RS Chart
Assessment - HDAX - 7/26/21 - RS = 25
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note HDAX 8,672.910  15:55 -0.54 8,693.720 -0.24 7,606.920 1,086.800 14.29   13.02 
real-time RS chart chart L add note Eckert & Ziegler 116.000  15:35 2.84 108.900 6.52 57.850 51.050 88.25   101.33 
real-time RS chart chart L add note Hugo Boss 50.540  15:35 -0.28 50.980 -0.86 29.540 21.440 72.58   74.56 
real-time RS chart chart L add note K+S 12.095  15:35 -0.74 12.300 -1.67 9.066 3.234 35.67   54.36 
real-time RS chart chart add note Aixtron 20.780  15:35 -3.12 21.200 -1.98 15.850 5.350 33.75   51.99 
real-time RS chart chart add note RIB Software 41.000  06:03 -1.91 41.850 -2.03 28.400 13.450 47.36   51.96 
real-time RS chart chart L add note Carl Zeiss Meditec 187.800  15:35 0.24 182.450 2.93 132.100 50.350 38.12   51.11 
real-time RS chart chart L add note HelloFresh 79.080  15:35 -1.98 84.140 -6.01 71.450 12.690 17.76   46.33 
real-time RS chart chart add note Porsche 91.280  15:35 -1.11 90.740 0.60 57.760 32.980 57.10   41.43 
real-time RS chart chart L add note Deutsche Post 57.110  15:41 -2.11 59.090 -3.35 41.100 17.990 43.77   36.11 
real-time RS chart chart L add note Rational 915.800  15:35 -0.22 923.800 -0.87 811.500 112.300 13.84   34.37 
real-time RS chart chart add note Brenntag 84.200  15:35 0.21 84.500 -0.36 65.400 19.100 29.20   30.99 
real-time RS chart chart add note Airbus 115.700  15:35 -0.26 112.000 3.30 83.110 28.890 34.76   30.51 
real-time RS chart chart add note Daimler 75.280  15:35 -1.14 75.450 -0.23 58.390 17.060 29.22   30.08 
real-time RS chart chart L add note Aurubis 85.300  15:35 -1.86 86.540 -1.43 65.680 20.860 31.76   29.29 
real-time RS chart chart L add note Alstria Office 17.860  15:35 -0.78 17.620 1.36 14.290 3.330 23.30   28.36 
real-time RS chart chart add note Siltronic 139.000  15:39 -0.14 142.100 -2.18 141.600 0.500 0.35   28.01 
real-time RS chart chart add note Sartorius 509.800  15:35 0.95 494.600 3.07 423.000 71.600 16.93   26.88 
real-time RS chart chart L add note Merck (EMD) 172.650  15:35 0.23 171.850 0.47 139.400 32.450 23.28   26.49 
real-time RS chart chart L add note Siemens Healthineers 55.680  15:35 0.76 54.480 2.20 47.070 7.410 15.74   26.10 
real-time RS chart chart L add note Puma 103.500  15:35 -0.62 105.100 -1.52 81.500 23.600 28.96   25.56 
real-time RS chart chart add note Evotec 34.980  15:35 0.95 35.180 -0.57 32.890 2.290 6.96   24.44 
real-time RS chart chart add note Pro7-Sat1 16.045  15:35 -1.11 16.865 -4.86 15.250 1.615 10.59   24.15 
real-time RS chart chart L add note Hella 59.060  15:35 -0.61 59.300 -0.40 51.100 8.200 16.05   23.60 
real-time RS chart chart add note Volkswagen 205.500  15:42 -0.75 206.900 -0.68 156.320 50.580 32.36   23.56 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Fraport 55.500  15:38 -2.15 55.000 0.91 45.880 9.120 19.88   21.62 
real-time RS chart chart L add note Nemetschek 74.440  15:35 -0.16 72.260 3.02 59.000 13.260 22.47   19.96 
real-time RS chart chart add note HeidelbergCement 74.780  15:35 -0.80 74.860 -0.11 61.240 13.620 22.24   19.30 
real-time RS chart chart add note Varta 146.050  15:35 2.42 143.550 1.74 135.400 8.150 6.02   18.85 
real-time RS chart chart add note Zalando 93.760  15:35 -3.64 100.100 -6.33 95.940 4.160 4.34   18.57 
real-time RS chart chart L add note Deutsche Wohnen 52.640  15:35 0.08 51.720 1.78 42.300 9.420 22.27   18.56 
real-time RS chart chart add note Wacker Chemie 124.200  15:35 -1.43 124.850 -0.52 122.750 2.100 1.71   18.29 
real-time RS chart chart add note Kion Group 89.500  15:35 -1.67 90.200 -0.78 72.300 17.900 24.76   17.83 
real-time RS chart chart add note Delivery Hero 126.200  15:44 0.96 127.750 -1.21 125.400 2.350 1.87   17.71 
real-time RS chart chart add note BMW 83.880  15:35 -1.40 85.520 -1.92 69.880 15.640 22.38   17.63 
real-time RS chart chart add note CTS Eventim 57.300  15:35 0.46 56.860 0.77 49.580 7.280 14.68   17.59 
real-time RS chart chart add note Jenoptik 28.940  15:35 28.900 0.14 28.000 0.900 3.21   17.36 
real-time RS chart chart add note Aroundtown 6.606  15:35 -0.27 6.592 0.21 5.852 0.740 12.65   17.12 
real-time RS chart chart L add note Fresenius 44.320  15:41 -3.93 45.480 -2.55 36.060 9.420 26.12   16.56 
real-time RS chart chart add note Dürr 40.380  15:35 -2.09 35.720 13.05 34.040 1.680 4.94   15.75 
real-time RS chart chart add note thyssenkrupp 8.408  15:35 -2.50 8.496 -1.04 9.522 -1.026 -10.78   15.04 
real-time RS chart chart add note Linde 258.150  15:38 2.54 252.050 2.42 205.000 47.050 22.95   15.01 
real-time RS chart chart L add note Deutsche Telekom 17.506  15:35 -1.01 17.834 -1.84 14.835 2.999 20.22   14.91 
real-time RS chart chart add note Deutsche Bank 10.658  15:36 -1.48 10.658 8.512 2.146 25.21   14.72 
real-time RS chart chart add note Covestro 54.260  15:35 -0.44 56.520 -4.00 57.920 -1.400 -2.42   14.04 
real-time RS chart chart add note Uniper 32.950  15:35 -0.30 33.080 -0.39 29.300 3.780 12.90   13.34 
real-time RS chart chart add note MTU Aero Engines 211.100  15:35 -0.42 209.400 0.81 193.000 16.400 8.50   13.06 
real-time RS chart chart add note GEA Group 37.390  15:35 0.48 35.350 5.77 28.890 6.460 22.36   11.93 
real-time RS chart chart L add note Symrise 124.300  15:35 1.35 121.550 2.26 103.900 17.650 16.99   11.87 
real-time RS chart chart add note 1&1 25.040  15:35 1.95 25.020 0.08 20.090 4.930 24.54   11.44 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Adidas 306.100  15:35 -0.81 312.000 -1.89 270.900 41.100 15.17   11.37 
real-time RS chart chart L add note Software 40.760  15:35 0.05 40.360 0.99 34.940 5.420 15.51   10.72 
real-time RS chart chart add note Freenet 20.200  15:35 0.15 20.370 -0.83 17.135 3.235 18.88   10.64 
real-time RS chart chart L add note TAG Immobilien 27.980  15:35 1.01 27.910 0.25 26.080 1.830 7.02   10.48 
real-time RS chart chart add note Evonik Industries 29.300  15:35 -0.41 29.130 0.58 27.710 1.420 5.12   10.40 
real-time RS chart chart add note BASF 66.220  15:42 -0.81 67.460 -1.84 64.810 2.650 4.09   10.05 
real-time RS chart chart L add note Cancom 53.000  15:35 0.45 52.040 1.84 49.500 2.540 5.13   9.55 
real-time RS chart chart L add note LEG Immobilien 133.350  15:35 0.87 131.100 1.72 120.740 10.360 8.58   9.47 
real-time RS chart chart add note Infineon 32.135  15:35 -1.80 32.240 -0.33 33.610 -1.370 -4.08   9.20 
real-time RS chart chart L add note E.on 10.372  15:35 -0.78 10.350 0.21 8.884 1.466 16.50   9.00 
real-time RS chart chart add note Siemens 131.580  15:40 -1.20 134.420 -2.11 130.540 3.880 2.97   8.69 
real-time RS chart chart add note Allianz 210.000  15:35 -0.71 211.150 -0.54 188.260 22.890 12.16   8.06 
real-time RS chart chart L add note Beiersdorf 100.150  15:35 -0.74 101.650 -1.48 91.100 10.550 11.58   7.18 
real-time RS chart chart add note Continental 114.600  15:35 -1.12 116.380 -1.53 116.200 0.180 0.15   6.92 
real-time RS chart chart L add note Telefonica D 2.274  15:35 0.53 2.492 -8.75 2.255 0.237 10.51   6.91 
real-time RS chart chart add note Lanxess 61.060  15:35 -0.29 60.460 0.99 63.440 -2.980 -4.70   6.44 
real-time RS chart chart add note Commerzbank 5.440  15:35 -0.18 5.525 -1.54 5.404 0.121 2.24   6.28 
real-time RS chart chart add note Grand City 22.400  15:35 0.90 22.320 0.36 21.000 1.320 6.29   5.14 
real-time RS chart chart add note Qiagen 45.190  15:42 2.54 43.730 3.34 44.750 -1.020 -2.28   4.54 
real-time RS chart chart L add note Scout24 72.220  15:35 1.32 71.120 1.55 65.800 5.320 8.09   3.74 
real-time RS chart chart L add note SAP 120.840  15:35 -0.35 117.600 2.76 107.040 10.560 9.87   3.52 
real-time RS chart chart L add note Pfeiffer Vacuum 172.200  15:35 -2.16 169.800 1.41 180.000 -10.200 -5.67   3.08 
real-time RS chart chart add note Bechtle 174.150  15:35 0.93 169.300 2.86 178.400 -9.100 -5.10   2.50 
real-time RS chart chart add note Deutsche Lufthansa 9.548  15:35 -3.36 9.847 -3.04 10.735 -0.888 -8.27   2.35 
real-time RS chart chart L add note Deutsche Börse 140.750  15:35 -1.23 144.950 -2.90 136.900 8.050 5.88   2.13 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Fresenius MedCare 66.540  15:35 -4.53 68.700 -3.14 64.600 4.100 6.35   1.79 
real-time RS chart chart add note Hannover Rück 141.900  15:35 -1.46 143.050 -0.80 128.900 14.150 10.98   1.15 
real-time RS chart chart add note S+T 21.420  15:35 0.37 20.860 2.68 21.440 -0.580 -2.71   0.90 
real-time RS chart chart L add note United Internet 34.900  15:35 -0.46 35.350 -1.27 35.870 -0.520 -1.45   0.44 
real-time RS chart chart add note Vonovia 56.180  15:35 0.11 56.200 -0.04 56.520 -0.320 -0.57   0.18 
real-time RS chart chart S add note Bayer 50.290  15:35 -1.70 51.370 -2.10 50.500 0.870 1.72   -0.38 
real-time RS chart chart S add note Rheinmetall 80.960  15:35 -0.49 81.180 -0.27 87.940 -6.760 -7.69   -0.72 
real-time RS chart chart S add note Ströer Media 66.700  15:35 -0.74 67.450 -1.11 74.950 -7.500 -10.01   -2.86 
real-time RS chart chart S add note SMA Solar 44.160  15:35 -0.59 43.180 2.27 61.250 -18.070 -29.50   -3.02 
real-time RS chart chart S add note Nordex 16.220  15:35 -0.92 16.160 0.37 23.520 -7.360 -31.29   -3.42 
real-time RS chart chart S add note Münchener Rück 227.900  15:35 -0.83 228.800 -0.39 223.200 5.600 2.51   -3.45 
real-time RS chart chart S add note Henkel 85.480  15:37 -0.88 85.860 -0.44 86.920 -1.060 -1.22   -4.34 
real-time RS chart chart S add note Fuchs Petrolub 42.020  15:36 1.55 40.800 2.99 47.040 -6.240 -13.27   -5.66 
real-time RS chart chart add note Encavis 15.430  15:39 -0.84 15.630 -1.28 22.000 -6.370 -28.95   -6.50 
real-time RS chart chart add note Gerresheimer 88.050  15:35 1.85 85.750 2.68 89.450 -3.700 -4.14   -6.64 
real-time RS chart chart add note Compugroup Medical 67.650  15:35 0.97 68.250 -0.88 83.350 -15.100 -18.12   -7.14 
real-time RS chart chart S add note LPKF Laser & El 21.660  15:35 -2.26 21.520 0.65 27.750 -6.230 -22.45   -7.17 
real-time RS chart chart S add note RWE 30.010  15:35 0.20 29.890 0.40 35.900 -6.010 -16.74   -9.15 
real-time RS chart chart S add note Knorr-Bremse 95.600  15:35 -0.06 94.920 0.72 109.780 -14.860 -13.54   -9.43 
real-time RS chart chart S add note Hochtief 66.880  15:35 -1.62 66.140 1.12 79.600 -13.460 -16.91   -10.00 
real-time RS chart chart S add note Shop Apotheke Europe 126.500  15:35 -2.54 134.100 -5.67 194.200 -60.100 -30.95   -14.87 
real-time RS chart chart S add note TeamViewer 28.350  15:35 -3.21 28.480 -0.46 42.990 -14.510 -33.75   -26.68 
real-time RS chart chart add note Morphosys 46.970  15:40 -0.78 49.940 -5.95 96.600 -46.660 -48.30   -41.14 
real-time RS chart chart add note Siemens Energy 22.940  15:41 -0.65 22.780 0.70 31.260 -8.480 -27.13   -na- 
 HDAX - 98 out of 98 instruments rated - 7/26/21 / 2/01/21 - 70 did rise, Market-Ratio(25) = 71.43 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 25 - B/S = 51/51
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions HDAX * L25 - 51 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/24/06 203  RT RS QC  Nordex 100  1,945   5.140  11.500    6.360 124  22,370 325  
7/24/06 10/09/06 77    - cash -
  10/09/06  10/16/06 7  RT RS QC  Nordex 100  2,057   10.870  11.050    0.180 2  22,740 135  
10/16/06 11/06/06 21    - cash -
  11/06/06   8/13/07 280  RT RS QC  Nordex 100  1,968   11.550  28.700    17.150 148  56,492 228  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/17/07 21  RT RS QC  Nordex 100  1,630   34.640  31.180    -3.460 -10  50,852 -84  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/01/07 7  RT RS QC  Nordex 100  1,476   34.430  34.960    0.530 2  51,634 122  
10/01/07 4/20/09 567    - cash -
  4/20/09   4/27/09 7  RT RS QC  Deutsche Wohnen 100  6,397   8.071  9.068    0.997 12  58,012 43,311  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Infineon 100  28,413   2.042  2.278    0.236 12  64,726 104  
6/29/09 7/06/09 7    - cash -
  7/06/09   5/31/10 329  RT RS QC  Aixtron 100  6,652   9.730  21.945    12.215 126  145,980 147  
  5/31/10   7/05/10 35  RT RS QC  Cancom 100  52,805   2.765  3.040    0.275 10  160,501 169  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/03/11 175  RT RS QC  Cancom 100  47,123   3.406  4.497    1.091 32  211,889 78  
  1/03/11   7/18/11 196  RT RS QC  Hugo Boss 100  4,197   50.480  73.000    22.520 45  306,406 99  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Hugo Boss 100  3,994   76.700  72.150    -4.550 -6  288,233 -96  
8/01/11 1/30/12 182    - cash -
  1/30/12   7/23/12 175  RT RS QC  Dürr 100  30,141   9.563  13.345    3.783 40  402,241 100  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/13/12 14  RT RS QC  Cancom 100  55,581   7.237  6.562    -0.676 -9  364,696 -92  
8/13/12 8/20/12 7    - cash -
  8/20/12   9/30/13 406  RT RS QC  Dürr 100  27,084   13.465  27.145    13.680 102  735,205 88  
  9/30/13   2/24/14 147  RT RS QC  Nordex 100  68,011   10.810  10.210    -0.600 -6  694,399 -13  
  2/24/14   7/14/14 140  RT RS QC  RIB Software 100  71,440   9.720  13.295    3.575 37  949,797 126  
7/14/14 7/21/14 7    - cash -
  7/21/14   8/04/14 14  RT RS QC  1&1 100  32,295   29.410  26.370    -3.040 -10  851,620 -94  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Nemetschek 100  121,950   6.983  6.928    -0.056 -1  844,815 -19  
9/22/14 12/08/14 77    - cash -
  12/08/14  12/15/14 7  RT RS QC  Ströer Media 100  36,572   23.100  22.030    -1.070 -5  805,683 -92  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  Ströer Media 100  32,552   24.750  24.725    -0.025 0  804,869 -3  
1/05/15 1/12/15 7    - cash -
  1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  32,698   24.615  47.670    23.055 94  1,558,722 194  
8/24/15 10/26/15 63    - cash -
  10/26/15  11/09/15 14  RT RS QC  SMA Solar 100  36,291   42.950  42.890    -0.060 0  1,556,544 -4  
11/09/15 11/16/15 7    - cash -
  11/16/15   1/11/16 56  RT RS QC  SMA Solar 100  34,101   45.645  49.315    3.670 8  1,681,695 66  
1/11/16 3/07/16 56    - cash -
  3/07/16   4/18/16 42  RT RS QC  SMA Solar 100  39,964   42.080  49.290    7.210 17  1,969,835 295  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/18/16 6/06/16 49    - cash -
  6/06/16   6/13/16 7  RT RS QC  Nemetschek 100  110,313   17.857  16.917    -0.940 -5  1,866,141 -94  
6/13/16 7/11/16 28    - cash -
  7/11/16  11/21/16 133  RT RS QC  Adidas 100  14,371   129.850  139.500    9.650 7  2,004,821 22  
11/21/16 11/28/16 7    - cash -
  11/28/16   3/26/18 483  RT RS QC  Siltronic 100  54,508   36.780  148.000    111.220 302  8,067,201 186  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Aixtron 100  514,653   15.675  15.435    -0.240 -2  7,943,684 -55  
4/09/18 5/07/18 28    - cash -
  5/07/18   6/04/18 28  RT RS QC  Cancom 100  151,597   52.400  48.775    -3.625 -7  7,394,145 -61  
6/04/18 6/18/18 14    - cash -
  6/18/18   6/25/18 7  RT RS QC  Cancom 100  155,339   47.600  42.825    -4.775 -10  6,652,401 -100  
6/25/18 7/30/18 35    - cash -
  7/30/18   8/20/18 21  RT RS QC  Nemetschek 100  162,916   40.833  42.567    1.733 4  6,934,800 106  
8/20/18 8/27/18 7    - cash -
  8/27/18   9/03/18 7  RT RS QC  Nemetschek 100  147,863   46.900  47.567    0.667 1  7,033,380 109  
9/03/18 9/17/18 14    - cash -
  9/17/18  10/08/18 21  RT RS QC  Nemetschek 100  142,184   49.467  39.900    -9.567 -19  5,673,149 -98  
10/08/18 4/01/19 175    - cash -
  4/01/19   7/01/19 91  RT RS QC  Nordex 100  377,706   15.020  12.370    -2.650 -18  4,672,228 -54  
  7/01/19   8/19/19 49  RT RS QC  Varta 100  83,882   55.700  73.900    18.200 33  6,198,880 722  
8/19/19 9/09/19 21    - cash -
  9/09/19   9/23/19 14  RT RS QC  Varta 100  69,029   89.800  84.700    -5.100 -6  5,846,832 -78  
9/23/19 10/21/19 28    - cash -
  10/21/19   2/03/20 105  RT RS QC  Varta 100  68,065   85.900  73.700    -12.200 -14  5,016,439 -41  
  2/03/20   3/02/20 28  RT RS QC  LPKF Laser & El 100  241,174   20.800  21.900    1.100 5  5,281,731 96  
3/02/20 8/24/20 175    - cash -
  8/24/20   3/22/21 210  RT RS QC  Shop Apotheke Europe 100  33,093   159.600  181.000    21.400 13  5,989,921 24  
  3/22/21   5/17/21 56  RT RS QC  Nordex 100  262,255   22.840  18.200    -4.640 -20  4,773,058 -77  
  5/17/21   7/30/21 74  RT RS QC  Eckert & Ziegler 100  62,108   76.850  116.000    39.150 51  7,204,586 662  
accum 1/02/06 7/30/213931 days out of 5688 invested (69%) 71,946 7,204,586 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong 11/28/16  3/26/1848336.78148.00111.22 302.39302.39 
 Nordex  1/02/06  7/24/062035.1411.506.36 123.74 
  10/09/06 10/16/06710.8711.050.18 1.66 
  11/06/06  8/13/0728011.5528.7017.15 148.48 
   8/27/07  9/17/072134.6431.18-3.46 -9.99 
   9/24/07 10/01/07734.4334.960.53 1.54 
   9/30/13  2/24/1414710.8110.21-0.60 -5.55 
   4/01/19  7/01/199115.0212.37-2.65 -17.64 
   3/22/21  5/17/215622.8418.20-4.64 -20.32220.17 
 Dürr  1/30/12  7/23/121759.5613.353.78 39.56 
   8/20/12  9/30/1340613.4727.1513.68 101.60181.34 
 Aixtron  7/06/09  5/31/103299.7321.9512.22 125.54 
   4/02/18  4/09/18715.6815.44-0.24 -1.53122.09 
 Ströer Media 12/08/14 12/15/14723.1022.03-1.07 -4.63 
  12/22/14  1/05/151424.7524.73-0.02 -0.10 
   1/12/15  8/24/1522424.6247.6723.06 93.6684.51 
 Eckert & Ziegler  5/17/21  7/30/217476.85116.0039.15 50.9450.94 
 RIB Software  2/24/14  7/14/141409.7213.303.58 36.7836.78 
 Hugo Boss  1/03/11  7/18/1119650.4873.0022.52 44.61 
   7/25/11  8/01/11776.7072.15-4.55 -5.9336.03 
 SMA Solar 10/26/15 11/09/151442.9542.89-0.06 -0.14 
  11/16/15  1/11/165645.6549.323.67 8.04 
   3/07/16  4/18/164242.0849.297.21 17.1326.38 
 Shop Apotheke Europe  8/24/20  3/22/21210159.60181.0021.40 13.4113.41 
 Deutsche Wohnen  4/20/09  4/27/0978.079.071.00 12.3512.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Infineon  5/04/09  6/29/09562.042.280.24 11.5711.57 
 Cancom  5/31/10  7/05/10352.763.040.28 9.95 
   7/12/10  1/03/111753.414.501.09 32.02 
   7/30/12  8/13/12147.246.56-0.68 -9.33 
   5/07/18  6/04/182852.4048.78-3.63 -6.92 
   6/18/18  6/25/18747.6042.83-4.78 -10.0310.21 
 Adidas  7/11/16 11/21/16133129.85139.509.65 7.437.43 
 Varta  7/01/19  8/19/194955.7073.9018.20 32.68 
   9/09/19  9/23/191489.8084.70-5.10 -5.68 
  10/21/19  2/03/2010585.9073.70-12.20 -14.207.37 
 LPKF Laser & El  2/03/20  3/02/202820.8021.901.10 5.295.29 
 1&1  7/21/14  8/04/141429.4126.37-3.04 -10.34-10.34 
 Nemetschek  9/08/14  9/22/14146.986.93-0.06 -0.80 
   6/06/16  6/13/16717.8616.92-0.94 -5.26 
   7/30/18  8/20/182140.8342.571.73 4.25 
   8/27/18  9/03/18746.9047.570.67 1.42 
   9/17/18 10/08/182149.4739.90-9.57 -19.34-19.86 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry