RS Chart
Assessment - HDAX in Renminbi yuán - 7/01/24 - RS = 8
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 5/06/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note HDAX 73,106.736  8/12/24 -0.01 75,134.654 -2.70 75,318.734 -184.080 -0.24   7.37 
real-time RS chart chart L add note Süss MicroTec 439.782  8/12/24 0.72 492.118 -10.63 366.607 125.511 34.24   124.73 
real-time RS chart chart add note Morphosys 525.317  8/02/24 528.051 -0.52 519.619 8.432 1.62   87.13 
real-time RS chart chart L add note Siemens Energy 189.426  8/12/24 0.25 188.723 0.37 155.653 33.071 21.25   73.99 
real-time RS chart chart add note Rheinmetall 4,265.024  8/12/24 1.41 3,776.031 12.95 4,243.943 -467.913 -11.03   49.79 
real-time RS chart chart add note Deutsche Bank 103.954  8/12/24 0.14 120.342 -13.62 121.213 -0.871 -0.72   31.67 
real-time RS chart chart add note Commerzbank 97.018  8/12/24 0.89 114.085 -14.96 107.535 6.550 6.09   29.38 
real-time RS chart chart add note Ströer Media 452.671  8/12/24 0.09 468.684 -3.42 474.570 -5.886 -1.24   19.26 
real-time RS chart chart add note SAP 1,478.698  8/12/24 -0.33 1,450.421 1.95 1,331.902 118.518 8.90   28.15 
real-time RS chart chart add note CTS Eventim 601.478  8/12/24 -0.32 604.602 -0.52 652.436 -47.834 -7.33   18.79 
real-time RS chart chart add note Nemetschek 682.716  8/12/24 0.52 721.383 -5.36 647.388 73.995 11.43   23.97 
real-time RS chart chart add note Encavis 132.794  8/12/24 132.013 0.59 131.342 0.671 0.51   19.16 
real-time RS chart chart L add note Eckert & Ziegler 331.360  8/12/24 1.34 359.481 -7.82 306.179 53.302 17.41   22.62 
real-time RS chart chart add note Heidelberg Materials 684.591  8/12/24 -0.81 753.331 -9.12 756.826 -3.495 -0.46   19.09 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 3,217.910 429.233 13.34   19.70 
real-time RS chart chart add note Adidas 1,659.141  8/12/24 -1.03 1,714.602 -3.23 1,748.374 -33.772 -1.93   17.58 
real-time RS chart chart add note TAG Immobilien 110.219  8/12/24 -1.33 107.172 2.84 106.409 0.763 0.72   20.45 
real-time RS chart chart L add note Symrise 871.362  8/12/24 0.13 894.405 -2.58 785.642 108.763 13.84   16.29 
real-time RS chart chart L add note Henkel 609.758  8/12/24 0.75 649.440 -6.11 617.484 31.955 5.18   14.71 
real-time RS chart chart add note Talanx 519.458  8/12/24 1.92 586.246 -11.39 553.406 32.840 5.93   17.56 
real-time RS chart chart add note Knorr-Bremse 553.047  8/12/24 1.36 553.438 -0.07 539.425 14.013 2.60   13.99 
real-time RS chart chart L add note Cancom 237.154  8/12/24 -0.52 255.120 -7.04 232.858 22.263 9.56   19.78 
real-time RS chart chart L add note Beiersdorf 972.910  8/12/24 -1.11 1,066.647 -8.79 1,118.074 -51.427 -4.60   5.32 
real-time RS chart chart add note Nordex 102.642  8/12/24 -2.81 89.909 14.16 104.778 -14.869 -14.19   2.57 
real-time RS chart chart L add note Merck (EMD) 1,302.551  8/12/24 0.36 1,187.723 9.67 1,180.211 7.513 0.64   -1.46 
  instrument freshest Δday 7/01/24 Δwk 5/06/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note Fuchs 299.333  8/12/24 -0.62 330.578 -9.45 339.112 -8.533 -2.52   6.49 
real-time RS chart chart add note Hella 674.124  8/12/24 0.23 670.999 0.47 648.553 22.446 3.46   11.52 
real-time RS chart chart add note Vonovia 227.077  8/12/24 -1.32 206.612 9.91 219.032 -12.421 -5.67   9.69 
real-time RS chart chart add note MTU Aero Engines 2,020.028  8/12/24 0.23 1,848.177 9.30 1,756.918 91.259 5.19   15.37 
real-time RS chart chart add note Hensoldt 270.587  8/12/24 0.99 274.961 -1.59 297.480 -22.519 -7.57   14.60 
real-time RS chart chart add note LEG Immobilien 652.252  8/12/24 -2.36 594.448 9.72 647.621 -53.173 -8.21   10.17 
real-time RS chart chart L add note Fresenius 241.294  8/12/24 221.063 9.15 216.469 4.594 2.12   4.07 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,393.107 -9.552 -0.69   13.64 
real-time RS chart chart add note 1&1 98.111  8/12/24 -0.63 124.982 -21.50 127.380 -2.398 -1.88   5.45 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 2,090.903 -40.411 -1.93   9.85 
real-time RS chart chart add note Scout24 535.471  8/12/24 0.51 553.438 -3.25 548.746 4.692 0.86   9.53 
real-time RS chart chart L add note Infineon 236.529  8/12/24 0.36 268.439 -11.89 250.256 18.183 7.27   1.89 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 168.857 16.117 9.54   11.44 
real-time RS chart chart add note Hannover Rück 1,776.312  8/12/24 5.23 1,881.766 -5.60 1,808.181 73.585 4.07   11.23 
real-time RS chart chart add note Daimler Truck 257.776  8/12/24 -0.87 290.818 -11.36 315.267 -24.448 -7.75   6.71 
real-time RS chart chart add note Deutsche Börse 1,446.281  8/12/24 0.54 1,488.072 -2.81 1,431.088 56.984 3.98   8.35 
real-time RS chart chart add note Kion Group 263.244  8/12/24 2.09 306.051 -13.99 345.325 -39.275 -11.37   1.60 
real-time RS chart chart add note E.on 96.276  8/12/24 0.78 95.338 0.98 97.943 -2.605 -2.66   2.77 
real-time RS chart chart add note PNE Wind 111.703  8/12/24 -0.42 106.547 4.84 103.924 2.624 2.52   3.47 
real-time RS chart chart add note Airbus 1,044.853  8/12/24 -0.45 1,028.293 1.61 1,216.794 -188.501 -15.49   -6.91 
real-time RS chart chart add note Evonik Industries 141.269  8/12/24 -0.14 147.518 -4.24 155.109 -7.591 -4.89   5.23 
real-time RS chart chart add note Freenet 195.441  8/12/24 1.46 196.379 -0.48 199.925 -3.547 -1.77   4.07 
real-time RS chart chart add note United Internet 133.184  8/12/24 0.89 158.728 -16.09 178.177 -19.450 -10.92   4.19 
real-time RS chart chart add note Jenoptik 222.000  8/12/24 3.42 208.564 6.44 195.110 13.455 6.90   0.14 
real-time RS chart chart add note Hochtief 814.729  8/12/24 -1.23 834.258 -2.34 780.594 53.664 6.87   9.96 
  instrument freshest Δday 7/01/24 Δwk 5/06/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note Siemens Healthineers 392.757  8/12/24 0.08 420.566 -6.61 407.462 13.104 3.22   5.52 
real-time RS chart chart add note GEA Group 314.643  8/12/24 0.55 306.676 2.60 286.295 20.380 7.12   7.92 
real-time RS chart chart add note Jungheinrich 218.875  8/12/24 -0.85 240.747 -9.09 278.373 -37.626 -13.52   -1.67 
real-time RS chart chart add note Covestro 419.785  8/12/24 -0.11 426.815 -1.65 369.248 57.567 15.59   11.05 
real-time RS chart chart add note Atoss 1,060.788  8/12/24 0.74 863.941 22.78 935.936 -71.995 -7.69   -1.93 
real-time RS chart chart add note Kontron 130.841  8/12/24 0.30 149.510 -12.49 147.575 1.935 1.31   -4.91 
real-time RS chart chart L add note Qiagen 322.845  8/12/24 -0.65 295.427 9.28 307.771 -12.344 -4.01   -5.76 
real-time RS chart chart L add note Aurubis 503.054  8/12/24 1.02 605.774 -16.96 536.318 69.456 12.95   8.32 
real-time RS chart chart S add note Bechtle 304.332  8/12/24 -1.86 322.923 -5.76 355.578 -32.655 -9.18   -6.96 
real-time RS chart chart add note Gerresheimer 760.049  8/12/24 -1.47 789.733 -3.76 794.574 -4.842 -0.61   1.22 
real-time RS chart chart L add note Nagarro 592.885  8/12/24 -0.20 602.650 -1.62 575.542 27.107 4.71   -1.59 
real-time RS chart chart L add note Delivery Hero 162.946  8/12/24 -3.07 175.522 -7.17 205.828 -30.306 -14.72   -19.45 
real-time RS chart chart add note Zalando 178.725  8/12/24 0.39 178.490 0.13 189.828 -11.337 -5.97   -0.86 
real-time RS chart chart add note Fraport 345.576  8/12/24 -0.58 374.479 -7.72 372.510 1.968 0.53   -4.51 
real-time RS chart chart S add note BASF 322.455  8/12/24 -0.22 346.748 -7.01 384.316 -37.568 -9.78   -3.63 
real-time RS chart chart add note Fresenius MedCare 258.792  8/12/24 -1.31 280.273 -7.66 307.655 -27.382 -8.90   -6.84 
real-time RS chart chart add note Befesa 207.315  8/12/24 0.15 250.121 -17.11 225.867 24.254 10.74   1.68 
real-time RS chart chart S add note Mercedes-Benz 448.999  8/12/24 -0.57 506.179 -11.30 563.348 -57.169 -10.15   -2.58 
real-time RS chart chart add note Redcare Pharmacy 1,085.785  8/12/24 0.36 867.065 25.23 1,019.820 -152.755 -14.98   -6.16 
real-time RS chart chart S add note Siltronic 574.138  8/12/24 0.75 568.670 0.96 587.969 -19.300 -3.28   -8.92 
real-time RS chart chart L add note RWE 252.777  8/12/24 1.70 254.652 -0.74 251.499 3.153 1.25   -8.16 
real-time RS chart chart add note Energiekontor 456.967  8/12/24 -2.34 485.088 -5.80 514.959 -29.871 -5.80   -14.02 
real-time RS chart chart S add note Volkswagen 730.366  8/12/24 -0.47 828.399 -11.83 908.362 -79.963 -8.80   -7.41 
real-time RS chart chart L add note Puma 271.915  8/12/24 -0.29 341.280 -20.33 352.859 -11.579 -3.28   -11.74 
real-time RS chart chart add note Deutsche Post 281.523  8/12/24 -0.36 300.895 -6.44 298.412 2.483 0.83   -6.91 
  instrument freshest Δday 7/01/24 Δwk 5/06/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note Porsche Automobil 300.426  8/12/24 -0.57 330.657 -9.14 381.598 -50.941 -13.35   -11.81 
real-time RS chart chart add note RTL Group 221.453  8/12/24 1.25 223.015 -0.70 229.518 -6.502 -2.83   -14.02 
real-time RS chart chart S add note BMW 616.944  8/12/24 -0.90 696.308 -11.40 800.400 -104.091 -13.00   -10.82 
real-time RS chart chart S add note Brenntag 498.524  8/12/24 0.22 493.056 1.11 589.678 -96.623 -16.39   -15.23 
real-time RS chart chart add note Lanxess 176.772  8/12/24 -1.91 180.287 -1.95 213.673 -33.386 -15.62   -9.29 
real-time RS chart chart add note K+S 89.284  8/12/24 -0.52 98.346 -9.21 107.147 -8.802 -8.21   -14.13 
real-time RS chart chart add note Wacker Chemie 656.626  8/12/24 -0.33 794.029 -17.30 795.351 -1.322 -0.17   -10.35 
real-time RS chart chart S add note Continental 459.779  8/12/24 0.34 414.317 10.97 485.133 -70.816 -14.60   -21.45 
real-time RS chart chart S add note Stabilus 324.564  8/12/24 -1.42 341.358 -4.92 467.579 -126.221 -26.99   -23.25 
real-time RS chart chart S add note Porsche 513.053  8/12/24 -0.97 541.799 -5.31 654.767 -112.968 -17.25   -21.18 
real-time RS chart chart S add note Sartorius 1,883.329  8/12/24 -2.90 1,653.673 13.89 2,191.099 -537.426 -24.53   -30.78 
real-time RS chart chart S add note Deutsche Lufthansa 43.291  8/12/24 -1.21 44.962 -3.72 53.764 -8.801 -16.37   -23.30 
real-time RS chart chart S add note TeamViewer 96.861  8/12/24 -1.27 84.207 15.03 96.817 -12.610 -13.02   -22.94 
real-time RS chart chart S add note Sixt 474.543  8/12/24 -2.49 518.677 -8.51 604.669 -85.992 -14.22   -26.93 
real-time RS chart chart L add note Bayer 202.784  8/12/24 -0.04 204.424 -0.80 217.945 -13.520 -6.20   -24.37 
real-time RS chart chart S add note Hugo Boss 284.335  8/12/24 -3.50 325.970 -12.77 371.656 -45.686 -12.29   -29.87 
real-time RS chart chart add note thyssenkrupp 25.934  8/12/24 -1.63 31.972 -18.89 38.307 -6.335 -16.54   -29.42 
real-time RS chart chart add note Compugroup Medical 116.859  8/12/24 -1.97 185.599 -37.04 222.139 -36.540 -16.45   -30.84 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  8/12/24 -5.33 517.505 -8.91 776.710 -259.205 -33.37   -29.25 
real-time RS chart chart add note Aixtron 143.261  8/12/24 -2.19 140.293 2.12 172.740 -32.448 -18.78   -38.24 
real-time RS chart chart S add note SMA Solar 171.070  8/12/24 -1.26 206.846 -17.30 384.005 -177.160 -46.13   -54.43 
real-time RS chart chart S add note Evotec 42.103  8/12/24 -2.88 70.459 -40.24 74.603 -4.144 -5.55   -40.30 
real-time RS chart chart add note HelloFresh 42.182  8/12/24 7.14 37.573 12.27 47.845 -10.273 -21.47   -58.62 
 HDAX - 97 out of 96 instruments rated - 7/01/24 / 5/06/24 - 37 did rise, Market-Ratio(8) in CNY = 38.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 8 - B/S = 87/39
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions HDAX in Renminbi yuán * L8 - 87/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Salzgitter 100  20   498.670  530.498    31.828 6  10,637 19  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/30/07 322  RT RS QC  Nordex 100  90   117.855  315.319    197.463 168  28,408 205  
7/30/07 5/12/08 287    - cash -
  5/12/08   6/23/08 42  RT RS QC  K+S 100  38   729.115  957.692    228.576 31  37,094 970  
6/23/08 5/04/09 315    - cash -
  5/04/09   5/24/10 385  RT RS QC  Dialog Semiconductor 100  2,970   12.489  72.384    59.895 480  214,982 429  
5/24/10 10/25/10 154    - cash -
  10/25/10   3/14/11 140  RT RS QC  Pro7-Sat1 100  1,190   180.642  184.595    3.952 2  219,685 6  
3/14/11 1/16/12 308    - cash -
  1/16/12   5/14/12 119  RT RS QC  Dürr 100  3,012   72.915  89.262    16.347 22  268,922 86  
5/14/12 1/14/13 245    - cash -
  1/14/13   7/08/13 175  RT RS QC  Morphosys 100  1,057   254.237  389.609    135.372 53  412,010 144  
7/08/13 1/20/14 196    - cash -
  1/20/14   3/17/14 56  RT RS QC  Cancom 100  2,961   139.098  157.857    18.759 13  467,554 128  
3/17/14 12/08/14 266    - cash -
  12/08/14   6/08/15 182  RT RS QC  Ströer Media 100  2,662   175.585  275.141    99.556 57  732,572 146  
6/08/15 11/02/15 147    - cash -
  11/02/15   1/11/16 70  RT RS QC  SMA Solar 100  2,386   307.010  351.695    44.685 15  839,189 103  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/13/16 70  RT RS QC  SMA Solar 100  2,629   319.091  328.536    9.445 3  864,021 16  
6/13/16 8/22/16 70    - cash -
  8/22/16  10/31/16 70  RT RS QC  Adidas 100  745   1,158.313  1,112.163    -46.149 -4  829,639 -19  
10/31/16 1/16/17 77    - cash -
  1/16/17   7/03/17 168  RT RS QC  Siltronic 100  2,362   351.212  576.247    225.035 64  1,361,173 193  
7/03/17 2/25/19 602    - cash -
  2/25/19   6/03/19 98  RT RS QC  Dialog Semiconductor 100  6,758   201.404  216.582    15.178 8  1,463,742 31  
6/03/19 5/11/20 343    - cash -
  5/11/20  10/26/20 168  RT RS QC  Delivery Hero 100  2,168   675.057  734.207    59.150 9  1,591,980 20  
10/26/20 12/28/20 63    - cash -
  12/28/20  10/04/21 280  RT RS QC  Nordex 100  8,891   179.044  101.464    -77.581 -43  902,211 -52  
10/04/21 12/05/22 427    - cash -
  12/05/22   3/20/23 105  RT RS QC  Aixtron 100  3,902   231.194  208.616    -22.578 -10  814,113 -30  
3/20/23 12/25/23 280    - cash -
  12/25/23   6/17/24 175  RT RS QC  Morphosys 100  3,184   255.681  514.855    259.175 101  1,639,325 331  
6/17/24 7/11/25 389    - cash -
accum 1/09/06 6/17/242758 days out of 7130 invested (39%) 16,293 1,639,325 96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/24/1038512.4972.3859.89 479.59 
   2/25/19  6/03/1998201.40216.5815.18 7.54523.27 
 Morphosys  1/14/13  7/08/13175254.24389.61135.37 53.25 
  12/25/23  6/17/24175255.68514.86259.17 101.37208.59 
 Siltronic  1/16/17  7/03/17168351.21576.25225.04 64.0764.07 
 Ströer Media 12/08/14  6/08/15182175.59275.1499.56 56.7056.70 
 Nordex  9/11/06  7/30/07322117.86315.32197.46 167.55 
  12/28/20 10/04/21280179.04101.46-77.58 -43.3351.62 
 K+S  5/12/08  6/23/0842729.12957.69228.58 31.3531.35 
 Dürr  1/16/12  5/14/1211972.9289.2616.35 22.4222.42 
 SMA Solar 11/02/15  1/11/1670307.01351.6944.68 14.55 
   4/04/16  6/13/1670319.09328.549.45 2.9617.95 
 Cancom  1/20/14  3/17/1456139.10157.8618.76 13.4913.49 
 Delivery Hero  5/11/20 10/26/20168675.06734.2159.15 8.768.76 
 Salzgitter  1/09/06  5/22/06133498.67530.5031.83 6.386.38 
 Pro7-Sat1 10/25/10  3/14/11140180.64184.593.95 2.192.19 
 Adidas  8/22/16 10/31/16701,158.311,112.16-46.15 -3.98-3.98 
 Aixtron 12/05/22  3/20/23105231.19208.62-22.58 -9.77-9.77 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry