RS Chart
Assessment - HDAX in Dollar - 23/01/23 - RS = 25
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 1/08/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note HDAX 9,002.242  09:41 0.16 8,969.492 0.37 7,631.327 1,338.165 17.54   13.53 
real-time RS chart chart L add note SMA Solar 85.081  10:40 1.82 84.429 0.77 54.259 30.169 55.60   79.39 
real-time RS chart chart L add note Deutsche Lufthansa 10.576  09:17 0.03 10.431 1.39 6.139 4.292 69.92   48.21 
real-time RS chart chart L add note Zalando 47.995  09:02 2.77 46.669 2.84 27.726 18.944 68.33   41.54 
real-time RS chart chart L add note Rheinmetall 248.179  09:20 0.40 241.660 2.70 192.888 48.772 25.29   38.96 
real-time RS chart chart L add note Jungheinrich 39.118  09:18 1.24 37.097 5.45 27.294 9.802 35.91   38.14 
real-time RS chart chart L add note Dürr 38.096  09:13 0.40 38.444 -0.90 25.074 13.369 53.32   37.78 
real-time RS chart chart L add note Nordex 15.365  09:54 -0.42 15.826 -2.92 9.658 6.169 63.87   37.20 
real-time RS chart chart L add note Commerzbank 10.773  09:17 -0.46 10.486 2.74 6.910 3.576 51.75   36.02 
real-time RS chart chart L add note Münchener Rück 360.969  09:01 0.03 353.906 2.00 226.697 127.208 56.11   35.82 
real-time RS chart chart L add note Aixtron 31.120  09:16 2.43 33.109 -6.01 26.164 6.945 26.54   34.19 
real-time RS chart chart L add note Delivery Hero 58.155  09:16 1.75 55.612 4.57 49.131 6.481 13.19   32.14 
real-time RS chart chart L add note Stabilus 70.846  08:58 0.93 71.064 -0.31 57.753 13.310 23.05   28.77 
real-time RS chart chart L add note Siemens 157.079  09:02 0.35 156.383 0.44 109.978 46.405 42.20   28.65 
real-time RS chart chart L add note MTU Aero Engines 250.027  09:01 0.31 250.135 -0.04 195.097 55.038 28.21   28.21 
real-time RS chart chart L add note Aurubis 105.248  09:16 1.68 102.684 2.50 71.072 31.612 44.48   28.08 
real-time RS chart chart L add note Deutsche Bank 13.296  09:01 0.87 12.948 2.69 8.634 4.314 49.96   27.45 
real-time RS chart chart L add note Fuchs Petrolub 39.465  09:15 0.06 40.335 -2.16 29.678 10.656 35.91   27.10 
real-time RS chart chart add note Hensoldt 29.338  09:53 0.37 28.089 4.45 26.153 1.935 7.40   25.62 
real-time RS chart chart L add note Siemens Energy 20.673  09:03 0.98 20.792 -0.57 15.954 4.838 30.32   25.79 
real-time RS chart chart L add note Lanxess 49.984  09:17 -0.65 49.201 1.59 36.461 12.741 34.94   25.05 
real-time RS chart chart L add note TeamViewer 14.229  09:20 0.19 14.582 -2.42 10.461 4.121 39.39   24.83 
real-time RS chart chart L add note Hannover Rück 205.585  08:59 -0.05 201.075 2.24 142.328 58.747 41.28   23.67 
real-time RS chart chart L add note Jenoptik 32.011  09:50 -0.07 31.859 0.48 24.581 7.278 29.61   23.56 
real-time RS chart chart L add note Talanx 49.679  09:19 -0.22 49.940 -0.52 36.728 13.212 35.97   23.05 
  instrument freshest Δday 23/01/23 Δwk 1/08/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Infineon 36.689  09:01 0.34 34.722 5.66 27.464 7.259 26.43   21.52 
real-time RS chart chart L add note CTS Eventim 72.313  09:17 1.68 71.227 1.53 55.852 15.374 27.53   21.09 
real-time RS chart chart L add note Befesa 59.817  09:13 0.09 59.817 46.429 13.389 28.84   20.47 
real-time RS chart chart L add note BMW 100.999  08:51 0.65 99.456 1.55 82.098 17.358 21.14   19.54 
real-time RS chart chart L add note Beiersdorf 119.743  08:50 0.23 121.373 -1.34 104.973 16.400 15.62   18.59 
real-time RS chart chart L add note HeidelbergCement 66.717  09:00 2.16 63.610 4.89 50.067 13.543 27.05   19.30 
real-time RS chart chart L add note Allianz 240.573  08:52 -0.09 239.161 0.59 183.208 55.953 30.54   18.83 
real-time RS chart chart add note Hella 82.147  09:10 0.80 83.125 -1.18 71.113 12.012 16.89   18.09 
real-time RS chart chart L add note Hugo Boss 66.348  09:17 1.23 64.522 2.83 59.069 5.454 9.23   18.12 
real-time RS chart chart L add note Airbus 129.544  09:06 -1.42 129.544 105.313 24.232 23.01   18.07 
real-time RS chart chart L add note SAP 112.680  09:02 -1.24 116.549 -3.32 94.224 22.324 23.69   16.94 
real-time RS chart chart L add note thyssenkrupp 8.180  09:21 0.78 7.815 4.67 6.090 1.725 28.33   17.39 
real-time RS chart chart L add note Covestro 45.811  08:51 0.81 45.844 -0.07 33.964 11.880 34.98   16.88 
real-time RS chart chart L add note Deutsche Telekom 22.020  09:01 -0.17 22.036 -0.07 19.168 2.869 14.97   15.64 
real-time RS chart chart L add note Fraport 58.133  09:18 1.10 55.851 4.09 44.846 11.005 24.54   16.39 
real-time RS chart chart L add note GEA Group 45.105  09:17 0.68 44.333 1.74 37.776 6.557 17.36   15.64 
real-time RS chart chart L add note Sartorius 459.306  09:02 -2.58 457.241 0.45 450.312 6.929 1.54   15.46 
real-time RS chart chart L add note Gerresheimer 75.193  09:14 0.29 75.356 -0.22 58.884 16.472 27.97   14.99 
real-time RS chart chart L add note Mercedes-Benz 74.780  09:01 0.76 73.096 2.30 59.038 14.058 23.81   14.44 
real-time RS chart chart add note Daimler Truck 34.168  09:00 0.85 32.283 5.84 27.762 4.521 16.29   14.18 
real-time RS chart chart L add note Merck (EMD) 208.301  09:00 -0.42 209.388 -0.52 190.062 19.326 10.17   13.86 
real-time RS chart chart L add note Vantage Towers 35.054  09:15 0.12 34.945 0.31 29.575 5.370 18.16   13.88 
real-time RS chart chart L add note BASF 57.231  08:51 0.10 57.123 0.19 44.533 12.590 28.27   13.57 
real-time RS chart chart L add note RTL Group 48.484  09:19 0.81 48.571 -0.18 39.975 8.596 21.50   13.49 
real-time RS chart chart L add note Nagarro 142.345  10:40 2.18 136.912 3.97 120.234 16.678 13.87   12.90 
  instrument freshest Δday 23/01/23 Δwk 1/08/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Rational 682.385  09:06 1.05 686.731 -0.63 695.712 -8.981 -1.29   12.30 
real-time RS chart chart L add note Ströer Media 55.580  09:19 1.39 55.688 -0.20 44.230 11.459 25.91   11.06 
real-time RS chart chart L add note Carl Zeiss Meditec 142.725  09:16 -0.42 144.898 -1.50 145.822 -0.924 -0.63   10.20 
real-time RS chart chart L add note E.on 11.056  08:56 0.35 10.823 2.16 8.988 1.835 20.41   10.44 
real-time RS chart chart L add note RWE 45.452  09:02 -0.07 45.289 0.36 41.424 3.865 9.33   9.84 
real-time RS chart chart L add note Pro7-Sat1 10.534  09:17 1.08 10.449 0.81 8.587 1.862 21.68   10.47 
real-time RS chart chart L add note Qiagen 49.505  09:00 -0.33 50.549 -2.06 49.841 0.708 1.42   8.16 
real-time RS chart chart add note Linde 327.338  09:01 0.53 327.393 -0.02 300.687 26.705 8.88   7.99 
real-time RS chart chart L add note Deutsche Post 43.160  09:00 0.35 43.366 -0.48 40.468 2.898 7.16   7.97 
real-time RS chart chart L add note Knorr-Bremse 65.022  10:44 -0.96 65.500 -0.73 59.295 6.205 10.47   8.13 
real-time RS chart chart L add note Telefonica D 2.861  09:18 0.73 2.805 2.01 2.661 0.144 5.41   6.45 
real-time RS chart chart L add note Henkel 70.173  09:01 -0.19 71.346 -1.64 64.330 7.016 10.91   6.32 
real-time RS chart chart L add note Bayer 61.241  08:51 0.57 60.806 0.71 58.288 2.518 4.32   5.20 
real-time RS chart chart L add note Fresenius 28.621  08:59 -0.11 30.588 -6.43 25.485 5.102 20.02   5.53 
real-time RS chart chart L add note Brenntag 75.779  08:51 0.32 73.498 3.10 70.825 2.673 3.77   4.82 
real-time RS chart chart L add note Continental 70.890  08:51 0.99 68.760 3.10 70.476 -1.716 -2.43   4.94 
real-time RS chart chart L add note Siltronic 87.145  09:15 0.25 85.570 1.84 82.211 3.359 4.09   5.13 
real-time RS chart chart L add note Puma 65.283  09:20 0.64 68.065 -4.09 69.201 -1.137 -1.64   4.88 
real-time RS chart chart L add note Sixt 117.461  08:51 0.93 116.918 0.46 122.289 -5.371 -4.39   3.99 
real-time RS chart chart add note K+S 24.514  09:18 0.67 24.199 1.30 21.087 3.111 14.75   3.32 
real-time RS chart chart add note Deutsche Börse 176.518  09:00 0.34 176.084 0.25 177.833 -1.750 -0.98   3.16 
real-time RS chart chart L add note Freenet 24.286  09:13 0.18 24.286 23.533 0.753 3.20   3.48 
real-time RS chart chart L add note Kion Group 39.846  09:15 0.96 40.411 -1.40 45.843 -5.432 -11.85   4.63 
real-time RS chart chart L add note Compugroup Medical 45.398  09:15 -0.71 45.941 -1.18 43.140 2.801 6.49   3.46 
real-time RS chart chart L add note Software 28.491  10:23 0.23 29.403 -3.10 27.027 2.376 8.79   3.03 
  instrument freshest Δday 23/01/23 Δwk 1/08/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Wacker Chemie 145.441  09:21 -1.65 144.192 0.87 148.956 -4.765 -3.20   1.77 
real-time RS chart chart L add note Siemens Healthineers 52.852  09:02 -0.12 53.243 -0.73 51.752 1.491 2.88   1.09 
real-time RS chart chart L add note Cancom 34.663  09:07 -1.42 35.423 -2.15 34.837 0.586 1.68   -0.09 
real-time RS chart chart L add note Adidas 161.273  08:51 2.16 161.643 -0.23 175.644 -14.002 -7.97   -0.94 
real-time RS chart chart add note Scout24 57.220  09:18 0.15 55.199 3.66 58.021 -2.821 -4.86   -2.14 
real-time RS chart chart L add note Evonik Industries 22.058  09:17 0.05 21.895 0.74 21.200 0.695 3.28   -1.78 
real-time RS chart chart add note Symrise 106.226  09:03 -0.39 107.617 -1.29 116.123 -8.506 -7.33   -2.29 
real-time RS chart chart add note Encavis 19.847  09:16 1.08 18.760 5.79 21.437 -2.676 -12.49   -3.22 
real-time RS chart chart S add note Verbio 62.697  09:20 -0.09 61.502 1.94 64.433 -2.931 -4.55   -4.38 
real-time RS chart chart L add note Bechtle 42.149  09:17 0.31 40.106 5.09 46.439 -6.333 -13.64   -4.35 
real-time RS chart chart L add note LEG Immobilien 77.996  09:19 -0.08 80.169 -2.71 90.227 -10.057 -11.15   -4.20 
real-time RS chart chart L add note Vonovia 28.599  09:01 0.84 29.067 -1.61 32.443 -3.376 -10.41   -5.63 
real-time RS chart chart add note Morphosys 19.733  09:50 0.89 19.081 3.42 22.834 -3.753 -16.44   -6.49 
real-time RS chart chart L add note United Internet 23.449  09:16 0.37 23.862 -1.73 26.297 -2.436 -9.26   -7.20 
real-time RS chart chart L add note Volkswagen 137.129  09:02 0.96 135.999 0.83 142.451 -6.453 -4.53   -8.75 
real-time RS chart chart L add note Suse 19.700  09:49 -0.28 19.700 18.703 0.997 5.33   -9.98 
real-time RS chart chart L add note Aroundtown 2.815  09:16 0.27 2.985 -5.68 3.360 -0.375 -11.17   -10.16 
real-time RS chart chart L add note Fresenius MedCare 36.434  09:00 0.69 36.825 -1.06 36.820 0.005 0.01   -11.65 
real-time RS chart chart L add note Nemetschek 52.917  09:16 -0.75 54.852 -3.53 68.050 -13.199 -19.40   -12.13 
real-time RS chart chart L add note Evotec 20.499  09:18 -0.29 19.798 3.54 26.924 -7.126 -26.47   -13.46 
real-time RS chart chart L add note Porsche Automobil 59.350  09:01 0.85 59.611 -0.44 72.305 -12.694 -17.56   -15.45 
real-time RS chart chart L add note TAG Immobilien 8.742  09:18 1.32 8.916 -1.95 10.657 -1.741 -16.34   -16.54 
real-time RS chart chart L add note HelloFresh 25.220  09:18 0.48 25.133 0.35 28.702 -3.569 -12.43   -18.30 
real-time RS chart chart add note Adtran 18.364  09:05 0.60 18.690 -1.74 23.533 -4.843 -20.58   -na- 
real-time RS chart chart add note Porsche 114.093  09:00 113.332 0.67     -na- 
 HDAX - 98 out of 99 instruments rated - 23/01/23 / 1/08/22 - 72 did rise, Market-Ratio(25) in USD = 73.47 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions HDAX in Dollar * L25 - 51 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/07/06 203  RT RS QC  Nordex 100  1,642   6.089  14.599    8.510 140  23,973 382  
24/07/06 9/10/06 77    - cash -
  9/10/06  16/10/06 7  RT RS QC  Nordex 100  1,750   13.697  13.826    0.128 1  24,198 63  
16/10/06 6/11/06 21    - cash -
  6/11/06  13/08/07 280  RT RS QC  Nordex 100  1,647   14.687  39.302    24.615 168  64,739 261  
13/08/07 27/08/07 14    - cash -
  27/08/07  17/09/07 21  RT RS QC  Nordex 100  1,366   47.370  43.262    -4.108 -9  59,127 -79  
17/09/07 24/09/07 7    - cash -
  24/09/07   1/10/07 7  RT RS QC  Nordex 100  1,218   48.515  49.877    1.362 3  60,786 324  
1/10/07 20/04/09 567    - cash -
  20/04/09  27/04/09 7  RT RS QC  Software 100  2,553   23.807  21.743    -2.064 -9  55,517 -99  
27/04/09 11/05/09 14    - cash -
  11/05/09  22/06/09 42  RT RS QC  Aixtron 100  5,978   9.285  10.509    1.224 13  62,833 193  
22/06/09 6/07/09 14    - cash -
  6/07/09  31/05/10 329  RT RS QC  Aixtron 100  4,619   13.602  26.929    13.327 98  124,392 113  
  31/05/10   5/07/10 35  RT RS QC  Cancom 100  36,668   3.392  3.819    0.427 13  140,042 244  
5/07/10 12/07/10 7    - cash -
  12/07/10   3/01/11 175  RT RS QC  Cancom 100  32,531   4.305  6.015    1.710 40  195,674 101  
  3/01/11  18/07/11 196  RT RS QC  Hugo Boss 100  2,897   67.527  103.346    35.819 53  299,442 121  
18/07/11 25/07/11 7    - cash -
  25/07/11   1/08/11 7  RT RS QC  Hugo Boss 100  2,718   110.157  103.867    -6.289 -6  282,347 -95  
1/08/11 30/01/12 182    - cash -
  30/01/12  23/07/12 175  RT RS QC  Dürr 100  22,336   12.641  16.220    3.579 28  362,284 68  
23/07/12 30/07/12 7    - cash -
  30/07/12  13/08/12 14  RT RS QC  Cancom 100  40,636   8.915  8.063    -0.852 -10  327,669 -93  
13/08/12 20/08/12 7    - cash -
  20/08/12  10/09/12 21  RT RS QC  Dürr 100  19,728   16.609  17.817    1.208 7  351,508 239  
10/09/12 17/09/12 7    - cash -
  17/09/12   9/12/13 448  RT RS QC  Dürr 100  19,007   18.493  42.426    23.933 129  806,409 97  
  9/12/13  14/07/14 217  RT RS QC  Nordex 100  58,865   13.699  19.899    6.200 45  1,171,352 87  
14/07/14 21/07/14 7    - cash -
  21/07/14   4/08/14 14  RT RS QC  Nemetschek 100  145,926   8.027  8.222    0.195 2  1,199,750 87  
4/08/14 8/09/14 35    - cash -
  8/09/14  22/09/14 14  RT RS QC  Nemetschek 100  133,232   9.005  8.900    -0.105 -1  1,185,734 -26  
22/09/14 8/12/14 77    - cash -
  8/12/14  15/12/14 7  RT RS QC  Ströer Media 100  41,671   28.455  27.410    -1.045 -4  1,142,193 -86  
15/12/14 22/12/14 7    - cash -
  22/12/14  29/12/14 7  RT RS QC  Ströer Media 100  37,743   30.262  30.213    -0.049 0  1,140,337 -8  
29/12/14 12/01/15 14    - cash -
  12/01/15  24/08/15 224  RT RS QC  Ströer Media 100  39,157   29.122  55.345    26.223 90  2,167,145 185  
24/08/15 26/10/15 63    - cash -
  26/10/15   9/11/15 14  RT RS QC  SMA Solar 100  45,650   47.473  46.107    -1.366 -3  2,104,793 -53  
9/11/15 16/11/15 7    - cash -
  16/11/15  11/01/16 56  RT RS QC  SMA Solar 100  43,152   48.776  53.551    4.775 10  2,310,840 84  
11/01/16 15/02/16 35    - cash -
  15/02/16  22/02/16 7  RT RS QC  SMA Solar 100  47,650   48.495  48.969    0.474 1  2,333,420 66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
22/02/16 7/03/16 14    - cash -
  7/03/16  18/04/16 42  RT RS QC  Verbio 100  318,643   7.323  9.603    2.280 31  3,059,945 955  
18/04/16 6/06/16 49    - cash -
  6/06/16  13/06/16 7  RT RS QC  Nemetschek 100  150,925   20.274  19.106    -1.169 -6  2,883,547 -95  
13/06/16 4/07/16 21    - cash -
  4/07/16  21/11/16 140  RT RS QC  Adidas 100  20,293   142.089  148.275    6.185 4  3,009,066 12  
21/11/16 28/11/16 7    - cash -
  28/11/16  26/03/18 483  RT RS QC  Siltronic 100  76,971   39.093  184.290    145.196 371  14,184,958 223  
26/03/18 2/04/18 7    - cash -
  2/04/18   9/04/18 7  RT RS QC  Aixtron 100  735,664   19.282  19.019    -0.263 -1  13,991,618 -51  
9/04/18 16/04/18 7    - cash -
  16/04/18  23/04/18 7  RT RS QC  Aixtron 100  694,650   20.142  19.211    -0.931 -5  13,344,711 -92  
23/04/18 7/05/18 14    - cash -
  7/05/18   4/06/18 28  RT RS QC  Cancom 100  213,613   62.471  57.067    -5.405 -9  12,190,233 -69  
4/06/18 18/06/18 14    - cash -
  18/06/18  25/06/18 7  RT RS QC  Sixt 100  100,800   120.934  112.211    -8.723 -7  11,310,917 -98  
25/06/18 30/07/18 35    - cash -
  30/07/18  13/08/18 14  RT RS QC  Nemetschek 100  236,420   47.842  48.336    0.493 1  11,427,529 31  
13/08/18 27/08/18 14    - cash -
  27/08/18   3/09/18 7  RT RS QC  Nemetschek 100  208,594   54.783  55.278    0.495 1  11,530,739 60  
3/09/18 1/04/19 210    - cash -
  1/04/19   1/07/19 91  RT RS QC  Nordex 100  684,779   16.839  13.962    -2.877 -17  9,560,648 -53  
  1/07/19  19/08/19 49  RT RS QC  Compugroup Medical 100  117,812   81.151  58.086    -23.065 -28  6,843,323 -92  
19/08/19 9/09/19 21    - cash -
  9/09/19  23/09/19 14  RT RS QC  Zalando 100  132,091   51.807  43.541    -8.267 -16  5,751,342 -99  
23/09/19 28/10/19 35    - cash -
  28/10/19   2/03/20 126  RT RS QC  HelloFresh 100  332,713   17.286  24.676    7.390 43  8,210,102 180  
2/03/20 24/08/20 175    - cash -
  24/08/20   1/03/21 189  RT RS QC  HelloFresh 100  154,669   53.082  72.757    19.675 37  11,253,233 84  
  1/03/21   4/10/21 217  RT RS QC  Verbio 100  291,669   38.582  61.541    22.959 60  17,949,649 119  
4/10/21 18/10/21 14    - cash -
  18/10/21  29/11/21 42  RT RS QC  Verbio 100  248,064   72.359  73.763    1.404 2  18,297,938 18  
29/11/21 3/01/22 35    - cash -
  3/01/22  17/01/22 14  RT RS QC  Nagarro 100  76,755   238.392  189.497    -48.895 -21  14,545,023 -100  
17/01/22 5/12/22 322    - cash -
  5/12/22  19/12/22 14  RT RS QC  SMA Solar 100  213,820   68.024  72.324    4.300 6  15,464,401 394  
19/12/22 26/12/22 7    - cash -
  26/12/22  27/01/23 32  RT RS QC  SMA Solar 100  214,360   72.142  85.081    12.939 18  18,237,917 556  
accum 2/01/06 27/01/234057 days out of 6234 invested (65%) 182,279 18,237,917 97  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  2/01/06 24/07/062036.0914.608.51 139.75 
   9/10/06 16/10/06713.7013.830.13 0.94 
   6/11/06 13/08/0728014.6939.3024.61 167.60 
  27/08/07 17/09/072147.3743.26-4.11 -8.67 
  24/09/07  1/10/07748.5249.881.36 2.81 
   9/12/13 14/07/1421713.7019.906.20 45.26 
   1/04/19  1/07/199116.8413.96-2.88 -17.09632.29 
 Siltronic 28/11/16 26/03/1848339.09184.29145.20 371.41371.41 
 Dürr 30/01/12 23/07/1217512.6416.223.58 28.31 
  20/08/12 10/09/122116.6117.821.21 7.28 
  17/09/12  9/12/1344818.4942.4323.93 129.42215.79 
 Verbio  7/03/16 18/04/16427.329.602.28 31.14 
   1/03/21  4/10/2121738.5861.5422.96 59.51 
  18/10/21 29/11/214272.3673.761.40 1.94113.23 
 Aixtron 11/05/09 22/06/09429.2910.511.22 13.18 
   6/07/09 31/05/1032913.6026.9313.33 97.98 
   2/04/18  9/04/18719.2819.02-0.26 -1.36 
  16/04/18 23/04/18720.1419.21-0.93 -4.62110.80 
 HelloFresh 28/10/19  2/03/2012617.2924.687.39 42.75 
  24/08/20  1/03/2118953.0872.7619.68 37.0795.66 
 Ströer Media  8/12/14 15/12/14728.4527.41-1.04 -3.67 
  22/12/14 29/12/14730.2630.21-0.05 -0.16 
  12/01/15 24/08/1522429.1255.3426.22 90.0482.77 
 Hugo Boss  3/01/11 18/07/1119667.53103.3535.82 53.04 
  25/07/11  1/08/117110.16103.87-6.29 -5.7144.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SMA Solar 26/10/15  9/11/151447.4746.11-1.37 -2.88 
  16/11/15 11/01/165648.7853.554.77 9.79 
  15/02/16 22/02/16748.5048.970.47 0.98 
   5/12/22 19/12/221468.0272.324.30 6.32 
  26/12/22 27/01/233272.1485.0812.94 17.9335.01 
 Cancom 31/05/10  5/07/10353.393.820.43 12.58 
  12/07/10  3/01/111754.306.011.71 39.73 
  30/07/12 13/08/12148.928.06-0.85 -9.55 
   7/05/18  4/06/182862.4757.07-5.40 -8.6529.97 
 Adidas  4/07/16 21/11/16140142.09148.276.19 4.354.35 
 Nemetschek 21/07/14  4/08/14148.038.220.19 2.42 
   8/09/14 22/09/14149.008.90-0.11 -1.17 
   6/06/16 13/06/16720.2719.11-1.17 -5.76 
  30/07/18 13/08/181447.8448.340.49 1.03 
  27/08/18  3/09/18754.7855.280.49 0.90-2.75 
 Sixt 18/06/18 25/06/187120.93112.21-8.72 -7.21-7.21 
 Software 20/04/09 27/04/09723.8121.74-2.06 -8.67-8.67 
 Zalando  9/09/19 23/09/191451.8143.54-8.27 -15.96-15.96 
 Nagarro  3/01/22 17/01/2214238.39189.50-48.89 -20.51-20.51 
 Compugroup Medical  1/07/19 19/08/194981.1558.09-23.06 -28.42-28.42 


Annotations
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry