RS Chart
Assessment - HDAX in Renminbi yuán - 6/01/20 - RS = 22
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/30/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note HDAX 52,530.934  08:41 3.27 50,866.784 3.27 57,968.419 -7,101.635 -12.25   -1.71 
real-time RS chart chart add note MTU Aero Engines 1,260.996  11:55 9.77 1,148.811 9.77 1,992.270 -843.460 -42.34   -25.18 
real-time RS chart chart add note Aroundtown 42.702  08:13 8.98 39.182 8.98 62.476 -23.294 -37.28   -25.21 
real-time RS chart chart add note Hugo Boss 211.368  08:09 8.64 194.560 8.64 338.514 -143.953 -42.53   -34.62 
real-time RS chart chart add note Deutsche Bank 64.513  11:55 8.05 59.708 8.05 54.126 5.582 10.31   14.18 
real-time RS chart chart add note Daimler 285.102  11:55 7.73 264.647 7.73 386.325 -121.679 -31.50   -15.79 
real-time RS chart chart add note thyssenkrupp 51.534  08:09 3.90 48.045 7.26 94.214 -46.169 -49.00   -30.60 
real-time RS chart chart S add note Deutsche Pfandbrief 52.446  08:08 6.69 49.155 6.69 113.933 -64.778 -56.86   -38.21 
real-time RS chart chart add note K+S 48.331  08:09 6.69 45.302 6.69 86.976 -41.674 -47.91   -38.29 
real-time RS chart chart add note BASF 411.082  11:55 6.59 385.672 6.59 527.020 -141.348 -26.82   -13.70 
real-time RS chart chart add note Hella 296.518  08:13 6.55 278.283 6.55 386.090 -107.807 -27.92   -8.56 
real-time RS chart chart add note Metro 70.879  08:08 6.48 66.566 6.48 112.290 -45.724 -40.72   -27.80 
real-time RS chart chart add note Airbus 501.386  12:25 6.39 471.258 6.39 1,017.263 -546.005 -53.67   -39.05 
real-time RS chart chart add note Commerzbank 29.517  08:09 6.34 27.757 6.34 43.171 -15.414 -35.70   -25.73 
real-time RS chart chart add note Volkswagen 1,114.719  11:55 6.11 1,050.500 6.11 1,379.096 -328.596 -23.83   -8.20 
real-time RS chart chart add note Infineon 158.606  12:04 3.39 149.496 6.09 158.928 -9.432 -5.93   12.69 
real-time RS chart chart add note BMW 441.765  11:54 5.93 417.029 5.93 572.328 -155.299 -27.13   -12.16 
real-time RS chart chart add note Hochtief 663.995  08:08 5.88 627.129 5.88 889.714 -262.585 -29.51   -13.00 
real-time RS chart chart add note HeidelbergCement 374.454  11:54 2.43 353.840 5.83 508.318 -154.478 -30.39   -19.73 
real-time RS chart chart L add note Jenoptik 181.558  11:57 5.72 171.727 5.72 199.384 -27.657 -13.87   -3.17 
real-time RS chart chart add note Aareal Bank 144.136  08:08 5.70 136.367 5.70 236.709 -100.343 -42.39   -23.91 
real-time RS chart chart add note Continental 740.186  11:54 5.56 701.179 5.56 901.921 -200.742 -22.26   -11.05 
real-time RS chart chart add note Deutsche Post 234.123  11:54 5.54 221.834 5.54 266.132 -44.298 -16.65   -2.10 
real-time RS chart chart add note Dürr 177.911  08:08 5.35 168.873 5.35 237.727 -68.854 -28.96   -13.35 
real-time RS chart chart L add note Aixtron 79.251  12:03 5.33 75.240 5.33 66.732 8.507 12.75   9.26 
  instrument freshest Δday 6/01/20 Δwk 12/30/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Covestro 277.728  11:54 5.23 263.933 5.23 324.350 -60.417 -18.63   -9.96 
real-time RS chart chart add note Bayer 505.826  11:55 5.07 481.406 5.07 569.746 -88.339 -15.51   -1.54 
real-time RS chart chart add note Nordex 72.306  12:03 4.95 68.897 4.95 94.527 -25.630 -27.11   -12.09 
real-time RS chart chart add note Lanxess 386.584  08:09 4.91 368.507 4.91 468.097 -99.590 -21.28   -6.14 
real-time RS chart chart add note Münchener Rück 1,695.071  11:54 4.50 1,622.130 4.50 2,058.001 -435.871 -21.18   -7.58 
real-time RS chart chart add note Siltronic 726.549  12:05 4.49 695.312 4.49 702.068 -6.756 -0.96   22.98 
real-time RS chart chart add note Allianz 1,348.128  11:54 4.43 1,290.886 4.43 1,709.002 -418.116 -24.47   -15.27 
real-time RS chart chart add note Rheinmetall 603.344  08:09 4.30 578.449 4.30 801.290 -222.841 -27.81   -17.08 
real-time RS chart chart L add note Pro7-Sat1 95.060  08:09 4.26 91.175 4.26 108.847 -17.672 -16.24   2.84 
real-time RS chart chart add note Evonik Industries 182.430  08:08 3.88 175.612 3.88 212.921 -37.309 -17.52   -4.19 
real-time RS chart chart add note GEA Group 220.407  08:08 3.77 212.399 3.77 230.684 -18.285 -7.93   11.71 
real-time RS chart chart add note Fraport 366.129  08:09 3.50 353.761 3.50 592.986 -239.225 -40.34   -24.64 
real-time RS chart chart add note Deutsche Lufthansa 75.002  11:55 -3.17 72.481 3.48 128.410 -55.929 -43.56   -27.07 
real-time RS chart chart add note Kion Group 411.162  08:08 3.31 398.001 3.31 481.713 -83.712 -17.38   2.02 
real-time RS chart chart add note RTL Group 249.424  08:08 3.28 241.496 3.28 344.148 -102.652 -29.83   -21.27 
real-time RS chart chart add note Deutsche Telekom 115.991  12:04 3.21 112.384 3.21 114.012 -1.628 -1.43   0.11 
real-time RS chart chart add note Hannover Rück 1,182.902  08:09 3.18 1,146.432 3.18 1,348.265 -201.833 -14.97   -1.91 
real-time RS chart chart L add note 1&1 Drillisch 188.297  12:03 3.17 182.509 3.17 179.038 3.471 1.94   0.34 
real-time RS chart chart add note Grand City 166.653  08:08 3.14 161.579 3.14 167.301 -5.722 -3.42   1.08 
real-time RS chart chart add note Dialog Semiconductor 290.176  12:04 3.04 281.613 3.04 352.990 -71.377 -20.22   0.91 
real-time RS chart chart add note Fuchs Petrolub 292.554  08:08 3.02 283.992 3.02 345.556 -61.565 -17.82   1.41 
real-time RS chart chart add note Fielmann 520.096  08:08 2.82 505.826 2.82 563.407 -57.582 -10.22   0.77 
real-time RS chart chart add note Siemens 802.503  11:55 2.73 781.175 2.73 911.937 -130.762 -14.34   3.63 
real-time RS chart chart add note Freenet 126.774  12:02 2.66 123.483 2.66 159.945 -36.462 -22.80   -12.89 
real-time RS chart chart L add note Telefonica D 22.501  12:04 2.60 21.930 2.60 20.220 1.710 8.46   13.27 
  instrument freshest Δday 6/01/20 Δwk 12/30/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Aurubis 422.737  08:08 2.54 412.272 2.54 428.189 -15.918 -3.72   22.00 
real-time RS chart chart add note Rational 3,921.337  08:07 2.53 3,824.612 2.53 5,610.597 -1,785.985 -31.83   -17.04 
real-time RS chart chart L add note Fresenius MedCare 614.443  11:55 2.51 599.379 2.51 516.144 83.236 16.13   17.65 
real-time RS chart chart S add note Wirecard 768.173  12:05 2.46 749.700 2.46 841.198 -91.498 -10.88   -20.95 
real-time RS chart chart L add note Pfeiffer Vacuum 1,293.899  11:45 2.38 1,263.771 2.38 1,244.191 19.580 1.57   16.53 
real-time RS chart chart add note Puma 520.889  08:08 2.37 508.838 2.37 534.846 -26.007 -4.86   4.43 
real-time RS chart chart add note Linde 1,466.339  11:55 2.32 1,433.040 2.32 1,493.029 -59.989 -4.02   5.12 
real-time RS chart chart add note RWE 241.496  11:54 2.25 236.184 2.25 214.016 22.168 10.36   16.52 
real-time RS chart chart add note SAP 919.841  12:05 2.22 899.862 2.22 941.516 -41.654 -4.42   2.57 
real-time RS chart chart L add note United Internet 298.104  12:05 1.95 292.396 1.95 229.119 63.277 27.62   27.38 
real-time RS chart chart add note CTS Eventim 329.342  08:08 1.81 323.475 1.81 438.597 -115.122 -26.25   -9.78 
real-time RS chart chart L add note Deutsche Wohnen 324.347  08:08 1.72 318.876 1.72 284.990 33.886 11.89   18.28 
real-time RS chart chart add note Adidas 1,910.720  11:54 1.60 1,880.593 1.60 2,267.714 -387.121 -17.07   -5.33 
real-time RS chart chart add note Deutsche Börse 1,190.831  11:54 1.56 1,172.596 1.56 1,096.688 75.908 6.92   11.23 
real-time RS chart chart S add note Alstria Office 105.446  08:51 1.53 103.861 1.53 131.070 -27.210 -20.76   -12.00 
real-time RS chart chart add note Vonovia 416.711  11:54 1.51 410.527 1.51 375.605 34.923 9.30   14.36 
real-time RS chart chart add note LEG Immobilien 901.606  08:09 1.46 888.604 1.46 825.939 62.665 7.59   9.52 
real-time RS chart chart add note TAG Immobilien 167.921  08:09 1.44 165.543 1.44 173.404 -7.861 -4.53   1.65 
real-time RS chart chart add note Brenntag 380.955  08:08 1.35 375.881 1.35 379.361 -3.480 -0.92   11.71 
real-time RS chart chart add note Beiersdorf 757.153  11:55 1.32 747.322 1.32 834.547 -87.225 -10.45   -5.97 
real-time RS chart chart add note E.on 76.302  11:55 1.24 75.366 1.24 74.526 0.840 1.13   4.53 
real-time RS chart chart add note Grenke 580.748  08:07 1.10 574.405 1.10 721.865 -147.460 -20.43   -5.14 
real-time RS chart chart add note Knorr-Bremse 760.403  08:12 0.77 754.616 0.77 710.128 44.488 6.26   9.63 
real-time RS chart chart L add note Morphosys 931.575  12:05 0.73 924.836 0.73 992.223 -67.386 -6.79   16.65 
real-time RS chart chart add note Fresenius 344.881  11:54 0.69 342.503 0.69 392.664 -50.161 -12.77   0.91 
  instrument freshest Δday 6/01/20 Δwk 12/30/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Henkel 640.131  11:54 0.57 636.484 0.57 721.474 -84.990 -11.78   -5.32 
real-time RS chart chart add note Merck (EMD) 821.372  11:55 0.44 817.804 0.44 824.374 -6.570 -0.80   4.11 
real-time RS chart chart L add note Qiagen 312.851  12:02 0.38 311.661 0.38 238.353 73.309 30.76   20.82 
real-time RS chart chart L add note New Work 2,231.816  11:56 0.18 2,227.852 0.18 2,284.929 -57.077 -2.50   6.45 
real-time RS chart chart S add note Rocket Internet 142.234  08:08 0.17 141.996 0.17 172.935 -30.939 -17.89   -16.81 
real-time RS chart chart L add note Cancom 447.949  12:00 447.949 411.600 36.349 8.83   19.40 
real-time RS chart chart add note Uniper 222.468  08:08 -0.14 222.785 -0.14 230.919 -8.133 -3.52   5.84 
real-time RS chart chart add note Scout24 543.485  08:09 -0.29 545.071 -0.29 461.290 83.781 18.16   29.33 
real-time RS chart chart L add note S+T 186.315  12:02 -0.42 187.108 -0.42 166.518 20.590 12.36   20.88 
real-time RS chart chart L add note Zalando 480.296  08:09 -0.43 482.358 -0.43 353.538 128.820 36.44   49.94 
real-time RS chart chart add note Osram Licht 311.820  08:05 -0.51 313.406 -0.51 345.478 -32.072 -9.28   8.31 
real-time RS chart chart add note Isra Vision 366.287  11:49 -0.65 368.666 -0.65 304.083 64.583 21.24   16.47 
real-time RS chart chart L add note Software 273.685  12:05 -0.75 275.746 -0.75 243.361 32.386 13.31   23.94 
real-time RS chart chart L add note Nemetschek 557.359  12:03 -0.85 562.116 -0.85 460.116 102.001 22.17   39.07 
real-time RS chart chart add note Drägerwerk 559.738  11:58 -0.98 565.288 -0.98 435.858 129.430 29.70   32.21 
real-time RS chart chart add note Symrise 771.741  08:09 -1.08 780.145 -1.08 733.994 46.150 6.29   14.25 
real-time RS chart chart add note Delivery Hero 675.808  08:09 -1.09 683.261 -1.09 552.139 131.122 23.75   69.75 
real-time RS chart chart L add note Gerresheimer 598.983  08:07 -1.50 608.101 -1.50 539.932 68.169 12.63   15.73 
real-time RS chart chart add note Evotec 188.931  12:05 -2.01 192.816 -2.01 180.369 12.448 6.90   13.22 
real-time RS chart chart L add note Siemens Healthineers 360.500  12:04 -2.14 368.388 -2.14 335.071 33.318 9.94   23.02 
real-time RS chart chart add note Bechtle 1,227.301  12:04 -2.33 1,256.636 -2.33 979.703 276.933 28.27   46.88 
real-time RS chart chart add note Carl Zeiss Meditec 713.151  12:04 -2.33 730.196 -2.33 889.714 -159.517 -17.93   -4.18 
real-time RS chart chart add note RIB Software 195.353  11:17 -2.99 201.379 -2.99 176.847 24.532 13.87   19.41 
real-time RS chart chart L add note Compugroup Medical 562.513  12:00 -3.27 581.541 -3.27 498.850 82.691 16.58   22.02 
real-time RS chart chart L add note Sartorius 2,503.757  12:04 -5.28 2,643.295 -5.28 1,493.029 1,150.266 77.04   74.13 
 HDAX - 99 out of 99 instruments rated - 6/01/20 / 12/30/19 - 32 did rise, Market-Ratio(22) in CNY = 32.32 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 22 - B/S = 44/45
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions HDAX in Renminbi yuán * S22 - 44/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  10/16/06 91  RT RS QC  Dialog Semiconductor 100  737   13.552  10.776 17.042  3.490 26  12,572 151  
10/16/06 9/10/07 329    - cash -
  9/10/07  10/08/07 28  RT RS QC  Deutsche Wohnen 100  83   150.002  192.191 107.813  -42.189 -28  9,071 -99  
10/08/07 10/22/07 14    - cash -
  10/22/07  10/29/07 7  RT RS QC  Pro7-Sat1 100  43   207.694  217.813 197.575  -10.119 -5  8,635 -93  
10/29/07 11/05/07 7    - cash -
  11/05/07   6/23/08 231  RT RS QC  Pro7-Sat1 100  41   207.547  65.931 653.348  445.801 215  26,913 512  
6/23/08 6/30/08 7    - cash -
  6/30/08   3/30/09 273  RT RS QC  Pro7-Sat1 100  389   69.034  10.621 448.687  379.653 550  174,598 1,121  
3/30/09 4/06/09 7    - cash -
  4/06/09   4/20/09 14  RT RS QC  Continental 100  1,203   145.058  138.449 151.982  6.924 5  182,928 237  
4/20/09 8/01/11 833    - cash -
  8/01/11   1/09/12 161  RT RS QC  Commerzbank 100  1,050   174.086  70.687 428.733  254.647 146  450,308 672  
1/09/12 7/09/12 182    - cash -
  7/09/12   7/16/12 7  RT RS QC  SMA Solar 100  2,341   192.303  166.189 222.520  30.218 16  521,047 201,753  
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  SMA Solar 100  2,658   196.009  200.321 191.698  -4.312 -2  509,586 -69  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/10/12 14  RT RS QC  Ströer Media 100  8,610   59.181  74.543 43.818  -15.363 -26  377,314 -100  
9/10/12 7/21/14 679    - cash -
  7/21/14   8/25/14 35  RT RS QC  Südzucker 100  3,244   116.307  108.186 125.037  8.730 8  405,633 113  
8/25/14 9/01/14 7    - cash -
  9/01/14   9/08/14 7  RT RS QC  Adidas 100  875   463.211  464.053 462.368  -0.843 0  404,896 -9  
9/08/14 9/29/14 21    - cash -
  9/29/14  12/01/14 63  RT RS QC  Bilfinger 100  1,096   369.376  360.075 378.918  9.542 3  415,354 16  
12/01/14 12/15/14 14    - cash -
  12/15/14  12/22/14 7  RT RS QC  SMA Solar 100  3,806   109.113  112.603 105.624  -3.490 -3  402,072 -82  
12/22/14 8/17/15 238    - cash -
  8/17/15  10/26/15 70  RT RS QC  RWE 100  3,482   115.444  92.182 144.574  29.131 25  503,506 223  
10/26/15 1/11/16 77    - cash -
  1/11/16   1/25/16 14  RT RS QC  Aixtron 100  21,368   23.563  25.032 22.094  -1.469 -6  472,110 -81  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  Aixtron 100  21,750   21.706  25.016 18.396  -3.310 -15  400,115 -99  
2/22/16 3/28/16 35    - cash -
  3/28/16   5/16/16 49  RT RS QC  Hugo Boss 100  1,019   392.412  410.939 373.885  -18.527 -5  381,236 -30  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Hugo Boss 100  932   409.039  406.228 411.871  2.831 1  383,874 43  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Deutsche Bank 100  4,168   92.094  88.864 95.441  3.347 4  397,826 154  
7/11/16 3/26/18 623    - cash -
  3/26/18   4/16/18 21  RT RS QC  Dialog Semiconductor 100  2,268   175.371  153.809 199.957  24.585 14  453,585 878  
4/16/18 5/28/18 42    - cash -
  5/28/18   7/16/18 49  RT RS QC  Dialog Semiconductor 100  3,138   144.544  117.398 177.969  33.424 23  558,470 371  
7/16/18 8/13/18 28    - cash -
  8/13/18   8/27/18 14  RT RS QC  Osram Licht 100  1,902   293.541  303.934 283.148  -10.393 -4  538,703 -61  
8/27/18 10/08/18 42    - cash -
  10/08/18   3/11/19 154  RT RS QC  Osram Licht 100  2,089   257.771  287.915 227.627  -30.144 -12  475,731 -26  
3/11/19 8/19/19 161    - cash -
  8/19/19  10/14/19 56  RT RS QC  Norma Group 100  2,115   224.852  238.392 211.312  -13.540 -6  447,094 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/14/19 3/09/20 147    - cash -
  3/09/20   6/02/20 85  RT RS QC  K+S 100  9,780   45.711  48.331 43.091  -2.620 -6  421,472 -22  
accum 7/17/06 6/02/201492 days out of 5265 invested (28%) 4,115 421,472 150  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07 10/29/077207.69217.81197.58-10.12 -4.87 
  11/05/07  6/23/08231207.5565.93653.35445.80 214.80 
   6/30/08  3/30/0927369.0310.62448.69379.65 549.951,846.32 
 Commerzbank  8/01/11  1/09/12161174.0970.69428.73254.65 146.28146.28 
 Dialog Semiconductor  7/17/06 10/16/069113.5510.7817.043.49 25.76 
   3/26/18  4/16/1821175.37153.81199.9624.59 14.02 
   5/28/18  7/16/1849144.54117.40177.9733.42 23.1276.54 
 RWE  8/17/15 10/26/1570115.4492.18144.5729.13 25.2325.23 
 SMA Solar  7/09/12  7/16/127192.30166.19222.5230.22 15.71 
   7/23/12  7/30/127196.01200.32191.70-4.31 -2.20 
  12/15/14 12/22/147109.11112.60105.62-3.49 -3.209.55 
 Südzucker  7/21/14  8/25/1435116.31108.19125.048.73 7.517.51 
 Continental  4/06/09  4/20/0914145.06138.45151.986.92 4.774.77 
 Deutsche Bank  6/27/16  7/11/161492.0988.8695.443.35 3.633.63 
 Bilfinger  9/29/14 12/01/1463369.38360.08378.929.54 2.582.58 
 Adidas  9/01/14  9/08/147463.21464.05462.37-0.84 -0.18-0.18 
 Hugo Boss  3/28/16  5/16/1649392.41410.94373.88-18.53 -4.72 
   5/23/16  5/30/167409.04406.23411.872.83 0.69-4.06 
 K+S  3/09/20  6/02/208545.7148.3343.09-2.62 -5.73-5.73 
 Norma Group  8/19/19 10/14/1956224.85238.39211.31-13.54 -6.02-6.02 
 Osram Licht  8/13/18  8/27/1814293.54303.93283.15-10.39 -3.54 
  10/08/18  3/11/19154257.77287.91227.63-30.14 -11.69-14.82 
 Aixtron  1/11/16  1/25/161423.5625.0322.09-1.47 -6.24 
   2/08/16  2/22/161421.7125.0218.40-3.31 -15.25-20.53 
 Ströer Media  8/27/12  9/10/121459.1874.5443.82-15.36 -25.96-25.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Wohnen  9/10/07 10/08/0728150.00192.19107.81-42.19 -28.13-28.13 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry