RS Chart
Assessment - HDAX in Swiss Franc - 7/26/21 - RS = 8
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 5/31/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note HDAX 9,376.283  Fri -0.54 9,398.781 -0.24 9,339.095 59.685 0.64   12.52 
real-time RS chart chart L add note Eckert & Ziegler 125.408  Fri 2.84 117.732 6.52 100.822 16.910 16.77   100.74 
real-time RS chart chart L add note Hugo Boss 54.639  Fri -0.28 55.114 -0.86 51.098 4.017 7.86   74.02 
real-time RS chart chart L add note K+S 13.076  Fri -0.74 13.298 -1.67 12.472 0.825 6.62   53.81 
real-time RS chart chart add note Aixtron 22.465  Fri -3.12 22.919 -1.98 18.555 4.365 23.52   51.54 
real-time RS chart chart add note RIB Software 44.325  Fri -1.91 45.244 -2.03 29.560 15.684 53.06   51.28 
real-time RS chart chart L add note Carl Zeiss Meditec 203.031  Fri 0.24 197.247 2.93 166.700 30.547 18.32   50.51 
real-time RS chart chart L add note HelloFresh 85.493  Fri -1.98 90.964 -6.01 82.152 8.811 10.73   45.79 
real-time RS chart chart add note Porsche 98.683  Fri -1.11 98.099 0.60 101.646 -3.547 -3.49   41.02 
real-time RS chart chart L add note Deutsche Post 61.742  Fri -2.11 63.882 -3.35 61.318 2.565 4.18   35.54 
real-time RS chart chart L add note Rational 990.071  Fri -0.22 998.720 -0.87 807.677 191.043 23.65   33.74 
real-time RS chart chart add note Brenntag 91.029  Fri 0.21 91.353 -0.36 84.768 6.585 7.77   30.47 
real-time RS chart chart add note Airbus 125.083  Fri -0.26 121.083 3.30 117.207 3.877 3.31   30.04 
real-time RS chart chart add note Daimler 81.385  Fri -1.14 81.569 -0.23 83.702 -2.133 -2.55   29.66 
real-time RS chart chart L add note Aurubis 92.218  Fri -1.86 93.558 -1.43 85.932 7.626 8.87   28.75 
real-time RS chart chart L add note Alstria Office 19.308  Fri -0.78 19.049 1.36 16.373 2.676 16.34   27.79 
real-time RS chart chart add note Siltronic 150.273  Fri -0.14 153.624 -2.18 156.316 -2.691 -1.72   27.61 
real-time RS chart chart add note Sartorius 551.145  Fri 0.95 534.712 3.07 445.046 89.666 20.15   26.33 
real-time RS chart chart L add note Merck (EMD) 186.652  Fri 0.23 185.787 0.47 162.140 23.647 14.58   25.92 
real-time RS chart chart L add note Siemens Healthineers 60.196  Fri 0.76 58.898 2.20 50.527 8.372 16.57   25.56 
real-time RS chart chart L add note Puma 111.894  Fri -0.62 113.624 -1.52 103.097 10.527 10.21   25.01 
real-time RS chart chart add note Evotec 37.817  Fri 0.95 38.033 -0.57 39.790 -1.757 -4.42   23.97 
real-time RS chart chart add note Pro7-Sat1 17.346  Fri -1.11 18.233 -4.86 20.351 -2.119 -10.41   23.77 
real-time RS chart chart L add note Hella 63.850  Fri -0.61 64.109 -0.40 62.087 2.023 3.26   23.06 
real-time RS chart chart add note Volkswagen 222.166  Fri -0.75 223.680 -0.68 250.984 -27.305 -10.88   23.16 
  instrument freshest Δday 7/26/21 Δwk 5/31/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note Fraport 60.001  Fri -2.15 59.461 0.91 63.845 -4.384 -6.87   21.20 
real-time RS chart chart L add note Nemetschek 80.477  Fri -0.16 78.120 3.02 66.460 11.660 17.54   19.32 
real-time RS chart chart add note HeidelbergCement 80.845  Fri -0.80 80.931 -0.11 82.042 -1.111 -1.35   18.86 
real-time RS chart chart add note Varta 157.895  Fri 2.42 155.192 1.74 138.239 16.953 12.26   18.27 
real-time RS chart chart add note Zalando 101.364  Fri -3.64 108.218 -6.33 96.064 12.154 12.65   18.03 
real-time RS chart chart L add note Deutsche Wohnen 56.909  Fri 0.08 55.914 1.78 57.362 -1.447 -2.52   17.97 
real-time RS chart chart add note Wacker Chemie 134.273  Fri -1.43 134.975 -0.52 150.327 -15.351 -10.21   17.85 
real-time RS chart chart add note Kion Group 96.758  Fri -1.67 97.515 -0.78 96.064 1.451 1.51   17.31 
real-time RS chart chart add note Delivery Hero 136.435  Fri 0.96 138.111 -1.21 123.624 14.487 11.72   17.17 
real-time RS chart chart add note BMW 90.683  Fri -1.40 92.456 -1.92 95.273 -2.817 -2.96   17.18 
real-time RS chart chart add note CTS Eventim 61.947  Fri 0.46 61.471 0.77 61.735 -0.264 -0.43   17.13 
real-time RS chart chart add note Jenoptik 31.287  Fri 31.244 0.14 26.571 4.673 17.59   16.81 
real-time RS chart chart add note Aroundtown 7.142  Fri -0.27 7.127 0.21 7.545 -0.418 -5.54   16.66 
real-time RS chart chart L add note Fresenius 47.914  Fri -3.93 49.168 -2.55 48.510 0.658 1.36   16.00 
real-time RS chart chart add note Dürr 43.655  Fri -2.09 38.617 13.05 36.988 1.629 4.40   15.28 
real-time RS chart chart add note thyssenkrupp 9.090  Fri -2.50 9.185 -1.04 10.626 -1.441 -13.56   14.77 
real-time RS chart chart add note Linde 279.086  Fri 2.54 272.491 2.42 271.094 1.398 0.52   14.50 
real-time RS chart chart L add note Deutsche Telekom 18.926  Fri -1.01 19.280 -1.84 18.674 0.606 3.24   14.40 
real-time RS chart chart add note Deutsche Bank 11.522  Fri -1.48 11.522 13.398 -1.875 -14.00   14.28 
real-time RS chart chart add note Covestro 58.660  Fri -0.44 61.104 -4.00 62.966 -1.862 -2.96   13.59 
real-time RS chart chart add note Uniper 35.622  Fri -0.30 35.763 -0.39 32.560 3.203 9.84   12.81 
real-time RS chart chart add note MTU Aero Engines 228.220  Fri -0.42 226.382 0.81 231.864 -5.481 -2.36   12.60 
real-time RS chart chart add note GEA Group 40.422  Fri 0.48 38.217 5.77 39.417 -1.200 -3.04   11.43 
real-time RS chart chart L add note Symrise 134.381  Fri 1.35 131.408 2.26 119.228 12.179 10.22   11.29 
real-time RS chart chart add note 1&1 27.071  Fri 1.95 27.049 0.08 28.681 -1.632 -5.69   10.97 
  instrument freshest Δday 7/26/21 Δwk 5/31/21  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Adidas 330.925  Fri -0.81 337.303 -1.89 327.851 9.452 2.88   10.83 
real-time RS chart chart L add note Software 44.066  Fri 0.05 43.633 0.99 40.175 3.458 8.61   10.15 
real-time RS chart chart add note Freenet 21.838  Fri 0.15 22.022 -0.83 24.703 -2.681 -10.85   10.18 
real-time RS chart chart L add note TAG Immobilien 30.249  Fri 1.01 30.174 0.25 28.395 1.778 6.26   9.92 
real-time RS chart chart add note Evonik Industries 31.676  Fri -0.41 31.492 0.58 32.142 -0.650 -2.02   9.94 
real-time RS chart chart add note BASF 71.590  Fri -0.81 72.931 -1.84 73.251 -0.320 -0.44   9.61 
real-time RS chart chart L add note Cancom 57.298  Fri 0.45 56.260 1.84 53.252 3.009 5.65   9.07 
real-time RS chart chart L add note LEG Immobilien 144.165  Fri 0.87 141.732 1.72 131.756 9.976 7.57   8.90 
real-time RS chart chart add note Infineon 34.741  Fri -1.80 34.855 -0.33 36.554 -1.700 -4.65   8.77 
real-time RS chart chart L add note E.on 11.213  Fri -0.78 11.189 0.21 10.865 0.325 2.99   8.46 
real-time RS chart chart add note Siemens 142.251  Fri -1.20 145.321 -2.11 145.755 -0.434 -0.30   8.23 
real-time RS chart chart add note Allianz 227.031  Fri -0.71 228.274 -0.54 236.754 -8.479 -3.58   7.60 
real-time RS chart chart L add note Beiersdorf 108.272  Fri -0.74 109.894 -1.48 106.416 3.478 3.27   6.62 
real-time RS chart chart add note Continental 123.894  Fri -1.12 125.818 -1.53 132.855 -7.036 -5.30   6.46 
real-time RS chart chart L add note Telefonica D 2.458  Fri 0.53 2.694 -8.75 2.458 0.236 9.60   6.39 
real-time RS chart chart add note Lanxess 66.012  Fri -0.29 65.363 0.99 67.361 -1.998 -2.97   6.00 
real-time RS chart chart add note Commerzbank 5.881  Fri -0.18 5.973 -1.54 7.250 -1.277 -17.62   5.82 
real-time RS chart chart add note Grand City 24.217  Fri 0.90 24.130 0.36 25.670 -1.540 -6.00   4.64 
real-time RS chart chart add note Qiagen 48.855  Fri 2.54 47.277 3.34 44.274 3.003 6.78   3.99 
real-time RS chart chart L add note Scout24 78.077  Fri 1.32 76.888 1.55 72.988 3.900 5.34   3.18 
real-time RS chart chart L add note SAP 130.640  Fri -0.35 127.137 2.76 124.745 2.393 1.92   2.98 
real-time RS chart chart L add note Pfeiffer Vacuum 186.165  Fri -2.16 183.571 1.41 178.238 5.332 2.99   2.54 
real-time RS chart chart add note Bechtle 188.274  Fri 0.93 183.030 2.86 173.183 9.847 5.69   1.97 
real-time RS chart chart add note Deutsche Lufthansa 10.322  Fri -3.36 10.646 -3.04 11.734 -1.088 -9.27   1.95 
real-time RS chart chart L add note Deutsche Börse 152.165  Fri -1.23 156.705 -2.90 146.920 9.785 6.66   1.61 
  instrument freshest Δday 7/26/21 Δwk 5/31/21  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Fresenius MedCare 71.936  Fri -4.53 74.272 -3.14 71.823 2.449 3.41   1.24 
real-time RS chart chart add note Hannover Rück 153.408  Fri -1.46 154.651 -0.80 157.250 -2.598 -1.65   0.69 
real-time RS chart chart add note S+T 23.157  Fri 0.37 22.552 2.68 22.637 -0.085 -0.38   0.43 
real-time RS chart chart L add note United Internet 37.730  Fri -0.46 38.217 -1.27 37.516 0.701 1.87   -0.06 
real-time RS chart chart add note Vonovia 60.736  Fri 0.11 60.758 -0.04 56.197 4.561 8.12   -0.35 
real-time RS chart chart S add note Bayer 54.369  Fri -1.70 55.536 -2.10 56.570 -1.034 -1.83   -0.85 
real-time RS chart chart S add note Rheinmetall 87.526  Fri -0.49 87.764 -0.27 93.295 -5.531 -5.93   -1.17 
real-time RS chart chart S add note Ströer Media 72.109  Fri -0.74 72.920 -1.11 73.625 -0.705 -0.96   -3.33 
real-time RS chart chart S add note SMA Solar 47.741  Fri -0.59 46.682 2.27 50.285 -3.603 -7.16   -3.43 
real-time RS chart chart S add note Nordex 17.535  Fri -0.92 17.471 0.37 20.868 -3.397 -16.28   -3.71 
real-time RS chart chart S add note Münchener Rück 246.383  Fri -0.83 247.356 -0.39 259.501 -12.145 -4.68   -3.89 
real-time RS chart chart S add note Henkel 92.412  Fri -0.88 92.823 -0.44 103.097 -10.274 -9.97   -4.80 
real-time RS chart chart S add note Fuchs Petrolub 45.428  Fri 1.55 44.109 2.99 45.472 -1.363 -3.00   -6.13 
real-time RS chart chart add note Encavis 16.681  Fri -0.84 16.898 -1.28 16.384 0.513 3.13   -6.97 
real-time RS chart chart add note Gerresheimer 95.191  Fri 1.85 92.704 2.68 99.449 -6.744 -6.78   -7.14 
real-time RS chart chart add note Compugroup Medical 73.136  Fri 0.97 73.785 -0.88 74.449 -0.664 -0.89   -7.64 
real-time RS chart chart S add note LPKF Laser & El 23.417  Fri -2.26 23.265 0.65 25.076 -1.811 -7.22   -7.59 
real-time RS chart chart S add note RWE 32.444  Fri 0.20 32.314 0.40 33.900 -1.586 -4.68   -9.62 
real-time RS chart chart S add note Knorr-Bremse 103.353  Fri -0.06 102.618 0.72 111.756 -9.138 -8.18   -9.88 
real-time RS chart chart S add note Hochtief 72.304  Fri -1.62 71.504 1.12 75.625 -4.121 -5.45   -10.45 
real-time RS chart chart S add note Shop Apotheke Europe 136.759  Fri -2.54 144.976 -5.67 168.019 -23.043 -13.71   -15.24 
real-time RS chart chart S add note TeamViewer 30.649  Fri -3.21 30.790 -0.46 35.571 -4.781 -13.44   -27.08 
real-time RS chart chart add note Morphosys 50.779  Fri -0.78 53.990 -5.95 79.119 -25.129 -31.76   -41.50 
real-time RS chart chart add note Siemens Energy 24.800  Fri -0.65 24.627 0.70 28.571 -3.943 -13.80   -na- 
 HDAX - 98 out of 98 instruments rated - 7/26/21 / 5/31/21 - 48 did rise, Market-Ratio(8) in CHF = 48.98 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 8 - B/S = 87/39
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions HDAX in Swiss Franc * L8 - 87/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Salzgitter 100  127   78.523  80.476    1.953 2  10,248 7  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/30/07 322  RT RS QC  Nordex 100  553   18.501  50.397    31.896 172  27,886 211  
7/30/07 5/12/08 287    - cash -
  5/12/08   6/23/08 42  RT RS QC  K+S 100  256   108.619  144.155    35.536 33  36,984 1,070  
6/23/08 5/04/09 315    - cash -
  5/04/09   5/24/10 385  RT RS QC  Dialog Semiconductor 100  17,783   2.080  12.179    10.100 486  216,588 434  
5/24/10 10/25/10 154    - cash -
  10/25/10   3/14/11 140  RT RS QC  Pro7-Sat1 100  8,174   26.496  26.093    -0.403 -2  213,294 -4  
3/14/11 1/16/12 308    - cash -
  1/16/12   5/14/12 119  RT RS QC  Dürr 100  19,386   11.002  13.148    2.146 20  254,894 73  
5/14/12 1/14/13 245    - cash -
  1/14/13   7/08/13 175  RT RS QC  Morphosys 100  6,881   37.042  60.722    23.680 64  417,833 180  
7/08/13 1/20/14 196    - cash -
  1/20/14   3/17/14 56  RT RS QC  Cancom 100  19,989   20.903  22.311    1.408 7  445,986 53  
3/17/14 12/08/14 266    - cash -
  12/08/14   6/08/15 182  RT RS QC  Ströer Media 100  16,059   27.771  41.131    13.361 48  660,543 120  
6/08/15 11/02/15 147    - cash -
  11/02/15   1/11/16 70  RT RS QC  SMA Solar 100  13,809   47.831  53.630    5.799 12  740,618 82  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/13/16 70  RT RS QC  SMA Solar 100  15,681   47.228  48.088    0.860 2  754,107 10  
6/13/16 8/22/16 70    - cash -
  8/22/16  10/31/16 70  RT RS QC  Adidas 100  4,497   167.689  162.338    -5.351 -3  730,042 -16  
10/31/16 1/16/17 77    - cash -
  1/16/17   7/03/17 168  RT RS QC  Siltronic 100  14,180   51.481  81.681    30.200 59  1,158,281 173  
7/03/17 2/25/19 602    - cash -
  2/25/19   6/03/19 98  RT RS QC  Dialog Semiconductor 100  38,422   30.146  31.176    1.030 3  1,197,868 13  
6/03/19 5/11/20 343    - cash -
  5/11/20  10/26/20 168  RT RS QC  Delivery Hero 100  12,945   92.532  99.267    6.735 7  1,285,055 16  
10/26/20 12/28/20 63    - cash -
  12/28/20   7/30/21 214  RT RS QC  Nordex 100  52,707   24.381  17.535    -6.845 -28  924,255 -43  
accum 1/09/06 7/30/212415 days out of 5691 invested (42%) 9,143 924,255 98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/24/103852.0812.1810.10 485.64 
   2/25/19  6/03/199830.1531.181.03 3.42505.66 
 Nordex  9/11/06  7/30/0732218.5050.4031.90 172.40 
  12/28/20  7/30/2121424.3817.54-6.85 -28.0895.92 
 Morphosys  1/14/13  7/08/1317537.0460.7223.68 63.9363.93 
 Siltronic  1/16/17  7/03/1716851.4881.6830.20 58.6658.66 
 Ströer Media 12/08/14  6/08/1518227.7741.1313.36 48.1148.11 
 K+S  5/12/08  6/23/0842108.62144.1535.54 32.7232.72 
 Dürr  1/16/12  5/14/1211911.0013.152.15 19.5019.50 
 SMA Solar 11/02/15  1/11/167047.8353.635.80 12.12 
   4/04/16  6/13/167047.2348.090.86 1.8214.17 
 Delivery Hero  5/11/20 10/26/2016892.5399.276.74 7.287.28 
 Cancom  1/20/14  3/17/145620.9022.311.41 6.746.74 
 Salzgitter  1/09/06  5/22/0613378.5280.481.95 2.492.49 
 Pro7-Sat1 10/25/10  3/14/1114026.5026.09-0.40 -1.52-1.52 
 Adidas  8/22/16 10/31/1670167.69162.34-5.35 -3.19-3.19 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry