RS Chart
Assessment - HDAX - 23/01/23 - RS = 8
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 28/11/22  prc diff Δ8   ∅-RS
real-time RS chart chart add note HDAX 8,284.780  09:41 0.16 8,254.640 0.37 7,813.270 441.370 5.65   9.26 
real-time RS chart chart L add note SMA Solar 78.300  10:40 1.82 77.700 0.77 60.350 17.350 28.75   73.98 
real-time RS chart chart L add note Deutsche Lufthansa 9.733  09:17 0.03 9.600 1.39 7.528 2.072 27.52   42.64 
real-time RS chart chart L add note Zalando 44.170  09:02 2.77 42.950 2.84 28.860 14.090 48.82   34.79 
real-time RS chart chart L add note Rheinmetall 228.400  09:20 0.40 222.400 2.70 192.250 30.150 15.68   34.64 
real-time RS chart chart L add note Jungheinrich 36.000  09:18 1.24 34.140 5.45 27.420 6.720 24.51   32.63 
real-time RS chart chart L add note Dürr 35.060  09:13 0.40 35.380 -0.90 32.340 3.040 9.40   32.24 
real-time RS chart chart L add note Nordex 14.140  09:54 -0.42 14.565 -2.92 11.895 2.670 22.45   31.36 
real-time RS chart chart L add note Commerzbank 9.914  09:17 -0.46 9.650 2.74 7.892 1.758 22.28   31.10 
real-time RS chart chart L add note Münchener Rück 332.200  09:01 0.03 325.700 2.00 295.300 30.400 10.29   30.95 
real-time RS chart chart L add note Aixtron 28.640  09:16 2.43 30.470 -6.01 29.810 0.660 2.21   30.04 
real-time RS chart chart L add note Delivery Hero 53.520  09:16 1.75 51.180 4.57 39.940 11.240 28.14   27.12 
real-time RS chart chart L add note Stabilus 65.200  08:58 0.93 65.400 -0.31 61.650 3.750 6.08   24.17 
real-time RS chart chart L add note Siemens 144.560  09:02 0.35 143.920 0.44 131.540 12.380 9.41   23.64 
real-time RS chart chart L add note MTU Aero Engines 230.100  09:01 0.31 230.200 -0.04 197.500 32.700 16.56   23.37 
real-time RS chart chart L add note Aurubis 96.860  09:16 1.68 94.500 2.50 73.500 21.000 28.57   22.50 
real-time RS chart chart L add note Deutsche Bank 12.236  09:01 0.87 11.916 2.69 10.206 1.710 16.75   22.31 
real-time RS chart chart L add note Fuchs Petrolub 36.320  09:15 0.06 37.120 -2.16 33.580 3.540 10.54   22.18 
real-time RS chart chart add note Hensoldt 27.000  09:53 0.37 25.850 4.45 22.350 3.500 15.66   21.80 
real-time RS chart chart L add note Siemens Energy 19.025  09:03 0.98 19.135 -0.57 15.700 3.435 21.88   20.45 
real-time RS chart chart L add note Lanxess 46.000  09:17 -0.65 45.280 1.59 38.550 6.730 17.46   20.07 
real-time RS chart chart L add note TeamViewer 13.095  09:20 0.19 13.420 -2.42 12.155 1.265 10.41   19.60 
real-time RS chart chart L add note Hannover Rück 189.200  08:59 -0.05 185.050 2.24 178.900 6.150 3.44   19.20 
real-time RS chart chart L add note Jenoptik 29.460  09:50 -0.07 29.320 0.48 26.300 3.020 11.48   18.57 
real-time RS chart chart L add note Talanx 45.720  09:19 -0.22 45.960 -0.52 42.160 3.800 9.01   18.48 
  instrument freshest Δday 23/01/23 Δwk 28/11/22  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Infineon 33.765  09:01 0.34 31.955 5.66 30.640 1.315 4.29   16.78 
real-time RS chart chart L add note CTS Eventim 66.550  09:17 1.68 65.550 1.53 58.850 6.700 11.38   16.33 
real-time RS chart chart L add note Befesa 55.050  09:13 0.09 55.050 41.100 13.950 33.94   15.14 
real-time RS chart chart L add note BMW 92.950  08:51 0.65 91.530 1.55 83.440 8.090 9.70   15.08 
real-time RS chart chart L add note Beiersdorf 110.200  08:50 0.23 111.700 -1.34 104.600 7.100 6.79   14.58 
real-time RS chart chart L add note HeidelbergCement 61.400  09:00 2.16 58.540 4.89 52.500 6.040 11.50   14.58 
real-time RS chart chart L add note Allianz 221.400  08:52 -0.09 220.100 0.59 203.800 16.300 8.00   14.22 
real-time RS chart chart add note Hella 75.600  09:10 0.80 76.500 -1.18 80.150 -3.650 -4.55   14.19 
real-time RS chart chart L add note Hugo Boss 61.060  09:17 1.23 59.380 2.83 52.660 6.720 12.76   13.86 
real-time RS chart chart L add note Airbus 119.220  09:06 -1.42 119.220 107.360 11.860 11.05   13.70 
real-time RS chart chart L add note SAP 103.700  09:02 -1.24 107.260 -3.32 104.900 2.360 2.25   12.51 
real-time RS chart chart L add note thyssenkrupp 7.528  09:21 0.78 7.192 4.67 5.188 2.004 38.63   12.41 
real-time RS chart chart L add note Covestro 42.160  08:51 0.81 42.190 -0.07 37.030 5.160 13.93   12.03 
real-time RS chart chart L add note Deutsche Telekom 20.265  09:01 -0.17 20.280 -0.07 19.694 0.586 2.98   11.72 
real-time RS chart chart L add note Fraport 53.500  09:18 1.10 51.400 4.09 41.240 10.160 24.64   11.71 
real-time RS chart chart L add note GEA Group 41.510  09:17 0.68 40.800 1.74 39.260 1.540 3.92   11.30 
real-time RS chart chart L add note Sartorius 422.700  09:02 -2.58 420.800 0.45 367.400 53.400 14.53   11.30 
real-time RS chart chart L add note Gerresheimer 69.200  09:14 0.29 69.350 -0.22 67.550 1.800 2.66   10.46 
real-time RS chart chart L add note Mercedes-Benz 68.820  09:01 0.76 67.270 2.30 61.510 5.760 9.36   10.05 
real-time RS chart chart add note Daimler Truck 31.445  09:00 0.85 29.710 5.84 30.775 -1.065 -3.46   9.96 
real-time RS chart chart L add note Merck (EMD) 191.700  09:00 -0.42 192.700 -0.52 175.850 16.850 9.58   9.69 
real-time RS chart chart L add note Vantage Towers 32.260  09:15 0.12 32.160 0.31 32.640 -0.480 -1.47   9.65 
real-time RS chart chart L add note BASF 52.670  08:51 0.10 52.570 0.19 48.910 3.660 7.48   9.02 
real-time RS chart chart L add note RTL Group 44.620  09:19 0.81 44.700 -0.18 39.620 5.080 12.82   8.85 
real-time RS chart chart L add note Nagarro 131.000  10:40 2.18 126.000 3.97 110.400 15.600 14.13   8.36 
  instrument freshest Δday 23/01/23 Δwk 28/11/22  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Rational 628.000  09:06 1.05 632.000 -0.63 594.000 38.000 6.40   7.96 
real-time RS chart chart L add note Ströer Media 51.150  09:19 1.39 51.250 -0.20 44.200 7.050 15.95   6.41 
real-time RS chart chart L add note Carl Zeiss Meditec 131.350  09:16 -0.42 133.350 -1.50 130.950 2.400 1.83   6.10 
real-time RS chart chart L add note E.on 10.175  08:56 0.35 9.960 2.16 9.086 0.874 9.62   6.04 
real-time RS chart chart L add note RWE 41.830  09:02 -0.07 41.680 0.36 42.360 -0.680 -1.61   6.01 
real-time RS chart chart L add note Pro7-Sat1 9.694  09:17 1.08 9.616 0.81 8.686 0.930 10.71   5.75 
real-time RS chart chart L add note Qiagen 45.560  09:00 -0.33 46.520 -2.06 47.560 -1.040 -2.19   4.38 
real-time RS chart chart add note Linde 301.250  09:01 0.53 301.300 -0.02 329.700 -28.400 -8.61   4.26 
real-time RS chart chart L add note Deutsche Post 39.720  09:00 0.35 39.910 -0.48 38.090 1.820 4.78   3.71 
real-time RS chart chart L add note Knorr-Bremse 59.840  10:44 -0.96 60.280 -0.73 53.660 6.620 12.34   3.52 
real-time RS chart chart L add note Telefonica D 2.633  09:18 0.73 2.581 2.01 2.422 0.159 6.56   2.51 
real-time RS chart chart L add note Henkel 64.580  09:01 -0.19 65.660 -1.64 68.840 -3.180 -4.62   2.44 
real-time RS chart chart L add note Bayer 56.360  08:51 0.57 55.960 0.71 55.750 0.210 0.38   1.34 
real-time RS chart chart L add note Fresenius 26.340  08:59 -0.11 28.150 -6.43 25.840 2.310 8.94   1.17 
real-time RS chart chart L add note Brenntag 69.740  08:51 0.32 67.640 3.10 61.820 5.820 9.41   0.89 
real-time RS chart chart L add note Continental 65.240  08:51 0.99 63.280 3.10 56.940 6.340 11.13   0.72 
real-time RS chart chart L add note Siltronic 80.200  09:15 0.25 78.750 1.84 77.950 0.800 1.03   0.71 
real-time RS chart chart L add note Puma 60.080  09:20 0.64 62.640 -4.09 48.650 13.990 28.76   0.53 
real-time RS chart chart L add note Sixt 108.100  08:51 0.93 107.600 0.46 91.750 15.850 17.28   -0.22 
real-time RS chart chart add note K+S 22.560  09:18 0.67 22.270 1.30 21.480 0.790 3.68   -0.39 
real-time RS chart chart add note Deutsche Börse 162.450  09:00 0.34 162.050 0.25 173.900 -11.850 -6.81   -0.40 
real-time RS chart chart L add note Freenet 22.350  09:13 0.18 22.350 21.470 0.880 4.10   -0.43 
real-time RS chart chart L add note Kion Group 36.670  09:15 0.96 37.190 -1.40 27.810 9.380 33.73   -0.47 
real-time RS chart chart L add note Compugroup Medical 41.780  09:15 -0.71 42.280 -1.18 36.200 6.080 16.80   -0.75 
real-time RS chart chart L add note Software 26.220  10:23 0.23 27.060 -3.10 24.940 2.120 8.50   -1.06 
  instrument freshest Δday 23/01/23 Δwk 28/11/22  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Wacker Chemie 133.850  09:21 -1.65 132.700 0.87 123.350 9.350 7.58   -2.02 
real-time RS chart chart L add note Siemens Healthineers 48.640  09:02 -0.12 49.000 -0.73 50.920 -1.920 -3.77   -2.75 
real-time RS chart chart L add note Cancom 31.900  09:07 -1.42 32.600 -2.15 29.060 3.540 12.18   -4.49 
real-time RS chart chart L add note Adidas 148.420  08:51 2.16 148.760 -0.23 121.260 27.500 22.68   -5.17 
real-time RS chart chart add note Scout24 52.660  09:18 0.15 50.800 3.66 52.060 -1.260 -2.42   -5.55 
real-time RS chart chart L add note Evonik Industries 20.300  09:17 0.05 20.150 0.74 18.650 1.500 8.04   -5.76 
real-time RS chart chart add note Symrise 97.760  09:03 -0.39 99.040 -1.29 110.100 -11.060 -10.05   -5.77 
real-time RS chart chart add note Encavis 18.265  09:16 1.08 17.265 5.79 19.545 -2.280 -11.67   -6.25 
real-time RS chart chart S add note Verbio 57.700  09:20 -0.09 56.600 1.94 73.250 -16.650 -22.73   -7.65 
real-time RS chart chart L add note Bechtle 38.790  09:17 0.31 36.910 5.09 34.920 1.990 5.70   -8.04 
real-time RS chart chart L add note LEG Immobilien 71.780  09:19 -0.08 73.780 -2.71 63.680 10.100 15.86   -8.22 
real-time RS chart chart L add note Vonovia 26.320  09:01 0.84 26.750 -1.61 23.970 2.780 11.60   -9.78 
real-time RS chart chart add note Morphosys 18.160  09:50 0.89 17.560 3.42 15.330 2.230 14.55   -10.02 
real-time RS chart chart L add note United Internet 21.580  09:16 0.37 21.960 -1.73 19.060 2.900 15.22   -11.04 
real-time RS chart chart L add note Volkswagen 126.200  09:02 0.96 125.160 0.83 135.240 -10.080 -7.45   -12.22 
real-time RS chart chart L add note Suse 18.130  09:49 -0.28 18.130 17.680 0.450 2.55   -13.75 
real-time RS chart chart L add note Aroundtown 2.591  09:16 0.27 2.747 -5.68 2.534 0.213 8.41   -14.30 
real-time RS chart chart L add note Fresenius MedCare 33.530  09:00 0.69 33.890 -1.06 29.790 4.100 13.76   -15.56 
real-time RS chart chart L add note Nemetschek 48.700  09:16 -0.75 50.480 -3.53 46.470 4.010 8.63   -15.72 
real-time RS chart chart L add note Evotec 18.865  09:18 -0.29 18.220 3.54 16.910 1.310 7.75   -16.88 
real-time RS chart chart L add note Porsche Automobil 54.620  09:01 0.85 54.860 -0.44 58.020 -3.160 -5.45   -18.71 
real-time RS chart chart L add note TAG Immobilien 8.045  09:18 1.32 8.205 -1.95 6.000 2.205 36.75   -20.51 
real-time RS chart chart L add note HelloFresh 23.210  09:18 0.48 23.130 0.35 23.790 -0.660 -2.77   -21.88 
real-time RS chart chart add note Adtran 16.900  09:05 0.60 17.200 -1.74 19.150 -1.950 -10.18   -na- 
real-time RS chart chart add note Porsche 105.000  09:00 104.300 0.67 105.000 -0.700 -0.67   -na- 
 HDAX - 99 out of 99 instruments rated - 23/01/23 / 28/11/22 - 81 did rise, Market-Ratio(8) = 81.82 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 8 - B/S = 87/39
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions HDAX * L8 - 87/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  22/05/06 133  RT RS QC  Salzgitter 100  196   50.880  51.770    0.890 2  10,174 5  
22/05/06 11/09/06 112    - cash -
  11/09/06  30/07/07 322  RT RS QC  Nordex 100  869   11.700  30.590    18.890 161  26,590 197  
30/07/07 12/05/08 287    - cash -
  12/05/08  23/06/08 42  RT RS QC  K+S 100  394   67.394  89.188    21.794 32  35,177 1,042  
23/06/08 4/05/09 315    - cash -
  4/05/09  24/05/10 385  RT RS QC  Dialog Semiconductor 100  25,490   1.380  8.431    7.051 511  214,907 456  
24/05/10 25/10/10 154    - cash -
  25/10/10  14/03/11 140  RT RS QC  Pro7-Sat1 100  11,057   19.435  20.180    0.745 4  223,144 10  
14/03/11 16/01/12 308    - cash -
  16/01/12  14/05/12 119  RT RS QC  Dürr 100  24,487   9.113  10.946    1.834 20  268,041 75  
14/05/12 14/01/13 245    - cash -
  14/01/13   8/07/13 175  RT RS QC  Morphosys 100  8,820   30.390  49.100    18.710 62  433,063 172  
8/07/13 20/01/14 196    - cash -
  20/01/14  17/03/14 56  RT RS QC  Cancom 100  25,549   16.950  18.353    1.403 8  468,896 68  
17/03/14 8/12/14 266    - cash -
  8/12/14   8/06/15 182  RT RS QC  Ströer Media 100  20,298   23.100  39.270    16.170 70  797,114 190  
8/06/15 2/11/15 147    - cash -
  2/11/15  11/01/16 70  RT RS QC  SMA Solar 100  18,118   43.995  49.315    5.320 12  893,502 81  
11/01/16 4/04/16 84    - cash -
  4/04/16  13/06/16 70  RT RS QC  SMA Solar 100  20,670   43.225  44.170    0.945 2  913,035 12  
13/06/16 22/08/16 70    - cash -
  22/08/16  31/10/16 70  RT RS QC  Adidas 100  5,932   153.900  149.400    -4.500 -3  886,341 -14  
31/10/16 16/01/17 77    - cash -
  16/01/17   3/07/17 168  RT RS QC  Siltronic 100  18,446   48.050  74.570    26.520 55  1,375,529 160  
3/07/17 25/02/19 602    - cash -
  25/02/19   3/06/19 98  RT RS QC  Dialog Semiconductor 100  51,828   26.540  27.910    1.370 5  1,446,534 21  
3/06/19 11/05/20 343    - cash -
  11/05/20  26/10/20 168  RT RS QC  Delivery Hero 100  16,437   88.000  92.600    4.600 5  1,522,144 12  
26/10/20 28/12/20 63    - cash -
  28/12/20   4/10/21 280  RT RS QC  Nordex 100  67,831   22.440  13.550    -8.890 -40  919,126 -48  
4/10/21 5/12/22 427    - cash -
  5/12/22  27/01/23 53  RT RS QC  Aixtron 100  29,040   31.650  28.640    -3.010 -10  831,716 -50  
accum 9/01/06 27/01/232531 days out of 6234 invested (41%) 8,217 831,716 89  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  4/05/09 24/05/103851.388.437.05 510.94 
  25/02/19  3/06/199826.5427.911.37 5.16542.48 
 Ströer Media  8/12/14  8/06/1518223.1039.2716.17 70.0070.00 
 Morphosys 14/01/13  8/07/1317530.3949.1018.71 61.5761.57 
 Nordex 11/09/06 30/07/0732211.7030.5918.89 161.45 
  28/12/20  4/10/2128022.4413.55-8.89 -39.6257.87 
 Siltronic 16/01/17  3/07/1716848.0574.5726.52 55.1955.19 
 K+S 12/05/08 23/06/084267.3989.1921.79 32.3432.34 
 Dürr 16/01/12 14/05/121199.1110.951.83 20.1220.12 
 SMA Solar  2/11/15 11/01/167044.0049.325.32 12.09 
   4/04/16 13/06/167043.2344.170.95 2.1914.54 
 Cancom 20/01/14 17/03/145616.9518.351.40 8.278.27 
 Delivery Hero 11/05/20 26/10/2016888.0092.604.60 5.235.23 
 Pro7-Sat1 25/10/10 14/03/1114019.4420.180.75 3.833.83 
 Salzgitter  9/01/06 22/05/0613350.8851.770.89 1.751.75 
 Adidas 22/08/16 31/10/1670153.90149.40-4.50 -2.92-2.92 
 Aixtron  5/12/22 27/01/235331.6528.64-3.01 -9.51-9.51 


Annotations
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry