RS Chart
Assessment - HDAX in Swiss Franc - 12/06/21 - RS = 25
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 6/14/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note HDAX 9,121.408  Wed -0.76 8,941.628 2.01 9,449.000 -507.372 -5.37   -0.84 
real-time RS chart chart S add note Porsche 88.109  Wed 3.48 78.500 12.24 105.973 -27.473 -25.92   -7.46 
real-time RS chart chart add note Delivery Hero 114.105  Wed 1.53 104.235 9.47 121.182 -16.947 -13.98   -18.07 
real-time RS chart chart S add note Volkswagen 192.532  Wed -0.36 177.868 8.24 250.869 -73.001 -29.10   -13.90 
real-time RS chart chart L add note Nemetschek 115.306  Wed -1.43 106.846 7.92 67.487 39.359 58.32   46.77 
real-time RS chart chart S add note LPKF Laser & El 19.479  Wed 0.38 18.079 7.74 27.889 -9.810 -35.17   -27.56 
real-time RS chart chart S add note Morphosys 36.305  Wed -0.14 33.829 7.32 71.870 -38.041 -52.93   -47.16 
real-time RS chart chart add note Eckert & Ziegler 100.580  Wed -0.72 94.261 6.70 104.065 -9.805 -9.42   11.82 
real-time RS chart chart L add note Jenoptik 38.456  Wed -0.11 36.138 6.42 26.951 9.186 34.09   22.36 
real-time RS chart chart add note Carl Zeiss Meditec 179.591  Wed 0.41 169.199 6.14 168.064 1.136 0.68   5.59 
real-time RS chart chart add note CTS Eventim 64.108  Wed 0.72 60.640 5.72 62.864 -2.224 -3.54   -0.68 
real-time RS chart chart add note Evotec 43.866  Wed 2.16 41.548 5.58 39.620 1.928 4.87   9.11 
real-time RS chart chart S add note Zalando 81.132  Wed -0.51 76.913 5.49 104.076 -27.164 -26.10   -20.16 
real-time RS chart chart add note Wacker Chemie 151.339  Wed 0.35 144.289 4.89 153.781 -9.492 -6.17   1.91 
real-time RS chart chart add note Siemens Healthineers 69.789  Wed 0.30 66.593 4.80 53.117 13.476 25.37   22.17 
real-time RS chart chart add note Deutsche Post 56.765  Wed -1.06 54.217 4.70 62.036 -7.819 -12.60   0.19 
real-time RS chart chart add note Nordex 16.314  Wed -1.26 15.593 4.62 19.821 -4.227 -21.33   -22.50 
real-time RS chart chart L add note Aurubis 89.550  Wed 1.73 85.602 4.61 87.155 -1.553 -1.78   9.28 
real-time RS chart chart add note Jungheinrich 46.895  Wed 0.22 44.869 4.52 47.470 -2.601 -5.48   0.29 
real-time RS chart chart add note Befesa 65.904  Wed 0.16 63.084 4.47 64.216 -1.132 -1.76   -2.23 
real-time RS chart chart add note K+S 16.413  Wed -1.23 15.719 4.42 13.067 2.652 20.30   36.15 
real-time RS chart chart S add note Airbus 112.027  Wed 1.30 107.410 4.30 122.545 -15.135 -12.35   -3.80 
real-time RS chart chart S add note Aixtron 18.236  Wed -1.83 17.526 4.05 24.585 -7.060 -28.71   -13.32 
real-time RS chart chart L add note Pfeiffer Vacuum 227.688  Wed 219.332 3.81 175.532 43.801 24.95   17.43 
real-time RS chart chart S add note TeamViewer 12.173  Wed 0.17 11.729 3.78 35.314 -23.584 -66.79   -60.47 
  instrument freshest Δday 12/06/21 Δwk 6/14/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sartorius 596.166  Wed -0.83 576.322 3.44 452.022 124.300 27.50   17.07 
real-time RS chart chart L add note GEA Group 48.775  Wed -0.21 47.198 3.34 37.069 10.129 27.33   24.61 
real-time RS chart chart add note SMA Solar 43.240  Wed -2.82 41.882 3.24 47.950 -6.068 -12.65   -17.04 
real-time RS chart chart L add note Symrise 134.628  Wed 1.54 130.398 3.24 122.545 7.853 6.41   7.76 
real-time RS chart chart add note Rational 889.863  Wed -0.56 862.916 3.12 769.069 93.847 12.20   1.74 
real-time RS chart chart S add note Drägerwerk 59.429  Wed 1.70 57.653 3.08 82.587 -24.934 -30.19   -24.41 
real-time RS chart chart add note BMW 95.180  Wed 0.32 92.349 3.06 103.346 -10.996 -10.64   4.38 
real-time RS chart chart add note Adidas 274.688  Wed -1.26 266.593 3.04 319.446 -52.853 -16.55   -14.53 
real-time RS chart chart add note Dürr 39.939  Wed -0.73 38.791 2.96 36.873 1.918 5.20   0.09 
real-time RS chart chart S add note thyssenkrupp 9.891  Wed 0.06 9.609 2.93 11.055 -1.446 -13.08   -5.01 
real-time RS chart chart S add note Compugroup Medical 69.977  Wed -1.69 68.150 2.68 74.410 -6.261 -8.41   -13.68 
real-time RS chart chart add note Bechtle 65.988  Wed -0.91 64.296 2.63 56.766 7.529 13.26   3.95 
real-time RS chart chart add note Bayer 47.773  Wed 0.07 46.566 2.59 58.013 -11.446 -19.73   -14.88 
real-time RS chart chart S add note Gerresheimer 84.809  Wed 0.06 82.667 2.59 103.466 -20.798 -20.10   -12.98 
real-time RS chart chart S add note Rheinmetall 87.085  Wed 0.46 84.913 2.56 93.632 -8.719 -9.31   -7.32 
real-time RS chart chart add note Brenntag 81.592  Wed -0.79 79.586 2.52 83.012 -3.426 -4.13   -2.02 
real-time RS chart chart add note Scout24 61.079  Wed -0.48 59.617 2.45 73.047 -13.431 -18.39   -16.56 
real-time RS chart chart S add note Varta 119.066  Wed 0.04 116.246 2.43 146.476 -30.230 -20.64   -14.59 
real-time RS chart chart add note Covestro 54.708  Wed -0.23 53.413 2.42 58.460 -5.047 -8.63   -11.37 
real-time RS chart chart S add note Evonik Industries 29.307  Wed 0.94 28.628 2.37 30.876 -2.248 -7.28   -6.74 
real-time RS chart chart L add note Merck (EMD) 231.030  Wed 0.09 225.912 2.27 168.064 57.849 34.42   29.79 
real-time RS chart chart add note Puma 113.217  Wed -1.28 110.711 2.26 101.678 9.033 8.88   7.90 
real-time RS chart chart L add note Cancom 64.797  Wed -1.62 63.418 2.17 55.167 8.251 14.96   13.60 
real-time RS chart chart add note Deutsche Bank 11.915  Wed 0.19 11.671 2.09 12.612 -0.942 -7.47   3.27 
real-time RS chart chart S add note Fuchs Petrolub 42.843  Wed -0.19 42.070 1.84 46.772 -4.702 -10.05   -10.13 
  instrument freshest Δday 12/06/21 Δwk 6/14/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Linde 305.238  Wed -1.13 299.911 1.78 259.809 40.102 15.44   14.98 
real-time RS chart chart S add note Deutsche Lufthansa 6.472  Wed 0.94 6.361 1.76 11.644 -5.283 -45.37   -34.58 
real-time RS chart chart add note SAP 123.599  Wed -1.09 121.468 1.75 130.744 -9.276 -7.09   -1.98 
real-time RS chart chart L add note Qiagen 50.530  Wed 1.43 49.684 1.70 42.771 6.913 16.16   6.11 
real-time RS chart chart S add note Lanxess 55.940  Wed -0.89 55.042 1.63 66.179 -11.137 -16.83   -16.52 
real-time RS chart chart S add note Hypoport 525.876  Wed -4.64 517.833 1.55 490.835 26.998 5.50   -4.79 
real-time RS chart chart S add note Knorr-Bremse 93.686  Wed -0.42 92.287 1.52 111.915 -19.628 -17.54   -16.41 
real-time RS chart chart add note Siemens 158.337  Wed -0.98 155.977 1.51 147.992 7.985 5.40   6.64 
real-time RS chart chart L add note Kion Group 104.402  Wed -0.04 102.940 1.42 97.884 5.056 5.17   14.34 
real-time RS chart chart add note Infineon 42.733  Wed -4.58 42.159 1.36 37.303 4.856 13.02   12.29 
real-time RS chart chart add note Vantage Towers 31.542  Wed 1.14 31.135 1.31 29.960 1.174 3.92   -na- 
real-time RS chart chart L add note Uniper 41.569  Wed -0.08 41.046 1.27 33.460 7.586 22.67   18.43 
real-time RS chart chart S add note MTU Aero Engines 181.210  Wed 0.75 179.017 1.23 226.774 -47.757 -21.06   -17.83 
real-time RS chart chart add note Deutsche Telekom 16.784  Wed 0.20 16.582 1.22 19.394 -2.812 -14.50   -7.38 
real-time RS chart chart add note United Internet 34.937  Wed -0.36 34.529 1.18 37.679 -3.150 -8.36   -8.73 
real-time RS chart chart S add note BASF 62.969  Wed -1.50 62.238 1.17 73.309 -11.071 -15.10   -13.38 
real-time RS chart chart add note Software 41.026  Wed -1.06 40.587 1.08 41.692 -1.105 -2.65   1.47 
real-time RS chart chart S add note Continental 99.660  Wed 0.04 98.720 0.95 116.949 -18.228 -15.59   -7.09 
real-time RS chart chart add note Allianz 213.954  Wed -0.41 211.969 0.94 236.205 -24.236 -10.26   -4.24 
real-time RS chart chart add note Telefonica D 2.483  Wed -0.17 2.463 0.81 2.471 -0.008 -0.31   -3.73 
real-time RS chart chart add note AUTO1 26.320  Wed -3.08 26.111 0.80 40.776 -14.665 -35.96   -na- 
real-time RS chart chart add note E.on 11.623  Wed 0.34 11.531 0.80 11.086 0.445 4.01   7.33 
real-time RS chart chart add note Fraport 60.306  Wed -0.10 59.846 0.77 69.362 -9.516 -13.72   1.85 
real-time RS chart chart L add note Hannover Rück 169.774  Wed 0.06 168.468 0.77 155.471 12.997 8.36   5.60 
real-time RS chart chart S add note Siltronic 141.835  Wed 1.23 140.791 0.74 154.490 -13.699 -8.87   -5.82 
  instrument freshest Δday 12/06/21 Δwk 6/14/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Ströer Media 71.596  Wed -0.22 71.074 0.73 76.863 -5.789 -7.53   -7.66 
real-time RS chart chart S add note Beiersdorf 94.417  Wed -0.18 93.770 0.69 109.353 -15.583 -14.25   -9.14 
real-time RS chart chart add note Freenet 23.646  Wed -0.57 23.510 0.58 24.749 -1.239 -5.00   7.20 
real-time RS chart chart S add note S+T 20.565  Wed -1.55 20.461 0.51 23.048 -2.588 -11.23   -9.17 
real-time RS chart chart S add note Fresenius 36.169  Wed -0.76 36.012 0.44 49.236 -13.224 -26.86   -17.33 
real-time RS chart chart add note Daimler 89.634  Wed -1.14 89.268 0.41 86.043 3.225 3.75   15.21 
real-time RS chart chart add note Hugo Boss 54.812  Wed -1.72 54.645 0.31 50.893 3.752 7.37   28.22 
real-time RS chart chart add note Hella 65.069  Wed -0.22 64.902 0.26 64.325 0.576 0.90   8.89 
real-time RS chart chart add note 1&1 26.027  Wed -1.97 25.965 0.24 28.543 -2.578 -9.03   -2.08 
real-time RS chart chart add note Zooplus 502.376  Wed -0.04 501.958 0.08 283.468 218.490 77.08   77.08 
real-time RS chart chart add note Münchener Rück 260.797  Wed -0.34 260.797 255.012 5.785 2.27   -0.87 
real-time RS chart chart S add note LEG Immobilien 126.638  Wed -1.62 126.795 -0.12 131.649 -4.854 -3.69   -4.86 
real-time RS chart chart S add note Deutsche Börse 143.872  Wed -0.90 144.185 -0.22 149.911 -5.726 -3.82   -6.00 
real-time RS chart chart add note Alstria Office 20.377  Wed -0.05 20.429 -0.26 16.932 3.498 20.66   21.64 
real-time RS chart chart S add note Henkel 74.845  Wed -1.65 75.074 -0.31 101.263 -26.189 -25.86   -19.79 
real-time RS chart chart add note Vonovia 52.473  Wed -0.75 52.682 -0.40 58.482 -5.800 -9.92   -11.53 
real-time RS chart chart add note Aroundtown 5.659  Wed -0.29 5.684 -0.44 7.712 -2.029 -26.30   -16.21 
real-time RS chart chart S add note Fresenius MedCare 57.966  Wed -0.96 58.238 -0.47 75.206 -16.968 -22.56   -16.09 
real-time RS chart chart S add note Grand City 21.641  Wed -1.05 21.787 -0.67 26.035 -4.248 -16.32   -8.14 
real-time RS chart chart add note Siemens Energy 23.897  Wed -2.68 24.085 -0.78 27.725 -3.641 -13.13   -15.52 
real-time RS chart chart L add note Commerzbank 6.734  Wed -1.44 6.799 -0.97 7.010 -0.211 -3.01   10.59 
real-time RS chart chart add note Deutsche Wohnen 41.673  Wed -1.19 42.154 -1.14 56.432 -14.278 -25.30   -15.43 
real-time RS chart chart S add note HeidelbergCement 63.147  Wed -2.23 63.899 -1.18 81.421 -17.522 -21.52   -14.37 
real-time RS chart chart L add note RWE 36.326  Wed -0.91 36.775 -1.22 33.896 2.879 8.49   4.10 
real-time RS chart chart S add note TAG Immobilien 25.557  Wed -1.25 25.892 -1.29 30.222 -4.330 -14.33   -7.90 
  instrument freshest Δday 12/06/21 Δwk 6/14/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Pro7-Sat1 14.241  Wed -1.16 14.481 -1.66 19.254 -4.773 -24.79   -16.14 
real-time RS chart chart add note HelloFresh 79.753  Wed -10.92 85.080 -6.26 91.342 -6.262 -6.86   6.80 
 HDAX - 101 out of 101 instruments rated - 12/06/21 / 6/14/21 - 33 did rise, Market-Ratio(25) in CHF = 32.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions HDAX in Swiss Franc * L25 - 51 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Nordex 100  1,249   8.001  18.055    10.054 126  22,558 332  
7/24/06 10/09/06 77    - cash -
  10/09/06  10/16/06 7  RT RS QC  Nordex 100  1,306   17.262  17.602    0.340 2  23,002 176  
10/16/06 11/06/06 21    - cash -
  11/06/06   8/13/07 280  RT RS QC  Nordex 100  1,248   18.416  47.111    28.695 156  58,812 240  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/17/07 21  RT RS QC  Nordex 100  1,034   56.875  51.463    -5.413 -10  53,216 -82  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/01/07 7  RT RS QC  Nordex 100  935   56.889  58.044    1.155 2  54,296 185  
10/01/07 4/20/09 567    - cash -
  4/20/09   4/27/09 7  RT RS QC  Deutsche Wohnen 100  4,424   12.270  13.678    1.408 11  60,524 28,717  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Infineon 100  19,670   3.077  3.469    0.393 13  68,246 119  
6/29/09 7/06/09 7    - cash -
  7/06/09   5/24/10 322  RT RS QC  Aixtron 100  4,617   14.781  32.590    17.809 120  150,471 145  
  5/24/10   7/05/10 42  RT RS QC  Drägerwerk 100  2,075   72.504  62.942    -9.562 -13  130,629 -71  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/03/11 175  RT RS QC  Cancom 100  28,687   4.553  5.627    1.073 24  161,423 56  
  1/03/11   8/01/11 210  RT RS QC  Hugo Boss 100  2,555   63.171  81.667    18.496 29  208,680 56  
8/01/11 1/30/12 182    - cash -
  1/30/12   8/13/12 196  RT RS QC  Dürr 100  18,086   11.538  16.072    4.534 39  290,687 85  
8/13/12 8/20/12 7    - cash -
  8/20/12   9/30/13 406  RT RS QC  Dürr 100  17,973   16.173  33.388    17.216 106  600,102 92  
  9/30/13   7/14/14 287  RT RS QC  Nordex 100  45,132   13.296  17.747    4.450 33  800,960 44  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  1&1 100  22,424   35.718  32.092    -3.626 -10  719,647 -94  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Nemetschek 100  85,421   8.425  8.366    -0.059 -1  714,607 -17  
9/22/14 12/08/14 77    - cash -
  12/08/14  12/15/14 7  RT RS QC  Ströer Media 100  25,732   27.771  26.458    -1.313 -5  680,827 -92  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  Ströer Media 100  22,862   29.779  29.710    -0.070 0  679,234 -6  
1/05/15 1/12/15 7    - cash -
  1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  22,978   29.560  51.522    21.962 74  1,183,868 147  
8/24/15 10/26/15 63    - cash -
  10/26/15   1/11/16 77  RT RS QC  Hypoport 100  19,829   59.703  80.127    20.424 34  1,588,852 303  
1/11/16 3/07/16 56    - cash -
  3/07/16   4/18/16 42  RT RS QC  Hypoport 100  23,931   66.392  68.749    2.357 4  1,645,247 35  
4/18/16 6/06/16 49    - cash -
  6/06/16   6/13/16 7  RT RS QC  Hypoport 100  16,814   97.844  89.067    -8.778 -9  1,497,661 -99  
6/13/16 7/11/16 28    - cash -
  7/11/16   9/12/16 63  RT RS QC  Hypoport 100  15,845   94.517  85.995    -8.522 -9  1,362,633 -42  
  9/12/16  11/21/16 70  RT RS QC  Adidas 100  8,535   159.650  149.530    -10.120 -6  1,276,256 -29  
11/21/16 11/28/16 7    - cash -
  11/28/16   3/26/18 483  RT RS QC  Siltronic 100  32,372   39.424  174.269    134.844 342  5,641,427 207  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Aixtron 100  306,495   18.406  18.193    -0.213 -1  5,576,198 -45  
4/09/18 5/07/18 28    - cash -
  5/07/18   6/04/18 28  RT RS QC  Cancom 100  88,991   62.660  56.399    -6.261 -10  5,018,991 -75  
6/04/18 6/18/18 14    - cash -
  6/18/18   6/25/18 7  RT RS QC  Cancom 100  91,228   55.016  49.422    -5.594 -10  4,508,676 -100  
6/25/18 7/30/18 35    - cash -
  7/30/18   8/20/18 21  RT RS QC  Nemetschek 100  95,412   47.254  48.429    1.174 2  4,620,711 53  
8/20/18 8/27/18 7    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  86,143   53.640  53.572    -0.068 0  4,614,812 -6  
9/03/18 9/17/18 14    - cash -
  9/17/18  10/08/18 21  RT RS QC  Nemetschek 100  82,957   55.629  45.478    -10.151 -18  3,772,737 -97  
10/08/18 4/01/19 175    - cash -
  4/01/19   7/01/19 91  RT RS QC  Nordex 100  224,354   16.816  13.789    -3.027 -18  3,093,594 -55  
  7/01/19   8/12/19 42  RT RS QC  Varta 100  49,825   62.089  70.233    8.145 13  3,499,397 192  
8/12/19 9/09/19 28    - cash -
  9/09/19   9/23/19 14  RT RS QC  Varta 100  35,560   98.408  92.122    -6.286 -6  3,275,868 -82  
9/23/19 10/28/19 35    - cash -
  10/28/19   2/03/20 98  RT RS QC  Varta 100  31,158   105.134  78.760    -26.374 -25  2,454,111 -66  
  2/03/20   3/02/20 28  RT RS QC  LPKF Laser & El 100  110,405   22.228  23.396    1.168 5  2,583,072 95  
3/02/20 8/24/20 175    - cash -
  8/24/20   3/01/21 189  RT RS QC  HelloFresh 100  53,459   48.318  66.844    18.526 38  3,573,470 87  
  3/01/21   5/17/21 77  RT RS QC  thyssenkrupp 100  271,579   13.158  10.623    -2.535 -19  2,885,036 -64  
  5/17/21  10/04/21 140  RT RS QC  Eckert & Ziegler 100  34,243   84.251  114.414    30.163 36  3,917,920 122  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Zooplus 100  7,641   512.749  503.829    -8.920 -2  3,849,764 -14  
11/29/21 12/09/21 10    - cash -
accum 1/02/06 11/29/214046 days out of 5820 invested (70%) 38,398 3,849,764 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/24/062038.0018.0610.05 125.66 
  10/09/06 10/16/06717.2617.600.34 1.97 
  11/06/06  8/13/0728018.4247.1128.69 155.81 
   8/27/07  9/17/072156.8851.46-5.41 -9.52 
   9/24/07 10/01/07756.8958.041.16 2.03 
   9/30/13  7/14/1428713.3017.754.45 33.47 
   4/01/19  7/01/199116.8213.79-3.03 -18.00494.76 
 Siltronic 11/28/16  3/26/1848339.42174.27134.84 342.03342.03 
 Dürr  1/30/12  8/13/1219611.5416.074.53 39.30 
   8/20/12  9/30/1340616.1733.3917.22 106.45187.58 
 Aixtron  7/06/09  5/24/1032214.7832.5917.81 120.49 
   4/02/18  4/09/18718.4118.19-0.21 -1.16117.94 
 Ströer Media 12/08/14 12/15/14727.7726.46-1.31 -4.73 
  12/22/14  1/05/151429.7829.71-0.07 -0.23 
   1/12/15  8/24/1522429.5651.5221.96 74.2965.67 
 HelloFresh  8/24/20  3/01/2118948.3266.8418.53 38.3438.34 
 Eckert & Ziegler  5/17/21 10/04/2114084.25114.4130.16 35.8035.80 
 Hugo Boss  1/03/11  8/01/1121063.1781.6718.50 29.2829.28 
 Hypoport 10/26/15  1/11/167759.7080.1320.42 34.21 
   3/07/16  4/18/164266.3968.752.36 3.55 
   6/06/16  6/13/16797.8489.07-8.78 -8.97 
   7/11/16  9/12/166394.5286.00-8.52 -9.0215.10 
 Infineon  5/04/09  6/29/09563.083.470.39 12.7612.76 
 Deutsche Wohnen  4/20/09  4/27/09712.2713.681.41 11.4711.47 
 LPKF Laser & El  2/03/20  3/02/202822.2323.401.17 5.255.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cancom  7/12/10  1/03/111754.555.631.07 23.57 
   5/07/18  6/04/182862.6656.40-6.26 -9.99 
   6/18/18  6/25/18755.0249.42-5.59 -10.17-0.08 
 Zooplus 10/18/21 11/29/2142512.75503.83-8.92 -1.74-1.74 
 Adidas  9/12/16 11/21/1670159.65149.53-10.12 -6.34-6.34 
 1&1  7/21/14  8/04/141435.7232.09-3.63 -10.15-10.15 
 Drägerwerk  5/24/10  7/05/104272.5062.94-9.56 -13.19-13.19 
 Nemetschek  9/08/14  9/22/14148.428.37-0.06 -0.70 
   7/30/18  8/20/182147.2548.431.17 2.48 
   8/27/18  9/03/18753.6453.57-0.07 -0.13 
   9/17/18 10/08/182155.6345.48-10.15 -18.25-16.91 
 thyssenkrupp  3/01/21  5/17/217713.1610.62-2.53 -19.27-19.27 
 Varta  7/01/19  8/12/194262.0970.238.14 13.12 
   9/09/19  9/23/191498.4192.12-6.29 -6.39 
  10/28/19  2/03/2098105.1378.76-26.37 -25.09-20.67 


Annotations
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry