32	16.54	52.00	22.68	77.34
		8/27/12	9/10/12	14	12.99	14.93	11.05	-1.94	-14.94
		3/26/18	4/16/18	21	35.50	33.88	37.18	1.69	4.76	54.08
RWE		8/17/15	10/26/15	70	115.44	92.18	144.57	29.13	25.23	25.23
Delivery Hero		4/04/22	7/11/22	98	323.12	261.39	399.43	76.31	23.62	23.62
Pro7-Sat1		10/01/07	10/08/07	7	228.10	242.02	214.19	-13.91	-6.10
		6/30/08	8/11/08	42	69.03	66.18	72.01	2.98	4.31
		11/10/08	4/20/09	161	18.15	14.97	21.99	3.85	21.19	18.70
TAG Immobilien		7/11/22	8/08/22	28	64.08	75.13	53.02	-11.05	-17.25
		8/15/22	11/14/22	91	76.40	53.60	108.90	32.50	42.54	17.95
Continental		9/17/18	11/26/18	70	1,009.02	936.56	1,087.09	78.07	7.74	7.74
Compugroup Medical		8/25/08	10/06/08	42	44.59	41.46	47.95	3.36	7.53	7.53
Software		7/21/14	8/18/14	28	161.91	162.47	161.34	-0.56	-0.35	-0.35
Adidas		9/01/14	9/15/14	14	463.21	458.65	467.82	4.61	0.99
		9/22/14	12/01/14	70	480.86	489.05	472.67	-8.19	-1.70	-0.73
Dürr		9/23/19	10/14/19	21	189.75	193.83	185.67	-4.08	-2.15	-2.15
Airbus		7/17/06	10/16/06	91	204.49	210.78	198.20	-6.29	-3.08	-3.08
K+S		3/09/20	8/03/20	147	45.71	47.13	44.29	-1.42	-3.11	-3.11
Hochtief		10/06/08	11/10/08	35	237.19	244.94	229.44	-7.75	-3.27	-3.27
Hugo Boss		3/28/16	5/16/16	49	392.41	410.94	373.88	-18.53	-4.72
		5/23/16	5/30/16	7	409.04	406.23	411.87	2.83	0.69	-4.06
thyssenkrupp		6/25/12	7/02/12	7	96.78	105.49	88.06	-8.72	-9.01
		2/25/19	3/11/19	14	104.00	100.39	107.75	3.74	3.60	-5.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Deutsche Bank		6/27/16	7/04/16	7	82.19	81.71	82.68	0.49	0.60
		6/25/18	7/09/18	14	70.82	76.07	65.57	-5.25	-7.42	-6.86
United Internet		6/26/23	7/03/23	7	99.57	103.37	95.77	-3.80	-3.82
		7/10/23	7/17/23	7	100.29	104.55	96.03	-4.26	-4.25	-7.90
Morphosys		9/10/07	9/24/07	14	133.99	154.04	113.93	-20.05	-14.97
		10/04/21	10/11/21	7	310.61	288.79	334.08	23.47	7.56	-8.54
SMA Solar		7/09/12	7/16/12	7	192.30	166.19	222.52	30.22	15.71
		7/23/12	7/30/12	7	196.01	200.32	191.70	-4.31	-2.20
		12/15/14	12/22/14	7	109.11	112.60	105.62	-3.49	-3.20
		11/26/18	2/25/19	91	147.67	173.48	121.87	-25.80	-17.47	-9.59
CTS Eventim		9/24/07	10/01/07	7	66.72	73.89	59.55	-7.17	-10.75	-10.75
Krones		8/05/19	9/16/19	42	397.70	452.34	343.05	-54.65	-13.74	-13.74
Adtran		7/24/23	7/31/23	7	73.09	70.02	76.29	3.20	4.38
		8/07/23	8/14/23	7	51.57	58.24	44.91	-6.67	-12.93
		9/11/23	9/29/23	18	58.49	62.20	54.77	-3.72	-6.36	-14.89
Aixtron		1/11/16	1/25/16	14	23.56	25.03	22.09	-1.47	-6.24
		2/08/16	2/22/16	14	21.71	25.02	18.40	-3.31	-15.25	-20.53
TeamViewer		12/06/21	12/20/21	14	80.77	83.12	78.42	-2.35	-2.91
		1/10/22	4/04/22	84	80.78	96.85	64.72	-16.07	-19.89	-22.22

Annotations

4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/24/17	Bechtle	stock split 1:2 (two for one)
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
3/10/16	HDAX	complete analysis after advanced changes in TecDAX and MDAX
3/09/16	K+S	moves from DAX to MDAX
	Pro7-Sat1	moves from MDAX to DAX
12/21/15	Scout24	entry (SDAX)
	HDAX	MAN, Manz and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/02/15	Deutsche Annington	changes name to Vonovia
8/22/15	HDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Zalando	promotion from SDAX to MDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
1/19/15	Hella	entry


	is taking down something concerning