RS Chart
Assessment - HDAX in Swiss Franc - 1/17/22 - RS = 22
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note HDAX 9,217.209  Mon 0.31 9,217.209 9,602.610 -385.401 -4.01   0.85 
real-time RS chart chart add note K+S 18.895  Mon 0.81 18.895 12.458 6.437 51.67   52.59 
real-time RS chart chart add note Zooplus 488.143  Mon 488.143 423.787 64.356 15.19   51.82 
real-time RS chart chart L add note Commerzbank 7.751  Mon 7.751 5.740 2.010 35.02   23.14 
real-time RS chart chart L add note Aurubis 98.359  Mon 0.66 98.359 80.879 17.479 21.61   21.74 
real-time RS chart chart add note Uniper 43.224  Mon 1.79 43.224 35.034 8.190 23.38   20.25 
real-time RS chart chart add note Hugo Boss 55.052  Mon 1.00 55.052 55.313 -0.262 -0.47   19.05 
real-time RS chart chart L add note Alstria Office 20.339  Mon 20.339 19.586 0.753 3.85   17.50 
real-time RS chart chart add note Jenoptik 35.860  Mon 2.57 35.860 32.261 3.599 11.16   17.12 
real-time RS chart chart add note CTS Eventim 72.304  Mon 0.29 72.304 63.720 8.584 13.47   16.35 
real-time RS chart chart L add note E.on 12.777  Mon -0.26 12.777 11.862 0.915 7.71   15.79 
real-time RS chart chart L add note Talanx 45.831  Mon 0.09 45.831 41.274 4.557 11.04   15.15 
real-time RS chart chart add note Nemetschek 88.012  Mon 0.12 88.012 85.537 2.474 2.89   14.29 
real-time RS chart chart add note GEA Group 45.581  Mon 1.94 45.581 41.295 4.285 10.38   14.35 
real-time RS chart chart L add note BMW 103.282  Mon -0.30 103.282 88.256 15.025 17.02   14.12 
real-time RS chart chart L add note Hannover Rück 183.262  Mon -0.23 183.262 168.291 14.971 8.90   12.38 
real-time RS chart chart add note Dürr 44.287  Mon 3.92 44.287 47.362 -3.074 -6.49   12.02 
real-time RS chart chart add note Fraport 66.734  Mon -0.53 66.734 60.036 6.697 11.16   11.13 
real-time RS chart chart add note Linde 299.718  Mon 0.67 299.718 286.262 13.456 4.70   11.02 
real-time RS chart chart add note Merck (EMD) 202.193  Mon 1.41 202.193 213.085 -10.892 -5.11   10.85 
real-time RS chart chart add note Freenet 25.096  Mon 25.096 22.338 2.758 12.35   10.94 
real-time RS chart chart add note Hella 66.796  Mon -0.25 66.796 67.988 -1.192 -1.75   10.15 
real-time RS chart chart add note Wacker Chemie 157.708  Mon -0.72 157.708 145.271 12.437 8.56   9.49 
real-time RS chart chart add note Siemens Healthineers 62.123  Mon -0.03 62.123 64.825 -2.701 -4.17   8.78 
real-time RS chart chart add note Deutsche Bank 12.535  Mon 0.54 12.535 11.702 0.833 7.12   8.52 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note RWE 38.154  Mon 0.88 38.154 34.276 3.879 11.32   8.33 
real-time RS chart chart L add note Münchener Rück 285.584  Mon 0.22 285.584 273.750 11.834 4.32   8.13 
real-time RS chart chart add note Infineon 41.273  Mon 0.83 41.273 37.184 4.089 11.00   7.19 
real-time RS chart chart add note Airbus 121.785  Mon -0.49 121.785 124.168 -2.382 -1.92   7.18 
real-time RS chart chart L add note Allianz 236.822  Mon 0.02 236.822 217.960 18.862 8.65   6.85 
real-time RS chart chart add note thyssenkrupp 11.025  Mon 1.25 11.025 9.327 1.698 18.20   6.08 
real-time RS chart chart L add note Deutsche Börse 162.401  Mon 1.10 162.401 159.678 2.723 1.71   5.91 
real-time RS chart chart add note Rheinmetall 96.398  Mon 0.46 96.398 90.586 5.812 6.42   5.88 
real-time RS chart chart add note Cancom 59.954  Mon 1.27 59.954 56.613 3.341 5.90   4.42 
real-time RS chart chart add note Porsche 92.142  Mon -0.36 92.142 96.240 -4.098 -4.26   3.18 
real-time RS chart chart L add note Telefonica D 2.640  Mon 0.60 2.640 2.575 0.065 2.52   3.13 
real-time RS chart chart add note Kion Group 95.313  Mon -0.39 95.313 98.060 -2.747 -2.80   2.69 
real-time RS chart chart add note Befesa 67.798  Mon -4.69 67.798 75.723 -7.925 -10.47   1.91 
real-time RS chart chart add note SAP 127.793  Mon 1.69 127.793 136.127 -8.334 -6.12   1.59 
real-time RS chart chart S add note Aixtron 21.163  Mon 2.01 21.163 24.320 -3.157 -12.98   1.60 
real-time RS chart chart add note Siemens 152.284  Mon 0.10 152.284 153.525 -1.241 -0.81   1.44 
real-time RS chart chart L add note Bayer 55.093  Mon 0.44 55.093 51.733 3.360 6.50   1.56 
real-time RS chart chart add note Deutsche Post 56.533  Mon 0.13 56.533 62.496 -5.963 -9.54   1.04 
real-time RS chart chart add note Evonik Industries 30.832  Mon 2.43 30.832 31.600 -0.768 -2.43   0.26 
real-time RS chart chart add note Brenntag 82.776  Mon 2.03 82.776 92.947 -10.171 -10.94   0.09 
real-time RS chart chart add note BASF 71.073  Mon 0.04 71.073 73.946 -2.873 -3.89   -0.05 
real-time RS chart chart add note Symrise 121.775  Mon 0.17 121.775 134.817 -13.042 -9.67   -0.90 
real-time RS chart chart add note Pfeiffer Vacuum 189.416  Mon 0.33 189.416 189.361 0.055 0.03   -1.22 
real-time RS chart chart add note Jungheinrich 44.392  Mon 1.62 44.392 48.597 -4.205 -8.65   -1.97 
real-time RS chart chart S add note Daimler 77.456  Mon -0.71 77.456 80.435 -2.979 -3.70   -2.67 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note MTU Aero Engines 206.626  Mon 0.92 206.626 221.102 -14.475 -6.55   -2.77 
real-time RS chart chart add note Rational 833.598  Mon 1.04 833.598 998.803 -165.205 -16.54   -3.06 
real-time RS chart chart S add note Continental 101.425  Mon 0.59 101.425 105.604 -4.178 -3.96   -3.78 
real-time RS chart chart add note Qiagen 45.007  Mon 2.84 45.007 47.351 -2.344 -4.95   -4.70 
real-time RS chart chart add note Covestro 57.472  Mon -0.97 57.472 60.101 -2.630 -4.38   -4.76 
real-time RS chart chart L add note United Internet 35.776  Mon -1.29 35.776 38.446 -2.670 -6.94   -4.92 
real-time RS chart chart S add note Volkswagen 200.869  Mon -0.27 200.869 219.910 -19.041 -8.66   -4.94 
real-time RS chart chart add note Lanxess 61.226  Mon 0.89 61.226 64.500 -3.273 -5.07   -5.10 
real-time RS chart chart S add note Ströer Media 71.187  Mon -0.58 71.187 72.906 -1.719 -2.36   -5.82 
real-time RS chart chart add note Puma 97.754  Mon 0.60 97.754 116.834 -19.080 -16.33   -6.10 
real-time RS chart chart add note Evotec 37.164  Mon 1.14 37.164 44.957 -7.793 -17.34   -6.19 
real-time RS chart chart add note Fresenius MedCare 63.271  Mon 2.88 63.271 74.878 -11.607 -15.50   -6.12 
real-time RS chart chart S add note Bechtle 57.534  Mon 57.534 63.026 -5.492 -8.71   -6.99 
real-time RS chart chart add note Sartorius 479.694  Mon 0.86 479.694 587.149 -107.455 -18.30   -7.56 
real-time RS chart chart S add note Deutsche Telekom 16.632  Mon -0.10 16.632 20.147 -3.515 -17.45   -7.39 
real-time RS chart chart S add note 1&1 24.908  Mon -1.57 24.908 28.426 -3.518 -12.38   -7.56 
real-time RS chart chart S add note HeidelbergCement 68.319  Mon 0.74 68.319 82.071 -13.752 -16.76   -7.75 
real-time RS chart chart add note Henkel 83.443  Mon -2.84 83.443 91.127 -7.684 -8.43   -7.86 
real-time RS chart chart add note Beiersdorf 94.020  Mon -0.64 94.020 114.505 -20.485 -17.89   -8.14 
real-time RS chart chart S add note Eckert & Ziegler 85.894  Mon 1.23 85.894 139.204 -53.310 -38.30   -8.51 
real-time RS chart chart S add note LEG Immobilien 120.732  Mon -1.45 120.732 150.687 -29.955 -19.88   -8.82 
real-time RS chart chart S add note Fresenius 39.062  Mon 0.25 39.062 50.558 -11.496 -22.74   -8.86 
real-time RS chart chart add note Carl Zeiss Meditec 153.535  Mon -0.14 153.535 202.631 -49.096 -24.23   -9.46 
real-time RS chart chart L add note Gerresheimer 82.557  Mon -0.88 82.557 95.005 -12.449 -13.10   -11.71 
real-time RS chart chart S add note Knorr-Bremse 94.395  Mon 94.395 106.857 -12.462 -11.66   -11.80 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Siltronic 131.423  Mon -9.03 131.423 149.550 -18.127 -12.12   -12.36 
real-time RS chart chart S add note Fuchs Petrolub 39.990  Mon 0.10 39.990 47.622 -7.632 -16.03   -12.52 
real-time RS chart chart S add note Pro7-Sat1 15.041  Mon 0.28 15.041 16.964 -1.924 -11.34   -12.77 
real-time RS chart chart add note Scout24 61.289  Mon 1.00 61.289 75.398 -14.109 -18.71   -12.88 
real-time RS chart chart add note Hypoport 469.577  Mon 1.17 469.577 597.982 -128.405 -21.47   -13.08 
real-time RS chart chart S add note Aroundtown 5.781  Mon -2.02 5.781 7.462 -1.681 -22.53   -13.04 
real-time RS chart chart S add note Grand City 20.496  Mon -1.75 20.496 25.219 -4.723 -18.73   -13.31 
real-time RS chart chart S add note Adidas 263.524  Mon 0.12 263.524 339.885 -76.361 -22.47   -13.60 
real-time RS chart chart S add note Vonovia 50.014  Mon -0.66 50.014 64.413 -14.399 -22.35   -13.87 
real-time RS chart chart S add note TAG Immobilien 23.948  Mon -2.13 23.948 31.383 -7.435 -23.69   -14.21 
real-time RS chart chart add note Siemens Energy 23.583  Mon 1.30 23.583 25.544 -1.961 -7.68   -14.64 
real-time RS chart chart add note Compugroup Medical 65.190  Mon 1.46 65.190 85.256 -20.066 -23.54   -15.51 
real-time RS chart chart add note Deutsche Lufthansa 7.553  Mon 7.553 9.673 -2.120 -21.92   -17.13 
real-time RS chart chart add note Varta 110.458  Mon -0.19 110.458 164.770 -54.312 -32.96   -18.24 
real-time RS chart chart S add note Software 32.585  Mon -1.45 32.585 45.499 -12.914 -28.38   -18.67 
real-time RS chart chart S add note Nordex 14.780  Mon 0.85 14.780 16.661 -1.881 -11.29   -22.44 
real-time RS chart chart S add note Zalando 68.924  Mon 0.79 68.924 100.422 -31.498 -31.37   -25.96 
real-time RS chart chart add note SMA Solar 35.046  Mon -0.59 35.046 47.990 -12.944 -26.97   -27.18 
real-time RS chart chart S add note HelloFresh 57.889  Mon -1.35 57.889 91.539 -33.650 -36.76   -28.52 
real-time RS chart chart S add note S+T 14.759  Mon 4.81 14.759 21.341 -6.582 -30.84   -32.53 
real-time RS chart chart S add note Delivery Hero 81.357  Mon -0.66 81.357 124.525 -43.168 -34.67   -33.69 
real-time RS chart chart L add note Morphosys 30.780  Mon -0.51 30.780 48.185 -17.405 -36.12   -45.15 
real-time RS chart chart add note TeamViewer 13.200  Mon 4.16 13.200 29.585 -16.385 -55.38   -46.37 
real-time RS chart chart add note AUTO1 17.106  Mon -2.00 17.106 41.252 -24.146 -58.53   -na- 
real-time RS chart chart add note Suse 34.212  Mon 1.23 34.212 32.867 1.344 4.09   -na- 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Vantage Towers 31.708  Mon 1.33 31.708 32.033 -0.325 -1.01   -na- 
 HDAX - 100 out of 100 instruments rated - 1/17/22 / 8/16/21 - 31 did rise, Market-Ratio(22) in CHF = 31.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 22 - B/S = 44/45
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions HDAX in Swiss Franc * S22 - 44/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/16/06 91  RT RS QC  Dialog Semiconductor 100  4,778   2.093  1.736 2.522  0.429 21  12,051 111  
10/16/06 9/10/07 329    - cash -
  9/10/07  10/08/07 28  RT RS QC  Deutsche Wohnen 100  509   23.651  30.172 17.129  -6.522 -28  8,732 -99  
10/08/07 10/22/07 14    - cash -
  10/22/07  10/29/07 7  RT RS QC  Pro7-Sat1 100  270   32.251  33.862 30.641  -1.610 -5  8,297 -93  
10/29/07 11/05/07 7    - cash -
  11/05/07   6/23/08 231  RT RS QC  Pro7-Sat1 100  258   32.117  9.924 103.939  71.822 224  26,827 540  
6/23/08 6/30/08 7    - cash -
  6/30/08   3/30/09 273  RT RS QC  Pro7-Sat1 100  2,618   10.247  1.779 59.013  48.766 476  154,496 939  
3/30/09 4/06/09 7    - cash -
  4/06/09   4/20/09 14  RT RS QC  Continental 100  7,724   20.000  19.679 20.327  0.327 2  157,019 53  
4/20/09 8/01/11 833    - cash -
  8/01/11   1/09/12 161  RT RS QC  Commerzbank 100  7,378   21.281  10.678 42.411  21.130 99  312,915 377  
1/09/12 7/09/12 182    - cash -
  7/09/12   7/16/12 7  RT RS QC  SMA Solar 100  10,513   29.763  25.813 34.318  4.554 15  360,795 167,521  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  SMA Solar 100  11,746   30.716  30.910 30.521  -0.195 -1  358,507 -28  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/10/12 14  RT RS QC  Ströer Media 100  39,958   8.972  11.119 6.825  -2.147 -24  272,724 -100  
9/10/12 7/21/14 679    - cash -
  7/21/14   8/25/14 35  RT RS QC  Südzucker 100  16,213   16.821  16.091 17.584  0.763 5  285,101 59  
8/25/14 9/01/14 7    - cash -
  9/01/14   9/08/14 7  RT RS QC  Adidas 100  4,117   69.234  70.695 67.772  -1.462 -2  279,084 -67  
9/08/14 9/29/14 21    - cash -
  9/29/14  12/01/14 63  RT RS QC  Bilfinger 100  4,886   57.117  56.457 57.784  0.667 1  282,345 7  
12/01/14 12/15/14 14    - cash -
  12/15/14  12/22/14 7  RT RS QC  SMA Solar 100  16,590   17.018  17.807 16.229  -0.789 -5  269,253 -92  
12/22/14 8/17/15 238    - cash -
  8/17/15  10/26/15 70  RT RS QC  RWE 100  15,255   17.649  14.255 21.852  4.202 24  333,361 205  
10/26/15 1/11/16 77    - cash -
  1/11/16   1/25/16 14  RT RS QC  Aixtron 100  92,778   3.593  3.853 3.333  -0.260 -7  309,239 -86  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  Aixtron 100  94,883   3.259  3.822 2.696  -0.563 -17  255,814 -99  
2/22/16 3/28/16 35    - cash -
  3/28/16   5/16/16 49  RT RS QC  Hugo Boss 100  4,344   58.887  61.660 56.115  -2.773 -5  243,770 -30  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Hugo Boss 100  3,948   61.733  61.195 62.275  0.542 1  245,912 58  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Deutsche Bank 100  20,350   12.084  11.660 12.524  0.440 4  254,862 154  
7/11/16 3/26/18 623    - cash -
  3/26/18   4/16/18 21  RT RS QC  Dialog Semiconductor 100  9,636   26.446  23.534 29.719  3.272 12  286,393 660  
4/16/18 5/28/18 42    - cash -
  5/28/18   7/16/18 49  RT RS QC  Dialog Semiconductor 100  12,758   22.447  17.509 28.777  6.330 28  367,156 536  
7/16/18 8/13/18 28    - cash -
  8/13/18   8/27/18 14  RT RS QC  Osram Licht 100  8,671   42.340  43.690 40.990  -1.350 -3  355,450 -57  
8/27/18 10/08/18 42    - cash -
  10/08/18   3/11/19 154  RT RS QC  Osram Licht 100  9,631   36.907  42.937 30.877  -6.030 -16  297,373 -34  
3/11/19 8/19/19 161    - cash -
  8/19/19  10/14/19 56  RT RS QC  Norma Group 100  9,502   31.294  33.646 28.941  -2.352 -8  275,022 -40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/14/19 3/09/20 147    - cash -
  3/09/20   8/03/20 147  RT RS QC  K+S 100  45,161   6.090  6.207 5.972  -0.117 -2  269,723 -5  
8/03/20 11/29/21 483    - cash -
  11/29/21  12/20/21 21  RT RS QC  TeamViewer 100  20,971   12.861  12.012 13.771  0.910 7  288,800 228  
12/20/21 1/10/22 21    - cash -
  1/10/22   1/17/22 7  RT RS QC  TeamViewer 100  24,611   11.734  13.200 10.269  -1.465 -12  252,733 -100  
accum 7/17/06 1/17/221583 days out of 5860 invested (27%) 2,427 252,733 111  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07 10/29/07732.2533.8630.64-1.61 -4.99 
  11/05/07  6/23/0823132.129.92103.9471.82 223.63 
   6/30/08  3/30/0927310.251.7859.0148.77 475.911,670.74 
 Commerzbank  8/01/11  1/09/1216121.2810.6842.4121.13 99.2999.29 
 Dialog Semiconductor  7/17/06 10/16/06912.091.742.520.43 20.52 
   3/26/18  4/16/182126.4523.5329.723.27 12.37 
   5/28/18  7/16/184922.4517.5128.786.33 28.2073.62 
 RWE  8/17/15 10/26/157017.6514.2521.854.20 23.8123.81 
 SMA Solar  7/09/12  7/16/12729.7625.8134.324.55 15.30 
   7/23/12  7/30/12730.7230.9130.52-0.19 -0.63 
  12/15/14 12/22/14717.0217.8116.23-0.79 -4.649.26 
 Südzucker  7/21/14  8/25/143516.8216.0917.580.76 4.544.54 
 Deutsche Bank  6/27/16  7/11/161412.0811.6612.520.44 3.643.64 
 Continental  4/06/09  4/20/091420.0019.6820.330.33 1.631.63 
 Bilfinger  9/29/14 12/01/146357.1256.4657.780.67 1.171.17 
 K+S  3/09/20  8/03/201476.096.215.97-0.12 -1.93-1.93 
 Adidas  9/01/14  9/08/14769.2370.7067.77-1.46 -2.11-2.11 
 Hugo Boss  3/28/16  5/16/164958.8961.6656.11-2.77 -4.71 
   5/23/16  5/30/16761.7361.1962.280.54 0.88-3.87 
 TeamViewer 11/29/21 12/20/212112.8612.0113.770.91 7.07 
   1/10/22  1/17/22711.7313.2010.27-1.47 -12.49-6.30 
 Norma Group  8/19/19 10/14/195631.2933.6528.94-2.35 -7.52-7.52 
 Osram Licht  8/13/18  8/27/181442.3443.6940.99-1.35 -3.19 
  10/08/18  3/11/1915436.9142.9430.88-6.03 -16.34-19.01 
 Aixtron  1/11/16  1/25/16143.593.853.33-0.26 -7.24 
   2/08/16  2/22/16143.263.822.70-0.56 -17.28-23.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ströer Media  8/27/12  9/10/12148.9711.126.83-2.15 -23.93-23.93 
 Deutsche Wohnen  9/10/07 10/08/072823.6530.1717.13-6.52 -27.57-27.57 


Annotations
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry