RS Chart
Assessment - HDAX - 4/19/21 - RS = 25
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note HDAX 8,429.720  15:55 0.88 8,465.690 -0.42 6,720.400 1,745.290 25.97   18.72 
real-time RS chart chart add note Nordex 25.260  15:35 8.60 23.720 6.49 12.290 11.430 93.00   84.80 
real-time RS chart chart add note CTS Eventim 54.880  15:35 2.73 52.160 5.21 41.760 10.400 24.90   19.50 
real-time RS chart chart L add note SAP 120.700  15:35 3.43 116.040 4.02 97.500 18.540 19.02   2.19 
real-time RS chart chart add note Rational 702.000  15:35 2.90 676.600 3.75 644.500 32.100 4.98   12.17 
real-time RS chart chart S add note Morphosys 77.940  15:35 2.61 75.200 3.64 85.480 -10.280 -12.03   -22.78 
real-time RS chart chart add note Jenoptik 26.300  15:35 2.41 25.380 3.62 21.800 3.580 16.42   7.81 
real-time RS chart chart add note Siemens Healthineers 48.850  15:35 0.62 47.170 3.56 37.665 9.505 25.24   13.04 
real-time RS chart chart L add note Hugo Boss 37.990  15:35 0.42 36.750 3.37 22.010 14.740 66.97   41.94 
real-time RS chart chart add note Encavis 16.500  15:36 5.03 15.990 3.19 16.800 -0.810 -4.82   3.18 
real-time RS chart chart add note Deutsche Wohnen 46.510  15:35 1.66 45.140 3.04 43.160 1.980 4.59   9.59 
real-time RS chart chart L add note Fresenius 39.820  15:35 0.98 38.790 2.66 33.860 4.930 14.56   0.11 
real-time RS chart chart add note Fresenius MedCare 65.900  15:43 1.35 64.220 2.62 68.700 -4.480 -6.52   -7.20 
real-time RS chart chart add note Scout24 70.240  15:35 2.18 68.460 2.60 70.700 -2.240 -3.17   0.82 
real-time RS chart chart add note Siltronic 142.500  15:35 0.07 138.950 2.55 86.240 52.710 61.12   42.88 
real-time RS chart chart add note Cancom 51.240  15:35 0.47 50.000 2.48 39.620 10.380 26.20   5.22 
real-time RS chart chart add note Compugroup Medical 76.300  15:35 1.46 74.500 2.42 73.050 1.450 1.98   0.19 
real-time RS chart chart add note Kion Group 84.700  15:35 2.27 82.860 2.22 70.760 12.100 17.10   26.53 
real-time RS chart chart S add note United Internet 34.640  15:35 1.52 33.900 2.18 31.810 2.090 6.57   -4.21 
real-time RS chart chart add note Symrise 111.050  15:35 0.09 108.800 2.07 112.750 -3.950 -3.50   3.74 
real-time RS chart chart add note 1&1 Drillisch 24.080  15:35 0.92 23.640 1.86 18.755 4.885 26.05   8.77 
real-time RS chart chart add note Continental 116.320  15:40 3.49 114.320 1.75 98.080 16.240 16.56   16.35 
real-time RS chart chart add note SMA Solar 47.600  15:35 6.30 46.920 1.45 36.320 10.600 29.19   22.88 
real-time RS chart chart add note Evotec 34.080  15:35 1.25 33.630 1.34 22.870 10.760 47.05   31.85 
real-time RS chart chart L add note Bayer 55.690  15:43 -0.29 54.960 1.33 42.555 12.405 29.15   2.20 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Henkel 97.420  15:35 1.42 96.180 1.29 88.840 7.340 8.26   11.03 
real-time RS chart chart add note Knorr-Bremse 104.000  15:35 0.92 102.750 1.22 100.800 1.950 1.93   1.85 
real-time RS chart chart L add note Linde 242.050  15:35 0.17 239.200 1.19 192.150 47.050 24.49   17.94 
real-time RS chart chart L add note Alstria Office 14.570  15:35 0.34 14.400 1.18 11.350 3.050 26.87   8.71 
real-time RS chart chart add note Siemens Energy 29.080  15:35 2.90 28.760 1.11 19.735 9.025 45.73   -na- 
real-time RS chart chart L add note Deutsche Post 48.580  15:35 0.52 48.135 0.92 39.640 8.495 21.43   30.65 
real-time RS chart chart add note K+S 8.474  15:35 0.19 8.400 0.88 6.196 2.204 35.57   22.65 
real-time RS chart chart L add note S+T 23.680  15:35 0.85 23.480 0.85 16.190 7.290 45.03   11.65 
real-time RS chart chart add note TAG Immobilien 26.290  15:35 1.00 26.070 0.84 25.520 0.550 2.16   9.97 
real-time RS chart chart add note Pfeiffer Vacuum 174.800  15:35 3.19 173.400 0.81 166.400 7.000 4.21   5.99 
real-time RS chart chart L add note Eckert & Ziegler 76.050  15:35 3.68 75.450 0.80 41.040 34.410 83.85   72.94 
real-time RS chart chart add note Bechtle 171.400  15:35 1.60 170.100 0.76 149.200 20.900 14.01   4.61 
real-time RS chart chart L add note E.on 10.110  15:35 1.71 10.036 0.74 9.468 0.568 6.00   7.16 
real-time RS chart chart add note RWE 34.040  15:36 4.51 33.830 0.62 33.090 0.740 2.24   5.07 
real-time RS chart chart add note Wacker Chemie 130.650  15:37 2.67 129.850 0.62 86.880 42.970 49.46   56.00 
real-time RS chart chart add note Gerresheimer 89.700  15:35 -0.17 89.250 0.50 85.650 3.600 4.20   1.50 
real-time RS chart chart L add note GEA Group 35.600  15:42 1.69 35.460 0.39 29.540 5.920 20.04   22.37 
real-time RS chart chart add note Telefonica D 2.343  15:35 1.60 2.334 0.39 2.199 0.135 6.14   -2.84 
real-time RS chart chart add note Vonovia 57.060  15:35 1.35 56.900 0.28 55.940 0.960 1.72   3.29 
real-time RS chart chart add note LEG Immobilien 118.850  15:35 0.93 118.600 0.21 118.160 0.440 0.37   0.96 
real-time RS chart chart L add note Grand City 22.620  15:35 0.71 22.580 0.18 20.120 2.460 12.23   9.48 
real-time RS chart chart L add note Freenet 20.260  15:35 1.05 20.240 0.10 16.365 3.875 23.68   19.30 
real-time RS chart chart add note Beiersdorf 92.180  15:35 0.61 92.100 0.09 99.900 -7.800 -7.81   -2.44 
real-time RS chart chart add note RIB Software 28.900  Mon 28.900 23.600 5.300 22.46   9.69 
real-time RS chart chart add note Ströer Media 70.000  15:35 1.01 70.000 61.950 8.050 12.99   4.65 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Software 36.700  15:35 2.86 36.720 -0.05 32.500 4.220 12.98   2.66 
real-time RS chart chart add note Zalando 90.540  15:35 2.14 90.680 -0.15 82.380 8.300 10.08   24.55 
real-time RS chart chart L add note Deutsche Telekom 16.152  15:35 0.75 16.194 -0.26 13.250 2.944 22.22   9.79 
real-time RS chart chart add note Aixtron 18.755  15:35 4.40 18.815 -0.32 11.545 7.270 62.97   59.38 
real-time RS chart chart L add note Carl Zeiss Meditec 145.850  15:35 0.55 146.550 -0.48 116.200 30.350 26.12   39.21 
real-time RS chart chart add note Puma 90.620  15:35 0.31 91.120 -0.55 79.420 11.700 14.73   21.80 
real-time RS chart chart add note Uniper 30.200  15:35 1.68 30.370 -0.56 26.680 3.690 13.83   7.82 
real-time RS chart chart add note Brenntag 75.260  15:35 0.48 75.740 -0.63 53.940 21.800 40.42   36.11 
real-time RS chart chart add note LPKF Laser & El 24.540  15:35 24.700 -0.65 16.480 8.220 49.88   9.57 
real-time RS chart chart add note Qiagen 43.040  15:35 -0.02 43.320 -0.65 41.290 2.030 4.92   4.60 
real-time RS chart chart L add note Deutsche Börse 146.650  15:35 0.45 147.650 -0.68 134.200 13.450 10.02   2.13 
real-time RS chart chart add note Pro7-Sat1 17.765  15:37 0.79 17.890 -0.70 10.940 6.950 63.53   52.55 
real-time RS chart chart add note Hella 44.930  15:35 0.76 45.250 -0.71 39.800 5.450 13.69   6.64 
real-time RS chart chart L add note Fraport 51.600  15:35 2.18 52.020 -0.81 35.440 16.580 46.78   25.57 
real-time RS chart chart L add note Evonik Industries 30.140  15:35 0.27 30.410 -0.89 21.950 8.460 38.54   22.93 
real-time RS chart chart L add note Siemens 142.460  15:35 0.89 143.800 -0.93 107.520 36.280 33.74   28.31 
real-time RS chart chart L add note Münchener Rück 255.400  15:36 -0.21 257.900 -0.97 207.200 50.700 24.47   12.29 
real-time RS chart chart L add note Hannover Rück 153.800  15:35 -0.03 155.350 -1.00 127.000 28.350 22.32   9.72 
real-time RS chart chart add note Nemetschek 59.100  15:35 0.34 59.700 -1.01 57.350 2.350 4.10   -1.02 
real-time RS chart chart add note Dürr 35.320  15:35 0.86 35.720 -1.12 26.820 8.900 33.18   31.65 
real-time RS chart chart add note Sartorius 462.500  15:35 1.40 468.000 -1.18 379.400 88.600 23.35   34.26 
real-time RS chart chart add note Lanxess 61.000  15:35 0.20 61.740 -1.20 46.610 15.130 32.46   17.26 
real-time RS chart chart add note Fuchs Petrolub 43.720  15:35 -0.50 44.320 -1.35 46.360 -2.040 -4.40   7.15 
real-time RS chart chart L add note Allianz 216.050  15:35 -0.07 219.100 -1.39 160.540 58.560 36.48   19.17 
real-time RS chart chart add note MTU Aero Engines 196.950  15:36 2.95 199.950 -1.50 161.000 38.950 24.19   20.40 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note BMW 86.180  15:35 1.14 87.700 -1.73 63.210 24.490 38.74   37.19 
real-time RS chart chart L add note Aroundtown 6.282  15:35 1.39 6.394 -1.75 4.264 2.130 49.95   21.55 
real-time RS chart chart add note Varta 119.200  15:35 0.97 121.600 -1.97 103.000 18.600 18.06   12.69 
real-time RS chart chart add note Merck (EMD) 144.500  15:35 -0.58 147.450 -2.00 130.850 16.600 12.69   19.91 
real-time RS chart chart L add note HeidelbergCement 77.360  15:35 -0.46 78.960 -2.03 52.060 26.900 51.67   44.04 
real-time RS chart chart add note Delivery Hero 128.150  15:35 1.02 130.950 -2.14 92.600 38.350 41.41   31.39 
real-time RS chart chart add note Covestro 54.560  15:35 -2.15 55.780 -2.19 42.760 13.020 30.45   31.44 
real-time RS chart chart add note BASF 70.180  15:35 -1.32 71.760 -2.20 51.200 20.560 40.16   28.20 
real-time RS chart chart add note Deutsche Lufthansa 10.540  15:35 2.71 10.784 -2.26 8.050 2.734 33.96   17.10 
real-time RS chart chart add note Infineon 33.870  15:40 1.65 34.660 -2.28 26.415 8.245 31.21   38.01 
real-time RS chart chart add note Adidas 270.300  15:35 -0.46 277.200 -2.49 274.000 3.200 1.17   6.44 
real-time RS chart chart S add note TeamViewer 37.740  15:35 -0.37 38.850 -2.86 39.700 -0.850 -2.14   -8.79 
real-time RS chart chart L add note Daimler 73.780  15:35 0.29 75.960 -2.87 47.965 27.995 58.37   64.55 
real-time RS chart chart L add note Airbus 99.710  15:35 2.03 102.700 -2.91 65.850 36.850 55.96   38.44 
real-time RS chart chart add note Aurubis 70.440  15:35 -0.20 72.640 -3.03 60.440 12.200 20.19   21.24 
real-time RS chart chart L add note Porsche 92.960  15:35 1.07 95.980 -3.15 48.900 47.080 96.28   74.28 
real-time RS chart chart L add note Volkswagen 231.050  15:35 1.16 240.150 -3.79 135.640 104.510 77.05   62.79 
real-time RS chart chart add note Hochtief 75.200  15:36 -0.66 78.540 -4.25 67.400 11.140 16.53   4.18 
real-time RS chart chart add note HelloFresh 71.000  15:35 -0.34 74.320 -4.47 46.500 27.820 59.83   53.97 
real-time RS chart chart add note Shop Apotheke Europe 182.700  15:35 -1.03 191.900 -4.79 144.000 47.900 33.26   45.60 
real-time RS chart chart add note Commerzbank 4.844  15:44 0.64 5.098 -4.98 4.446 0.652 14.66   11.93 
real-time RS chart chart add note thyssenkrupp 10.605  15:41 0.52 11.225 -5.52 4.444 6.781 152.59   70.74 
real-time RS chart chart add note Deutsche Bank 9.791  15:35 -0.61 10.396 -5.82 8.040 2.356 29.30   24.51 
real-time RS chart chart L add note Rheinmetall 85.000  15:35 -5.03 91.980 -7.59 70.000 21.980 31.40   18.24 
 HDAX - 98 out of 98 instruments rated - 4/19/21 / 10/26/20 - 90 did rise, Market-Ratio(25) = 91.84 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions HDAX * L25 - 51 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Nordex 100  1,945   5.140  11.500    6.360 124  22,370 325  
7/24/06 10/09/06 77    - cash -
  10/09/06  10/16/06 7  RT RS QC  Nordex 100  2,057   10.870  11.050    0.180 2  22,740 135  
10/16/06 11/06/06 21    - cash -
  11/06/06   8/13/07 280  RT RS QC  Nordex 100  1,968   11.550  28.700    17.150 148  56,492 228  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/17/07 21  RT RS QC  Nordex 100  1,630   34.640  31.180    -3.460 -10  50,852 -84  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/01/07 7  RT RS QC  Nordex 100  1,476   34.430  34.960    0.530 2  51,634 122  
10/01/07 4/20/09 567    - cash -
  4/20/09   4/27/09 7  RT RS QC  Deutsche Wohnen 100  6,397   8.071  9.068    0.997 12  58,012 43,311  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Infineon 100  25,332   2.290  2.555    0.265 12  64,725 104  
6/29/09 7/06/09 7    - cash -
  7/06/09   5/31/10 329  RT RS QC  Aixtron 100  6,652   9.730  21.945    12.215 126  145,979 147  
  5/31/10   7/05/10 35  RT RS QC  Cancom 100  52,804   2.765  3.040    0.275 10  160,500 169  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/03/11 175  RT RS QC  Cancom 100  47,122   3.406  4.497    1.091 32  211,887 78  
  1/03/11   7/18/11 196  RT RS QC  Hugo Boss 100  4,197   50.480  73.000    22.520 45  306,403 99  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Hugo Boss 100  3,994   76.700  72.150    -4.550 -6  288,230 -96  
8/01/11 1/30/12 182    - cash -
  1/30/12   7/23/12 175  RT RS QC  Dürr 100  30,141   9.563  13.345    3.783 40  402,239 100  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/13/12 14  RT RS QC  Cancom 100  55,580   7.237  6.562    -0.676 -9  364,695 -92  
8/13/12 8/20/12 7    - cash -
  8/20/12   9/30/13 406  RT RS QC  Dürr 100  27,084   13.465  27.145    13.680 102  735,204 88  
  9/30/13   2/24/14 147  RT RS QC  Nordex 100  68,011   10.810  10.210    -0.600 -6  694,397 -13  
  2/24/14   7/14/14 140  RT RS QC  RIB Software 100  71,440   9.720  13.295    3.575 37  949,795 126  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  1&1 Drillisch 100  32,294   29.410  26.370    -3.040 -10  851,621 -94  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Nemetschek 100  121,951   6.983  6.928    -0.056 -1  844,816 -19  
9/22/14 12/08/14 77    - cash -
  12/08/14  12/15/14 7  RT RS QC  Ströer Media 100  36,572   23.100  22.030    -1.070 -5  805,684 -92  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  Ströer Media 100  32,552   24.750  24.725    -0.025 0  804,871 -3  
1/05/15 1/12/15 7    - cash -
  1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  32,698   24.615  47.670    23.055 94  1,558,723 194  
8/24/15 10/26/15 63    - cash -
  10/26/15  11/09/15 14  RT RS QC  SMA Solar 100  36,291   42.950  42.890    -0.060 0  1,556,546 -4  
11/09/15 11/16/15 7    - cash -
  11/16/15   1/11/16 56  RT RS QC  SMA Solar 100  34,101   45.645  49.315    3.670 8  1,681,696 66  
1/11/16 3/07/16 56    - cash -
  3/07/16   4/18/16 42  RT RS QC  SMA Solar 100  39,964   42.080  49.290    7.210 17  1,969,837 295  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/18/16 6/06/16 49    - cash -
  6/06/16   6/13/16 7  RT RS QC  Nemetschek 100  110,313   17.857  16.917    -0.940 -5  1,866,142 -94  
6/13/16 7/11/16 28    - cash -
  7/11/16  11/21/16 133  RT RS QC  Adidas 100  14,371   129.850  139.500    9.650 7  2,004,823 22  
11/21/16 11/28/16 7    - cash -
  11/28/16   3/26/18 483  RT RS QC  Siltronic 100  54,508   36.780  148.000    111.220 302  8,067,202 186  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Aixtron 100  514,654   15.675  15.435    -0.240 -2  7,943,685 -55  
4/09/18 5/07/18 28    - cash -
  5/07/18   6/04/18 28  RT RS QC  Cancom 100  151,597   52.400  48.775    -3.625 -7  7,394,146 -61  
6/04/18 6/18/18 14    - cash -
  6/18/18   6/25/18 7  RT RS QC  Cancom 100  155,339   47.600  42.825    -4.775 -10  6,652,403 -100  
6/25/18 7/30/18 35    - cash -
  7/30/18   8/20/18 21  RT RS QC  Nemetschek 100  162,916   40.833  42.567    1.733 4  6,934,801 106  
8/20/18 8/27/18 7    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  147,863   46.900  47.567    0.667 1  7,033,381 109  
9/03/18 9/17/18 14    - cash -
  9/17/18  10/08/18 21  RT RS QC  Nemetschek 100  142,184   49.467  39.900    -9.567 -19  5,673,150 -98  
10/08/18 4/01/19 175    - cash -
  4/01/19   7/01/19 91  RT RS QC  Nordex 100  377,706   15.020  12.370    -2.650 -18  4,672,229 -54  
  7/01/19   8/19/19 49  RT RS QC  Varta 100  83,882   55.700  73.900    18.200 33  6,198,881 722  
8/19/19 9/09/19 21    - cash -
  9/09/19   9/23/19 14  RT RS QC  Varta 100  69,029   89.800  84.700    -5.100 -6  5,846,833 -78  
9/23/19 10/21/19 28    - cash -
  10/21/19   2/03/20 105  RT RS QC  Varta 100  68,065   85.900  73.700    -12.200 -14  5,016,440 -41  
  2/03/20   3/02/20 28  RT RS QC  LPKF Laser & El 100  241,175   20.800  21.900    1.100 5  5,281,733 96  
3/02/20 8/24/20 175    - cash -
  8/24/20   3/22/21 210  RT RS QC  Shop Apotheke Europe 100  33,093   159.600  181.000    21.400 13  5,989,923 24  
  3/22/21   4/22/21 31  RT RS QC  Nordex 100  262,255   22.840  25.260    2.420 11  6,624,580 227  
accum 1/02/06 4/22/213832 days out of 5589 invested (69%) 66,146 6,624,580 86  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/24/062035.1411.506.36 123.74 
  10/09/06 10/16/06710.8711.050.18 1.66 
  11/06/06  8/13/0728011.5528.7017.15 148.48 
   8/27/07  9/17/072134.6431.18-3.46 -9.99 
   9/24/07 10/01/07734.4334.960.53 1.54 
   9/30/13  2/24/1414710.8110.21-0.60 -5.55 
   4/01/19  7/01/199115.0212.37-2.65 -17.64 
   3/22/21  4/22/213122.8425.262.42 10.60344.36 
 Siltronic 11/28/16  3/26/1848336.78148.00111.22 302.39302.39 
 Dürr  1/30/12  7/23/121759.5613.353.78 39.56 
   8/20/12  9/30/1340613.4727.1513.68 101.60181.34 
 Aixtron  7/06/09  5/31/103299.7321.9512.22 125.54 
   4/02/18  4/09/18715.6815.44-0.24 -1.53122.09 
 Ströer Media 12/08/14 12/15/14723.1022.03-1.07 -4.63 
  12/22/14  1/05/151424.7524.73-0.02 -0.10 
   1/12/15  8/24/1522424.6247.6723.06 93.6684.51 
 RIB Software  2/24/14  7/14/141409.7213.303.58 36.7836.78 
 Hugo Boss  1/03/11  7/18/1119650.4873.0022.52 44.61 
   7/25/11  8/01/11776.7072.15-4.55 -5.9336.03 
 SMA Solar 10/26/15 11/09/151442.9542.89-0.06 -0.14 
  11/16/15  1/11/165645.6549.323.67 8.04 
   3/07/16  4/18/164242.0849.297.21 17.1326.38 
 Shop Apotheke Europe  8/24/20  3/22/21210159.60181.0021.40 13.4113.41 
 Deutsche Wohnen  4/20/09  4/27/0978.079.071.00 12.3512.35 
 Infineon  5/04/09  6/29/09562.292.560.27 11.5711.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cancom  5/31/10  7/05/10352.763.040.28 9.95 
   7/12/10  1/03/111753.414.501.09 32.02 
   7/30/12  8/13/12147.246.56-0.68 -9.33 
   5/07/18  6/04/182852.4048.78-3.63 -6.92 
   6/18/18  6/25/18747.6042.83-4.78 -10.0310.21 
 Adidas  7/11/16 11/21/16133129.85139.509.65 7.437.43 
 Varta  7/01/19  8/19/194955.7073.9018.20 32.68 
   9/09/19  9/23/191489.8084.70-5.10 -5.68 
  10/21/19  2/03/2010585.9073.70-12.20 -14.207.37 
 LPKF Laser & El  2/03/20  3/02/202820.8021.901.10 5.295.29 
 1&1 Drillisch  7/21/14  8/04/141429.4126.37-3.04 -10.34-10.34 
 Nemetschek  9/08/14  9/22/14146.986.93-0.06 -0.80 
   6/06/16  6/13/16717.8616.92-0.94 -5.26 
   7/30/18  8/20/182140.8342.571.73 4.25 
   8/27/18  9/03/18746.9047.570.67 1.42 
   9/17/18 10/08/182149.4739.90-9.57 -19.34-19.86 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry