RS Chart
Assessment - HDAX in Renminbi yuán - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note HDAX 73,106.736  8/12/24 -0.01 75,134.654 -2.70 70,319.206 4,815.448 6.85   7.37 
real-time RS chart chart L add note Süss MicroTec 439.782  8/12/24 0.72 492.118 -10.63 210.190 281.928 134.13   124.73 
real-time RS chart chart add note Morphosys 525.317  8/02/24 528.051 -0.52 286.266 241.785 84.46   87.13 
real-time RS chart chart L add note Siemens Energy 189.426  8/12/24 0.25 188.723 0.37 95.134 93.589 98.38   73.99 
real-time RS chart chart add note Rheinmetall 4,265.024  8/12/24 1.41 3,776.031 12.95 2,410.907 1,365.123 56.62   49.79 
real-time RS chart chart add note Deutsche Bank 103.954  8/12/24 0.14 120.342 -13.62 99.699 20.643 20.71   31.67 
real-time RS chart chart add note Commerzbank 97.018  8/12/24 0.89 114.085 -14.96 92.742 21.343 23.01   29.38 
real-time RS chart chart add note Ströer Media 452.671  8/12/24 0.09 468.684 -3.42 412.929 55.755 13.50   19.26 
real-time RS chart chart add note SAP 1,478.698  8/12/24 -0.33 1,450.421 1.95 1,088.438 361.983 33.26   28.15 
real-time RS chart chart add note CTS Eventim 601.478  8/12/24 -0.32 604.602 -0.52 473.319 131.283 27.74   18.79 
real-time RS chart chart add note Nemetschek 682.716  8/12/24 0.52 721.383 -5.36 586.806 134.577 22.93   23.97 
real-time RS chart chart add note Encavis 132.794  8/12/24 132.013 0.59 112.820 19.193 17.01   19.16 
real-time RS chart chart L add note Eckert & Ziegler 331.360  8/12/24 1.34 359.481 -7.82 340.852 18.628 5.47   22.62 
real-time RS chart chart add note Heidelberg Materials 684.591  8/12/24 -0.81 753.331 -9.12 646.882 106.449 16.46   19.09 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 3,003.831 643.312 21.42   19.70 
real-time RS chart chart add note Adidas 1,659.141  8/12/24 -1.03 1,714.602 -3.23 1,386.154 328.448 23.69   17.58 
real-time RS chart chart add note TAG Immobilien 110.219  8/12/24 -1.33 107.172 2.84 98.742 8.430 8.54   20.45 
real-time RS chart chart L add note Symrise 871.362  8/12/24 0.13 894.405 -2.58 767.349 127.056 16.56   16.29 
real-time RS chart chart L add note Henkel 609.758  8/12/24 0.75 649.440 -6.11 573.316 76.124 13.28   14.71 
real-time RS chart chart add note Talanx 519.458  8/12/24 1.92 586.246 -11.39 511.357 74.888 14.65   17.56 
real-time RS chart chart add note Knorr-Bremse 553.047  8/12/24 1.36 553.438 -0.07 459.908 93.530 20.34   13.99 
real-time RS chart chart L add note Cancom 237.154  8/12/24 -0.52 255.120 -7.04 220.856 34.264 15.51   19.78 
real-time RS chart chart L add note Beiersdorf 972.910  8/12/24 -1.11 1,066.647 -8.79 1,063.889 2.757 0.26   5.32 
real-time RS chart chart add note Nordex 102.642  8/12/24 -2.81 89.909 14.16 77.002 12.908 16.76   2.57 
real-time RS chart chart L add note Merck (EMD) 1,302.551  8/12/24 0.36 1,187.723 9.67 1,106.633 81.090 7.33   -1.46 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Fuchs 299.333  8/12/24 -0.62 330.578 -9.45 302.736 27.843 9.20   6.49 
real-time RS chart chart add note Hella 674.124  8/12/24 0.23 670.999 0.47 646.255 24.744 3.83   11.52 
real-time RS chart chart add note Vonovia 227.077  8/12/24 -1.32 206.612 9.91 213.719 -7.107 -3.33   9.69 
real-time RS chart chart add note MTU Aero Engines 2,020.028  8/12/24 0.23 1,848.177 9.30 1,554.855 293.322 18.86   15.37 
real-time RS chart chart add note Hensoldt 270.587  8/12/24 0.99 274.961 -1.59 198.269 76.693 38.68   14.60 
real-time RS chart chart add note LEG Immobilien 652.252  8/12/24 -2.36 594.448 9.72 584.767 9.681 1.66   10.17 
real-time RS chart chart L add note Fresenius 241.294  8/12/24 221.063 9.15 223.993 -2.931 -1.31   4.07 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,260.981 122.574 9.72   13.64 
real-time RS chart chart add note 1&1 98.111  8/12/24 -0.63 124.982 -21.50 145.094 -20.111 -13.86   5.45 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,917.981 132.511 6.91   9.85 
real-time RS chart chart add note Scout24 535.471  8/12/24 0.51 553.438 -3.25 512.769 40.669 7.93   9.53 
real-time RS chart chart L add note Infineon 236.529  8/12/24 0.36 268.439 -11.89 281.011 -12.572 -4.47   1.89 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 176.779 8.195 4.64   11.44 
real-time RS chart chart add note Hannover Rück 1,776.312  8/12/24 5.23 1,881.766 -5.60 1,765.437 116.329 6.59   11.23 
real-time RS chart chart add note Daimler Truck 257.776  8/12/24 -0.87 290.818 -11.36 260.071 30.748 11.82   6.71 
real-time RS chart chart add note Deutsche Börse 1,446.281  8/12/24 0.54 1,488.072 -2.81 1,466.230 21.842 1.49   8.35 
real-time RS chart chart add note Kion Group 263.244  8/12/24 2.09 306.051 -13.99 295.599 10.452 3.54   1.60 
real-time RS chart chart add note E.on 96.276  8/12/24 0.78 95.338 0.98 98.389 -3.051 -3.10   2.77 
real-time RS chart chart add note PNE Wind 111.703  8/12/24 -0.42 106.547 4.84 105.565 0.982 0.93   3.47 
real-time RS chart chart add note Airbus 1,044.853  8/12/24 -0.45 1,028.293 1.61 1,123.103 -94.811 -8.44   -6.91 
real-time RS chart chart add note Evonik Industries 141.269  8/12/24 -0.14 147.518 -4.24 143.996 3.523 2.45   5.23 
real-time RS chart chart add note Freenet 195.441  8/12/24 1.46 196.379 -0.48 200.465 -4.086 -2.04   4.07 
real-time RS chart chart add note United Internet 133.184  8/12/24 0.89 158.728 -16.09 179.916 -21.188 -11.78   4.19 
real-time RS chart chart add note Jenoptik 222.000  8/12/24 3.42 208.564 6.44 205.798 2.767 1.34   0.14 
real-time RS chart chart add note Hochtief 814.729  8/12/24 -1.23 834.258 -2.34 801.544 32.713 4.08   9.96 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Siemens Healthineers 392.757  8/12/24 0.08 420.566 -6.61 411.282 9.284 2.26   5.52 
real-time RS chart chart add note GEA Group 314.643  8/12/24 0.55 306.676 2.60 283.286 23.390 8.26   7.92 
real-time RS chart chart add note Jungheinrich 218.875  8/12/24 -0.85 240.747 -9.09 247.051 -6.304 -2.55   -1.67 
real-time RS chart chart add note Covestro 419.785  8/12/24 -0.11 426.815 -1.65 406.576 20.239 4.98   11.05 
real-time RS chart chart add note Atoss 1,060.788  8/12/24 0.74 863.941 22.78 801.937 62.004 7.73   -1.93 
real-time RS chart chart add note Kontron 130.841  8/12/24 0.30 149.510 -12.49 157.172 -7.662 -4.87   -4.91 
real-time RS chart chart L add note Qiagen 322.845  8/12/24 -0.65 295.427 9.28 332.798 -37.371 -11.23   -5.76 
real-time RS chart chart L add note Aurubis 503.054  8/12/24 1.02 605.774 -16.96 551.826 53.948 9.78   8.32 
real-time RS chart chart S add note Bechtle 304.332  8/12/24 -1.86 322.923 -5.76 344.303 -21.380 -6.21   -6.96 
real-time RS chart chart add note Gerresheimer 760.049  8/12/24 -1.47 789.733 -3.76 719.978 69.754 9.69   1.22 
real-time RS chart chart L add note Nagarro 592.885  8/12/24 -0.20 602.650 -1.62 719.586 -116.937 -16.25   -1.59 
real-time RS chart chart L add note Delivery Hero 162.946  8/12/24 -3.07 175.522 -7.17 189.641 -14.119 -7.45   -19.45 
real-time RS chart chart add note Zalando 178.725  8/12/24 0.39 178.490 0.13 151.721 26.770 17.64   -0.86 
real-time RS chart chart add note Fraport 345.576  8/12/24 -0.58 374.479 -7.72 428.850 -54.371 -12.68   -4.51 
real-time RS chart chart S add note BASF 322.455  8/12/24 -0.22 346.748 -7.01 366.695 -19.947 -5.44   -3.63 
real-time RS chart chart add note Fresenius MedCare 258.792  8/12/24 -1.31 280.273 -7.66 294.109 -13.836 -4.70   -6.84 
real-time RS chart chart add note Befesa 207.315  8/12/24 0.15 250.121 -17.11 259.286 -9.165 -3.53   1.68 
real-time RS chart chart S add note Mercedes-Benz 448.999  8/12/24 -0.57 506.179 -11.30 498.495 7.684 1.54   -2.58 
real-time RS chart chart add note Redcare Pharmacy 1,085.785  8/12/24 0.36 867.065 25.23 1,098.006 -230.941 -21.03   -6.16 
real-time RS chart chart S add note Siltronic 574.138  8/12/24 0.75 568.670 0.96 727.429 -158.759 -21.82   -8.92 
real-time RS chart chart L add note RWE 252.777  8/12/24 1.70 254.652 -0.74 317.481 -62.829 -19.79   -8.16 
real-time RS chart chart add note Energiekontor 456.967  8/12/24 -2.34 485.088 -5.80 607.040 -121.953 -20.09   -14.02 
real-time RS chart chart S add note Volkswagen 730.366  8/12/24 -0.47 828.399 -11.83 894.091 -65.692 -7.35   -7.41 
real-time RS chart chart L add note Puma 271.915  8/12/24 -0.29 341.280 -20.33 370.969 -29.689 -8.00   -11.74 
real-time RS chart chart add note Deutsche Post 281.523  8/12/24 -0.36 300.895 -6.44 349.715 -48.820 -13.96   -6.91 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart add note Porsche Automobil 300.426  8/12/24 -0.57 330.657 -9.14 364.773 -34.117 -9.35   -11.81 
real-time RS chart chart add note RTL Group 221.453  8/12/24 1.25 223.015 -0.70 289.403 -66.388 -22.94   -14.02 
real-time RS chart chart S add note BMW 616.944  8/12/24 -0.90 696.308 -11.40 793.701 -97.393 -12.27   -10.82 
real-time RS chart chart S add note Brenntag 498.524  8/12/24 0.22 493.056 1.11 646.569 -153.513 -23.74   -15.23 
real-time RS chart chart add note Lanxess 176.772  8/12/24 -1.91 180.287 -1.95 208.151 -27.863 -13.39   -9.29 
real-time RS chart chart add note K+S 89.284  8/12/24 -0.52 98.346 -9.21 110.271 -11.926 -10.81   -14.13 
real-time RS chart chart add note Wacker Chemie 656.626  8/12/24 -0.33 794.029 -17.30 850.563 -56.534 -6.65   -10.35 
real-time RS chart chart S add note Continental 459.779  8/12/24 0.34 414.317 10.97 593.708 -179.391 -30.22   -21.45 
real-time RS chart chart S add note Stabilus 324.564  8/12/24 -1.42 341.358 -4.92 484.691 -143.333 -29.57   -23.25 
real-time RS chart chart S add note Porsche 513.053  8/12/24 -0.97 541.799 -5.31 603.746 -61.948 -10.26   -21.18 
real-time RS chart chart S add note Sartorius 1,883.329  8/12/24 -2.90 1,653.673 13.89 2,472.866 -819.193 -33.13   -30.78 
real-time RS chart chart S add note Deutsche Lufthansa 43.291  8/12/24 -1.21 44.962 -3.72 62.163 -17.200 -27.67   -23.30 
real-time RS chart chart S add note TeamViewer 96.861  8/12/24 -1.27 84.207 15.03 106.546 -22.339 -20.97   -22.94 
real-time RS chart chart S add note Sixt 474.543  8/12/24 -2.49 518.677 -8.51 745.468 -226.791 -30.42   -26.93 
real-time RS chart chart L add note Bayer 202.784  8/12/24 -0.04 204.424 -0.80 276.384 -71.959 -26.04   -24.37 
real-time RS chart chart S add note Hugo Boss 284.335  8/12/24 -3.50 325.970 -12.77 510.887 -184.917 -36.20   -29.87 
real-time RS chart chart add note thyssenkrupp 25.934  8/12/24 -1.63 31.972 -18.89 48.940 -16.968 -34.67   -29.42 
real-time RS chart chart add note Compugroup Medical 116.859  8/12/24 -1.97 185.599 -37.04 277.796 -92.197 -33.19   -30.84 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  8/12/24 -5.33 517.505 -8.91 777.702 -260.197 -33.46   -29.25 
real-time RS chart chart add note Aixtron 143.261  8/12/24 -2.19 140.293 2.12 264.227 -123.935 -46.90   -38.24 
real-time RS chart chart S add note SMA Solar 171.070  8/12/24 -1.26 206.846 -17.30 441.555 -234.709 -53.16   -54.43 
real-time RS chart chart S add note Evotec 42.103  8/12/24 -2.88 70.459 -40.24 144.309 -73.851 -51.18   -40.30 
real-time RS chart chart add note HelloFresh 42.182  8/12/24 7.14 37.573 12.27 107.095 -69.522 -64.92   -58.62 
 HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/08/24 - 49 did rise, Market-Ratio(25) in CNY = 50.52 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions HDAX in Renminbi yuán * L25 - 51 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Nordex 100  203   49.160  116.543    67.383 137  23,679 372  
7/24/06 10/09/06 77    - cash -
  10/09/06  10/16/06 7  RT RS QC  PNE Wind 100  854   27.700  30.253    2.553 9  25,859 9,826  
10/16/06 11/06/06 21    - cash -
  11/06/06   8/13/07 280  RT RS QC  Nordex 100  223   115.609  297.702    182.094 158  66,466 243  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/17/07 21  RT RS QC  Nordex 100  185   358.510  325.154    -33.356 -9  60,295 -82  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/01/07 7  RT RS QC  Nordex 100  165   363.935  374.390    10.455 3  62,020 338  
10/01/07 4/20/09 567    - cash -
  4/20/09   4/27/09 7  RT RS QC  Atoss 100  2,960   20.946  22.035    1.089 5  65,245 1,307  
4/27/09 5/11/09 14    - cash -
  5/11/09   6/29/09 49  RT RS QC  Aixtron 100  1,030   63.334  85.408    22.074 35  87,982 828  
6/29/09 7/06/09 7    - cash -
  7/06/09   5/31/10 329  RT RS QC  Aixtron 100  946   92.927  183.956    91.029 98  174,095 113  
  5/31/10   7/05/10 35  RT RS QC  Cancom 100  7,512   23.174  25.862    2.688 12  194,289 214  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/03/11 175  RT RS QC  Cancom 100  6,662   29.160  39.708    10.548 36  264,557 90  
  1/03/11   7/18/11 196  RT RS QC  Süss MicroTec 100  3,207   82.480  83.770    1.290 2  268,694 3  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Hugo Boss 100  378   709.352  668.066    -41.287 -6  253,087 -96  
8/01/11 1/30/12 182    - cash -
  1/30/12   3/26/12 56  RT RS QC  Encavis 100  10,077   25.113  25.648    0.535 2  258,476 15  
  3/26/12   7/23/12 119  RT RS QC  Sartorius 100  2,581   100.140  97.641    -2.500 -2  252,024 -7  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/13/12 14  RT RS QC  Cancom 100  4,473   56.333  51.037    -5.296 -9  228,334 -92  
8/13/12 8/20/12 7    - cash -
  8/20/12   9/10/12 21  RT RS QC  Continental 100  421   541.358  543.360    2.002 0  229,177 7  
9/10/12 9/17/12 7    - cash -
  9/17/12  10/08/12 21  RT RS QC  Lanxess 100  413   554.861  516.345    -38.515 -7  213,271 -71  
  10/08/12   3/25/13 168  RT RS QC  Sartorius 100  1,594   133.741  171.137    37.396 28  272,880 71  
  3/25/13   4/29/13 35  RT RS QC  Atoss 100  4,266   63.955  58.867    -5.088 -8  251,175 -58  
  4/29/13   7/14/14 441  RT RS QC  Nordex 100  5,562   45.157  123.490    78.333 173  686,861 130  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  Energiekontor 100  8,329   82.464  72.150    -10.314 -13  600,952 -97  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Nemetschek 100  10,866   55.301  54.690    -0.611 -1  594,314 -25  
9/22/14 12/08/14 77    - cash -
  12/08/14  12/15/14 7  RT RS QC  Ströer Media 100  3,384   175.585  169.638    -5.948 -3  574,187 -83  
12/15/14 12/22/14 7    - cash -
  12/22/14  12/29/14 7  RT RS QC  Ströer Media 100  3,049   188.305  187.990    -0.315 0  573,226 -8  
12/29/14 1/12/15 14    - cash -
  1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  3,172   180.709  354.426    173.718 96  1,124,259 200  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/24/15 10/26/15 63    - cash -
  10/26/15   1/11/16 77  RT RS QC  SMA Solar 100  3,725   301.771  351.695    49.924 17  1,310,225 107  
1/11/16 2/15/16 35    - cash -
  2/15/16   2/22/16 7  RT RS QC  SMA Solar 100  4,158   315.075  319.800    4.725 1  1,329,872 117  
2/22/16 3/07/16 14    - cash -
  3/07/16   4/18/16 42  RT RS QC  SMA Solar 100  4,402   302.046  361.015    58.969 20  1,589,453 371  
4/18/16 6/06/16 49    - cash -
  6/06/16   6/13/16 7  RT RS QC  Nemetschek 100  11,942   133.090  125.826    -7.263 -5  1,502,716 -95  
6/13/16 7/11/16 28    - cash -
  7/11/16  11/21/16 133  RT RS QC  Adidas 100  1,565   959.981  1,021.907    61.926 6  1,599,631 19  
11/21/16 11/28/16 7    - cash -
  11/28/16   3/26/18 483  RT RS QC  Siltronic 100  5,937   269.432  1,155.609    886.177 329  6,860,865 201  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Aixtron 100  56,649   121.110  119.922    -1.188 -1  6,793,593 -40  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/23/18 7  RT RS QC  Aixtron 100  53,735   126.426  121.364    -5.063 -4  6,521,556 -88  
4/23/18 5/07/18 14    - cash -
  5/07/18   6/04/18 28  RT RS QC  Cancom 100  16,408   397.452  365.507    -31.945 -8  5,997,398 -66  
6/04/18 6/18/18 14    - cash -
  6/18/18   6/25/18 7  RT RS QC  Sixt 100  7,704   778.453  733.118    -45.334 -6  5,648,143 -96  
6/25/18 7/30/18 35    - cash -
  7/30/18   8/13/18 14  RT RS QC  Nemetschek 100  17,331   325.882  332.874    6.992 2  5,769,313 74  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  15,460   373.155  376.900    3.744 1  5,827,201 68  
9/03/18 9/17/18 14    - cash -
  9/17/18   9/24/18 7  RT RS QC  Nemetschek 100  14,700   396.396  337.931    -58.465 -15  4,967,762 -100  
9/24/18 4/01/19 189    - cash -
  4/01/19   7/01/19 91  RT RS QC  Nordex 100  43,985   112.940  95.576    -17.364 -15  4,203,993 -49  
  7/01/19   8/19/19 49  RT RS QC  Eckert & Ziegler 100  20,887   201.273  292.589    91.317 45  6,111,323 1,523  
8/19/19 9/09/19 21    - cash -
  9/09/19   9/23/19 14  RT RS QC  Eckert & Ziegler 100  16,735   365.173  310.514    -54.659 -15  5,196,604 -99  
9/23/19 10/28/19 35    - cash -
  10/28/19   3/02/20 126  RT RS QC  Eckert & Ziegler 100  16,327   318.263  294.415    -23.849 -7  4,807,227 -20  
3/02/20 8/24/20 175    - cash -
  8/24/20   3/22/21 210  RT RS QC  Redcare Pharmacy 100  3,690   1,302.767  1,406.298    103.531 8  5,189,255 14  
  3/22/21   5/10/21 49  RT RS QC  Nordex 100  29,242   177.458  156.932    -20.526 -12  4,589,043 -60  
  5/10/21  10/04/21 147  RT RS QC  Eckert & Ziegler 100  7,528   609.554  797.483    187.928 31  6,003,767 95  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/29/21 42  RT RS QC  Eckert & Ziegler 100  6,625   906.099  703.788    -202.311 -22  4,663,460 -89  
11/29/21 1/10/22 42    - cash -
  1/10/22   1/17/22 7  RT RS QC  Nagarro 100  3,949   1,180.879  1,202.404    21.526 2  4,748,465 156  
1/17/22 12/05/22 322    - cash -
  12/05/22   2/06/23 63  RT RS QC  PNE Wind 100  28,140   168.739  124.939    -43.800 -26  3,515,932 -82  
  2/06/23   7/10/23 154  RT RS QC  SMA Solar 100  6,203   566.810  754.956    188.145 33  4,682,997 97  
7/10/23 7/24/23 14    - cash -
  7/24/23   7/31/23 7  RT RS QC  Redcare Pharmacy 100  5,569   840.766  830.259    -10.507 -1  4,624,482 -48  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/31/23 9/11/23 42    - cash -
  9/11/23   9/18/23 7  RT RS QC  Redcare Pharmacy 100  5,796   797.852  778.944    -18.908 -2  4,514,891 -71  
9/18/23 12/11/23 84    - cash -
  12/11/23   1/15/24 35  RT RS QC  Redcare Pharmacy 100  4,336   1,041.060  985.668    -55.392 -5  4,274,712 -43  
1/15/24 1/29/24 14    - cash -
  1/29/24   6/17/24 140  RT RS QC  Morphosys 100  14,045   304.338  514.855    210.517 69  7,231,419 294  
6/17/24 7/11/25 389    - cash -
accum 1/02/06 6/17/244424 days out of 7130 invested (62%) 72,214 7,231,419 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/24/0620349.16116.5467.38 137.07 
  11/06/06  8/13/07280115.61297.70182.09 157.51 
   8/27/07  9/17/0721358.51325.15-33.36 -9.30 
   9/24/07 10/01/077363.94374.3910.45 2.87 
   4/29/13  7/14/1444145.16123.4978.33 173.47 
   4/01/19  7/01/1991112.9495.58-17.36 -15.37 
   3/22/21  5/10/2149177.46156.93-20.53 -11.571,065.68 
 Siltronic 11/28/16  3/26/18483269.431,155.61886.18 328.91328.91 
 Aixtron  5/11/09  6/29/094963.3385.4122.07 34.85 
   7/06/09  5/31/1032992.93183.9691.03 97.96 
   4/02/18  4/09/187121.11119.92-1.19 -0.98 
   4/16/18  4/23/187126.43121.36-5.06 -4.00153.75 
 Ströer Media 12/08/14 12/15/147175.59169.64-5.95 -3.39 
  12/22/14 12/29/147188.31187.99-0.32 -0.17 
   1/12/15  8/24/15224180.71354.43173.72 96.1389.17 
 SMA Solar 10/26/15  1/11/1677301.77351.6949.92 16.54 
   2/15/16  2/22/167315.07319.804.73 1.50 
   3/07/16  4/18/1642302.05361.0158.97 19.52 
   2/06/23  7/10/23154566.81754.96188.15 33.1988.32 
 Morphosys  1/29/24  6/17/24140304.34514.86210.52 69.1769.17 
 Cancom  5/31/10  7/05/103523.1725.862.69 11.60 
   7/12/10  1/03/1117529.1639.7110.55 36.17 
   7/30/12  8/13/121456.3351.04-5.30 -9.40 
   5/07/18  6/04/1828397.45365.51-31.95 -8.0426.61 
 Sartorius  3/26/12  7/23/12119100.1497.64-2.50 -2.50 
  10/08/12  3/25/13168133.74171.1437.40 27.9624.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eckert & Ziegler  7/01/19  8/19/1949201.27292.5991.32 45.37 
   9/09/19  9/23/1914365.17310.51-54.66 -14.97 
  10/28/19  3/02/20126318.26294.41-23.85 -7.49 
   5/10/21 10/04/21147609.55797.48187.93 30.83 
  10/18/21 11/29/2142906.10703.79-202.31 -22.3316.20 
 Adidas  7/11/16 11/21/16133959.981,021.9161.93 6.456.45 
 Encavis  1/30/12  3/26/125625.1125.650.53 2.132.13 
 Nagarro  1/10/22  1/17/2271,180.881,202.4021.53 1.821.82 
 Süss MicroTec  1/03/11  7/18/1119682.4883.771.29 1.561.56 
 Continental  8/20/12  9/10/1221541.36543.362.00 0.370.37 
 Redcare Pharmacy  8/24/20  3/22/212101,302.771,406.30103.53 7.95 
   7/24/23  7/31/237840.77830.26-10.51 -1.25 
   9/11/23  9/18/237797.85778.94-18.91 -2.37 
  12/11/23  1/15/24351,041.06985.67-55.39 -5.32-1.47 
 Atoss  4/20/09  4/27/09720.9522.041.09 5.20 
   3/25/13  4/29/133563.9558.87-5.09 -7.96-3.17 
 Hugo Boss  7/25/11  8/01/117709.35668.07-41.29 -5.82-5.82 
 Sixt  6/18/18  6/25/187778.45733.12-45.33 -5.82-5.82 
 Lanxess  9/17/12 10/08/1221554.86516.35-38.52 -6.94-6.94 
 Energiekontor  7/21/14  8/04/141482.4672.15-10.31 -12.51-12.51 
 Nemetschek  9/08/14  9/22/141455.3054.69-0.61 -1.10 
   6/06/16  6/13/167133.09125.83-7.26 -5.46 
   7/30/18  8/13/1814325.88332.876.99 2.15 
   8/27/18  9/03/187373.16376.903.74 1.00 
   9/17/18  9/24/187396.40337.93-58.47 -14.75-17.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 PNE Wind 10/09/06 10/16/06727.7030.252.55 9.22 
  12/05/22  2/06/2363168.74124.94-43.80 -25.96-19.13 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry