RS Chart
Assessment - HDAX in Swiss Franc - 14/10/19 - RS = 22
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 13/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note HDAX 7,700.925  Fri -0.20 7,606.772 1.24 7,488.043 118.728 1.59   4.42 
real-time RS chart chart add note Drägerwerk 59.320  Fri -1.73 52.492 13.01 59.315 -6.822 -11.50   -2.63 
real-time RS chart chart add note Delivery Hero 46.785  Fri -2.18 43.872 6.64 45.474 -1.603 -3.52   6.52 
real-time RS chart chart L add note Osram Licht 44.147  Fri 3.03 41.991 5.13 31.849 10.142 31.85   10.38 
real-time RS chart chart add note Gerresheimer 72.790  Fri 0.68 69.271 5.08 77.109 -7.838 -10.16   -4.58 
real-time RS chart chart add note Siemens Healthineers 40.831  Fri 1.05 38.858 5.08 40.311 -1.454 -3.61   -4.79 
real-time RS chart chart L add note Deutsche Lufthansa 17.054  Fri 0.26 16.279 4.76 20.585 -4.306 -20.92   -18.64 
real-time RS chart chart add note Software 29.237  Fri 3.22 27.917 4.73 34.504 -6.587 -19.09   -18.04 
real-time RS chart chart L add note Volkswagen 186.196  Fri -0.49 177.950 4.63 166.691 11.259 6.75   7.31 
real-time RS chart chart L add note Deutsche Wohnen 38.935  Fri 0.68 37.285 4.42 47.655 -10.370 -21.76   -12.06 
real-time RS chart chart L add note Siltronic 84.269  Fri 1.56 80.838 4.24 80.284 0.555 0.69   -2.37 
real-time RS chart chart L add note Isra Vision 44.531  Fri 1.05 42.794 4.06 36.108 6.686 18.52   14.08 
real-time RS chart chart L add note GEA Group 29.314  Fri -1.51 28.192 3.98 27.691 0.501 1.81   5.89 
real-time RS chart chart L add note 1&1 Drillisch 34.064  Fri -1.65 32.766 3.96 34.753 -1.986 -5.72   -10.27 
real-time RS chart chart add note Evonik Industries 26.026  Fri 0.98 25.059 3.86 29.025 -3.966 -13.66   -8.54 
real-time RS chart chart L add note BMW 74.120  Fri -0.74 71.371 3.85 76.894 -5.523 -7.18   -7.68 
real-time RS chart chart add note Nordex 12.656  Fri 0.61 12.194 3.79 14.461 -2.268 -15.68   5.56 
real-time RS chart chart L add note Telefonica D 3.008  Fri 0.22 2.899 3.75 3.107 -0.207 -6.68   -7.33 
real-time RS chart chart add note Pfeiffer Vacuum 148.768  Fri 0.22 143.490 3.68 157.381 -13.891 -8.83   0.73 
real-time RS chart chart add note Grenke 93.626  Fri -2.18 90.382 3.59 98.406 -8.023 -8.15   -1.87 
real-time RS chart chart add note Allianz 239.810  Fri 1.28 231.673 3.51 222.390 9.283 4.17   5.00 
real-time RS chart chart L add note Deutsche Bank 7.798  Fri -0.63 7.534 3.50 7.687 -0.153 -1.99   -7.99 
real-time RS chart chart L add note thyssenkrupp 14.289  Fri 0.43 13.810 3.46 14.857 -1.047 -7.04   -7.12 
real-time RS chart chart S add note New Work 297.975  Fri -1.63 288.079 3.44 371.139 -83.060 -22.38   -11.98 
real-time RS chart chart L add note Deutsche Post 33.822  Fri 0.79 32.722 3.36 32.007 0.715 2.23   4.43 
  instrument freshest Δday 14/10/19 Δwk 13/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Dürr 28.258  Fri 0.67 27.357 3.30 38.334 -10.978 -28.64   -19.99 
real-time RS chart chart L add note United Internet 39.056  Fri -0.22 37.824 3.26 37.001 0.823 2.22   2.44 
real-time RS chart chart L add note Aareal Bank 32.151  Fri -0.48 31.150 3.21 32.335 -1.185 -3.66   1.31 
real-time RS chart chart L add note Münchener Rück 272.576  Fri 1.14 264.110 3.21 235.450 28.659 12.17   13.17 
real-time RS chart chart L add note RIB Software 24.168  Fri -2.05 23.420 3.19 16.981 6.439 37.92   42.10 
real-time RS chart chart L add note Vonovia 52.778  Fri -0.44 51.195 3.09 55.157 -3.962 -7.18   4.92 
real-time RS chart chart S add note Qiagen 28.005  Fri 0.91 27.214 2.91 36.210 -8.996 -24.85   -25.69 
real-time RS chart chart L add note Daimler 53.245  Fri -1.42 51.750 2.89 58.885 -7.135 -12.12   -6.23 
real-time RS chart chart add note Deutsche Telekom 17.518  Fri 0.57 17.038 2.81 16.540 0.498 3.01   2.01 
real-time RS chart chart L add note Fielmann 76.583  Fri -1.21 74.494 2.80 70.274 4.220 6.01   10.92 
real-time RS chart chart add note Fresenius 47.682  Fri -2.53 46.412 2.74 55.304 -8.892 -16.08   -12.04 
real-time RS chart chart L add note Hella 48.072  Fri 0.23 46.818 2.68 49.169 -2.350 -4.78   2.98 
real-time RS chart chart L add note BASF 72.910  Fri 0.27 71.019 2.66 71.347 -0.328 -0.46   -0.80 
real-time RS chart chart add note Compugroup Medical 62.234  Fri 0.89 60.640 2.63 66.602 -5.962 -8.95   3.76 
real-time RS chart chart add note Symrise 96.496  Fri -1.15 94.231 2.40 94.406 -0.176 -0.19   7.26 
real-time RS chart chart L add note Freenet 22.255  Fri 0.40 21.754 2.30 22.822 -1.068 -4.68   6.03 
real-time RS chart chart add note Fresenius MedCare 67.182  Fri -0.26 65.774 2.14 80.713 -14.938 -18.51   -11.34 
real-time RS chart chart L add note CTS Eventim 58.770  Fri -1.02 57.561 2.10 49.169 8.392 17.07   28.35 
real-time RS chart chart add note Uniper 30.930  Fri -1.30 30.314 2.03 29.386 0.928 3.16   3.58 
real-time RS chart chart L add note Lanxess 65.181  Fri 0.03 63.927 1.96 51.553 12.374 24.00   14.33 
real-time RS chart chart add note Airbus 132.385  Fri 0.47 130.076 1.78 130.514 -0.439 -0.34   6.28 
real-time RS chart chart L add note Merck (EMD) 116.551  Fri -0.28 114.517 1.78 108.099 6.418 5.94   8.14 
real-time RS chart chart add note HeidelbergCement 71.118  Fri 0.15 69.909 1.73 76.036 -6.127 -8.06   -1.24 
real-time RS chart chart L add note Fuchs Petrolub 38.198  Fri 37.582 1.64 39.656 -2.074 -5.23   -8.45 
real-time RS chart chart add note Morphosys 109.899  Fri 0.30 108.140 1.63 98.010 10.130 10.34   2.35 
  instrument freshest Δday 14/10/19 Δwk 13/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Pro7-Sat1 14.239  Fri 14.019 1.57 16.840 -2.821 -16.75   -14.47 
real-time RS chart chart L add note Continental 129.262  Fri -0.52 127.305 1.54 144.479 -17.174 -11.89   -12.41 
real-time RS chart chart add note LEG Immobilien 113.912  Fri -1.38 112.208 1.52 124.730 -12.522 -10.04   -1.71 
real-time RS chart chart L add note Covestro 50.293  Fri 0.53 49.589 1.42 48.604 0.985 2.03   -4.13 
real-time RS chart chart S add note Commerzbank 5.831  Fri -1.01 5.753 1.36 8.359 -2.607 -31.18   -21.73 
real-time RS chart chart L add note Deutsche Pfandbrief 13.337  Fri 0.83 13.161 1.34 13.738 -0.577 -4.20   9.42 
real-time RS chart chart add note Grand City 22.914  Fri -0.95 22.629 1.26 24.765 -2.137 -8.63   -2.91 
real-time RS chart chart add note Beiersdorf 116.276  Fri -0.56 114.847 1.24 112.008 2.839 2.53   5.63 
real-time RS chart chart add note Nemetschek 51.436  Fri -3.78 50.843 1.17 52.121 -1.279 -2.45   6.12 
real-time RS chart chart L add note Hannover Rück 173.837  Fri 0.57 171.968 1.09 144.840 27.128 18.73   16.14 
real-time RS chart chart add note Aixtron 10.305  Fri -1.45 10.199 1.03 11.031 -0.832 -7.54   1.24 
real-time RS chart chart add note SAP 127.349  Fri -0.16 126.183 0.92 124.165 2.018 1.63   11.59 
real-time RS chart chart L add note TAG Immobilien 23.618  Fri -0.46 23.420 0.85 23.025 0.395 1.71   0.47 
real-time RS chart chart add note Jenoptik 25.795  Fri -1.76 25.619 0.69 33.894 -8.275 -24.41   -15.29 
real-time RS chart chart add note Siemens 109.701  Fri 0.86 109.052 0.59 118.380 -9.328 -7.88   -1.57 
real-time RS chart chart add note Aroundtown 8.156  Fri -0.54 8.110 0.57 8.365 -0.255 -3.05   -1.87 
real-time RS chart chart add note Carl Zeiss Meditec 114.022  Fri -0.10 113.473 0.48 98.010 15.462 15.78   24.51 
real-time RS chart chart L add note RWE 30.061  Fri 0.04 29.940 0.40 25.025 4.915 19.64   21.68 
real-time RS chart chart L add note Henkel 103.115  Fri 102.785 0.32 98.202 4.583 4.67   1.26 
real-time RS chart chart L add note Alstria Office 17.868  Fri -0.79 17.813 0.31 15.840 1.973 12.45   15.95 
real-time RS chart chart add note Adidas 309.356  Fri -0.23 308.861 0.16 277.705 31.156 11.22   20.55 
real-time RS chart chart add note Bechtle 104.511  Fri -1.55 104.346 0.16 110.946 -6.600 -5.95   12.02 
real-time RS chart chart L add note Rocket Internet 26.939  Fri -0.81 26.917 0.08 25.579 1.338 5.23   3.32 
real-time RS chart chart L add note Aurubis 46.214  Fri -0.19 46.181 0.07 44.243 1.938 4.38   -6.63 
real-time RS chart chart add note Zalando 45.664  Fri -2.47 45.653 0.02 42.650 3.003 7.04   21.19 
  instrument freshest Δday 14/10/19 Δwk 13/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Scout24 58.496  Fri 58.496 51.677 6.818 13.19   18.76 
real-time RS chart chart L add note Hochtief 116.551  Fri -0.28 116.661 -0.09 131.283 -14.622 -11.14   -11.02 
real-time RS chart chart add note Linde 193.354  Fri -0.82 193.519 -0.09 179.469 14.050 7.83   10.32 
real-time RS chart chart add note Kion Group 54.713  Fri -0.52 54.790 -0.14 59.902 -5.112 -8.53   -1.67 
real-time RS chart chart L add note Rational 702.056  Fri -1.54 703.706 -0.23 642.856 60.849 9.47   10.08 
real-time RS chart chart L add note Brenntag 48.589  Fri 0.68 48.787 -0.41 49.869 -1.083 -2.17   0.38 
real-time RS chart chart L add note Bayer 71.734  Fri -1.11 72.141 -0.56 63.800 8.341 13.07   2.61 
real-time RS chart chart L add note Deutsche Börse 157.234  Fri 0.25 158.169 -0.59 133.316 24.852 18.64   18.77 
real-time RS chart chart add note E.on 9.675  Fri -0.36 9.738 -0.64 10.803 -1.066 -9.86   -5.66 
real-time RS chart chart L add note Puma 77.792  Fri -1.80 78.342 -0.70 60.049 18.293 30.46   34.32 
real-time RS chart chart L add note Fraport 83.015  Fri -0.50 83.785 -0.92 81.436 2.349 2.88   5.73 
real-time RS chart chart L add note RTL Group 46.950  Fri -0.70 47.390 -0.93 51.406 -4.016 -7.81   -10.71 
real-time RS chart chart S add note K+S 13.810  Fri 0.08 13.942 -0.95 19.517 -5.575 -28.57   -21.56 
real-time RS chart chart L add note MTU Aero Engines 265.979  Fri -0.53 268.618 -0.98 221.328 47.290 21.37   20.94 
real-time RS chart chart add note Knorr-Bremse 95.165  Fri -1.76 96.177 -1.05 104.450 -8.273 -7.92   -na- 
real-time RS chart chart add note Metro 15.850  Fri -1.87 16.026 -1.10 15.682 0.344 2.19   -0.53 
real-time RS chart chart add note Sartorius 184.613  Fri -1.29 188.351 -1.98 179.977 8.374 4.65   15.12 
real-time RS chart chart L add note Infineon 17.914  Fri -1.04 18.301 -2.11 19.837 -1.536 -7.74   -6.93 
real-time RS chart chart S add note Evotec 21.403  Fri -1.42 22.123 -3.26 24.426 -2.304 -9.43   -5.25 
real-time RS chart chart add note Hugo Boss 39.968  Fri -2.34 41.343 -3.32 65.235 -23.892 -36.62   -35.94 
real-time RS chart chart add note Dialog Semiconductor 45.081  Fri -0.75 46.675 -3.42 36.481 10.194 27.94   43.63 
real-time RS chart chart add note Cancom 53.526  Fri -1.85 55.527 -3.60 49.101 6.426 13.09   24.84 
real-time RS chart chart S add note S+T 19.341  Fri -4.56 20.232 -4.40 23.319 -3.088 -13.24   -8.45 
real-time RS chart chart add note Rheinmetall 115.507  Fri -1.45 121.774 -5.15 111.127 10.647 9.58   15.24 
real-time RS chart chart add note Wirecard 122.764  Fri -6.29 153.936 -20.25 149.642 4.294 2.87   0.54 
 HDAX - 99 out of 99 instruments rated - 14/10/19 / 13/05/19 - 44 did rise, Market-Ratio(22) in CHF = 44.44 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 22 - B/S = 44/45
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions HDAX in Swiss Franc * S22 - 44/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  16/10/06 91  RT RS QC  Dialog Semiconductor 100  4,778   2.093  1.736 2.522  0.429 21  12,051 111  
16/10/06 10/09/07 329    - cash -
  10/09/07   8/10/07 28  RT RS QC  Deutsche Wohnen 100  509   23.651  30.172 17.129  -6.522 -28  8,732 -99  
8/10/07 22/10/07 14    - cash -
  22/10/07  29/10/07 7  RT RS QC  Pro7-Sat1 100  270   32.251  33.862 30.641  -1.610 -5  8,297 -93  
29/10/07 5/11/07 7    - cash -
  5/11/07  23/06/08 231  RT RS QC  Pro7-Sat1 100  258   32.117  9.924 103.939  71.822 224  26,827 540  
23/06/08 30/06/08 7    - cash -
  30/06/08  30/03/09 273  RT RS QC  Pro7-Sat1 100  2,618   10.247  1.779 59.013  48.766 476  154,496 939  
30/03/09 6/04/09 7    - cash -
  6/04/09  20/04/09 14  RT RS QC  Continental 100  6,437   24.001  23.615 24.393  0.392 2  157,020 53  
20/04/09 1/08/11 833    - cash -
  1/08/11   9/01/12 161  RT RS QC  Commerzbank 100  7,378   21.281  10.678 42.411  21.130 99  312,916 377  
9/01/12 9/07/12 182    - cash -
  9/07/12  16/07/12 7  RT RS QC  SMA Solar 100  10,513   29.763  25.813 34.318  4.554 15  360,796 167,521  
16/07/12 23/07/12 7    - cash -
  23/07/12  30/07/12 7  RT RS QC  SMA Solar 100  11,746   30.716  30.910 30.521  -0.195 -1  358,508 -28  
30/07/12 27/08/12 28    - cash -
  27/08/12  10/09/12 14  RT RS QC  Ströer Media 100  39,958   8.972  11.119 6.825  -2.147 -24  272,725 -100  
10/09/12 21/07/14 679    - cash -
  21/07/14  25/08/14 35  RT RS QC  Südzucker 100  16,213   16.821  16.091 17.584  0.763 5  285,102 59  
25/08/14 1/09/14 7    - cash -
  1/09/14   8/09/14 7  RT RS QC  Adidas 100  4,117   69.234  70.695 67.772  -1.462 -2  279,085 -67  
8/09/14 29/09/14 21    - cash -
  29/09/14   1/12/14 63  RT RS QC  Bilfinger 100  4,886   57.117  56.457 57.784  0.667 1  282,346 7  
1/12/14 15/12/14 14    - cash -
  15/12/14  22/12/14 7  RT RS QC  SMA Solar 100  16,590   17.018  17.807 16.229  -0.789 -5  269,254 -92  
22/12/14 17/08/15 238    - cash -
  17/08/15  26/10/15 70  RT RS QC  RWE 100  15,255   17.649  14.255 21.852  4.202 24  333,362 205  
26/10/15 11/01/16 77    - cash -
  11/01/16  25/01/16 14  RT RS QC  Aixtron 100  92,778   3.593  3.853 3.333  -0.260 -7  309,240 -86  
25/01/16 8/02/16 14    - cash -
  8/02/16  22/02/16 14  RT RS QC  Aixtron 100  94,883   3.259  3.822 2.696  -0.563 -17  255,815 -99  
22/02/16 28/03/16 35    - cash -
  28/03/16  16/05/16 49  RT RS QC  Hugo Boss 100  4,344   58.887  61.660 56.115  -2.773 -5  243,771 -30  
16/05/16 23/05/16 7    - cash -
  23/05/16  30/05/16 7  RT RS QC  Hugo Boss 100  3,948   61.733  61.195 62.275  0.542 1  245,913 58  
30/05/16 27/06/16 28    - cash -
  27/06/16  11/07/16 14  RT RS QC  Deutsche Bank 100  18,162   13.539  13.059 14.038  0.499 4  254,969 157  
11/07/16 26/03/18 623    - cash -
  26/03/18  16/04/18 21  RT RS QC  Dialog Semiconductor 100  9,640   26.446  23.534 29.719  3.272 12  286,514 660  
16/04/18 28/05/18 42    - cash -
  28/05/18  16/07/18 49  RT RS QC  Dialog Semiconductor 100  12,764   22.447  17.509 28.777  6.330 28  367,315 536  
16/07/18 13/08/18 28    - cash -
  13/08/18  27/08/18 14  RT RS QC  Osram Licht 100  8,675   42.340  43.690 40.990  -1.350 -3  355,604 -57  
27/08/18 8/10/18 42    - cash -
  8/10/18  11/03/19 154  RT RS QC  Osram Licht 100  9,635   36.907  42.937 30.877  -6.030 -16  297,502 -34  
11/03/19 19/08/19 161    - cash -
  19/08/19  14/10/19 56  RT RS QC  Norma Group 100  9,506   31.294  33.646 28.941  -2.352 -8  275,142 -40  
accum17/07/06 14/10/191414 days out of 5040 invested (28%) 2,651 275,142 135  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 22/10/07 29/10/07732.2533.8630.64-1.61 -4.99 
   5/11/07 23/06/0823132.129.92103.9471.82 223.63 
  30/06/08 30/03/0927310.251.7859.0148.77 475.911,670.74 
 Commerzbank  1/08/11  9/01/1216121.2810.6842.4121.13 99.2999.29 
 Dialog Semiconductor 17/07/06 16/10/06912.091.742.520.43 20.52 
  26/03/18 16/04/182126.4523.5329.723.27 12.37 
  28/05/18 16/07/184922.4517.5128.786.33 28.2073.62 
 RWE 17/08/15 26/10/157017.6514.2521.854.20 23.8123.81 
 SMA Solar  9/07/12 16/07/12729.7625.8134.324.55 15.30 
  23/07/12 30/07/12730.7230.9130.52-0.19 -0.63 
  15/12/14 22/12/14717.0217.8116.23-0.79 -4.649.26 
 Südzucker 21/07/14 25/08/143516.8216.0917.580.76 4.544.54 
 Deutsche Bank 27/06/16 11/07/161413.5413.0614.040.50 3.683.68 
 Continental  6/04/09 20/04/091424.0023.6124.390.39 1.631.63 
 Bilfinger 29/09/14  1/12/146357.1256.4657.780.67 1.171.17 
 Adidas  1/09/14  8/09/14769.2370.7067.77-1.46 -2.11-2.11 
 Hugo Boss 28/03/16 16/05/164958.8961.6656.11-2.77 -4.71 
  23/05/16 30/05/16761.7361.1962.280.54 0.88-3.87 
 Norma Group 19/08/19 14/10/195631.2933.6528.94-2.35 -7.52-7.52 
 Osram Licht 13/08/18 27/08/181442.3443.6940.99-1.35 -3.19 
   8/10/18 11/03/1915436.9142.9430.88-6.03 -16.34-19.01 
 Aixtron 11/01/16 25/01/16143.593.853.33-0.26 -7.24 
   8/02/16 22/02/16143.263.822.70-0.56 -17.28-23.26 
 Ströer Media 27/08/12 10/09/12148.9711.126.83-2.15 -23.93-23.93 
 Deutsche Wohnen 10/09/07  8/10/072823.6530.1717.13-6.52 -27.57-27.57 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Unipernew admission
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry