RS Chart
Assessment - HDAX - 2/22/21 - RS = 8
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8   ∅-RS
real-time RS chart chart add note HDAX 1.484  Fri -99.98 7,793.900 -99.98 7,646.900 147.000 1.92   15.47 
real-time RS chart chart L add note Nordex 22.200  Fri -2.46 24.500 -9.39 22.440 2.060 9.18   122.44 
real-time RS chart chart L add note Shop Apotheke Europe 201.500  Fri -1.71 212.500 -5.18 142.000 70.500 49.65   108.68 
real-time RS chart chart L add note thyssenkrupp 11.155  Fri -1.89 11.335 -1.59 8.072 3.263 40.42   89.33 
real-time RS chart chart L add note Pro7-Sat1 16.980  Fri -0.82 17.660 -3.85 13.785 3.875 28.11   69.62 
real-time RS chart chart L add note Aixtron 18.850  Fri -3.33 17.565 7.32 14.525 3.040 20.93   66.45 
real-time RS chart chart add note HelloFresh 64.500  Fri -2.12 67.350 -4.23 59.350 8.000 13.48   66.33 
real-time RS chart chart L add note Daimler 66.250  Fri 0.49 66.800 -0.82 58.500 8.300 14.19   66.26 
real-time RS chart chart L add note Infineon 36.000  Fri 2.48 36.125 -0.35 31.790 4.335 13.64   65.38 
real-time RS chart chart L add note Siltronic 138.350  Fri -0.11 140.100 -1.25 127.500 12.600 9.88   59.85 
real-time RS chart chart L add note Covestro 59.960  Fri -3.01 60.100 -0.23 50.640 9.460 18.68   57.32 
real-time RS chart chart L add note Eckert & Ziegler 56.850  Fri -0.18 60.650 -6.27 44.980 15.670 34.84   52.28 
real-time RS chart chart L add note Sartorius 425.400  Fri -1.30 464.800 -8.48 336.400 128.400 38.17   50.75 
real-time RS chart chart add note Wacker Chemie 107.550  Fri -2.23 108.000 -0.42 116.900 -8.900 -7.61   49.23 
real-time RS chart chart add note Zalando 85.020  Fri -1.05 90.860 -6.43 88.400 2.460 2.78   47.18 
real-time RS chart chart L add note Dürr 32.720  Fri -2.97 34.980 -6.46 32.760 2.220 6.78   39.92 
real-time RS chart chart L add note Evotec 32.070  Fri -0.68 33.240 -3.52 30.300 2.940 9.70   37.95 
real-time RS chart chart L add note K+S 9.238  Fri -0.09 8.866 4.20 7.848 1.018 12.97   37.33 
real-time RS chart chart L add note CTS Eventim 56.400  Fri -0.09 57.000 -1.05 52.150 4.850 9.30   36.81 
real-time RS chart chart L add note Rational 709.000  Fri -0.84 789.000 -10.14 753.000 36.000 4.78   36.73 
real-time RS chart chart L add note Aurubis 72.300  Fri -0.77 73.260 -1.31 63.800 9.460 14.83   35.49 
real-time RS chart chart L add note Airbus 95.910  Fri -3.05 95.800 0.11 91.980 3.820 4.15   34.99 
real-time RS chart chart L add note LPKF Laser & El 26.050  Fri -2.43 28.300 -7.95 30.250 -1.950 -6.45   34.13 
real-time RS chart chart add note Brenntag 64.260  Fri -0.22 65.900 -2.49 64.300 1.600 2.49   32.10 
real-time RS chart chart L add note HeidelbergCement 65.480  Fri -2.70 66.640 -1.74 61.680 4.960 8.04   32.07 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8   ∅-RS
real-time RS chart chart L add note BASF 67.730  Fri -0.63 68.990 -1.83 65.220 3.770 5.78   31.50 
real-time RS chart chart add note Hella 49.020  Fri -1.49 50.550 -3.03 53.300 -2.750 -5.16   30.13 
real-time RS chart chart L add note Carl Zeiss Meditec 124.300  Fri -1.11 129.500 -4.02 107.400 22.100 20.58   30.11 
real-time RS chart chart L add note Continental 118.900  Fri -1.53 118.000 0.76 122.800 -4.800 -3.91   29.59 
real-time RS chart chart L add note Deutsche Post 41.060  Fri -0.63 42.890 -4.27 40.980 1.910 4.66   28.84 
real-time RS chart chart L add note Siemens 127.980  Fri -1.69 131.500 -2.68 118.820 12.680 10.67   27.97 
real-time RS chart chart L add note Volkswagen 173.020  Fri 1.13 174.000 -0.56 152.920 21.080 13.78   27.97 
real-time RS chart chart add note Deutsche Bank 10.214  Fri -3.50 9.801 4.21 9.181 0.620 6.75   27.48 
real-time RS chart chart add note Lanxess 61.320  Fri 0.13 61.980 -1.06 63.920 -1.940 -3.04   27.22 
real-time RS chart chart L add note Deutsche Lufthansa 12.285  Fri 1.78 11.420 7.57 10.375 1.045 10.07   27.12 
real-time RS chart chart add note Puma 87.980  Fri -0.86 87.920 0.07 91.940 -4.020 -4.37   26.04 
real-time RS chart chart L add note Kion Group 69.940  Fri -2.18 73.800 -5.23 72.800 1.000 1.37   25.30 
real-time RS chart chart add note Delivery Hero 105.700  Fri -2.54 113.450 -6.83 128.850 -15.400 -11.95   24.74 
real-time RS chart chart add note MTU Aero Engines 197.000  Fri -2.09 195.200 0.92 217.400 -22.200 -10.21   22.90 
real-time RS chart chart add note Commerzbank 5.430  Fri -3.07 5.268 3.08 5.360 -0.092 -1.72   22.47 
real-time RS chart chart L add note Jenoptik 26.560  Fri -1.99 26.700 -0.52 24.460 2.240 9.16   21.79 
real-time RS chart chart add note Varta 114.100  Fri -1.47 117.300 -2.73 120.100 -2.800 -2.33   21.09 
real-time RS chart chart L add note Evonik Industries 27.890  Fri -0.25 28.200 -1.10 27.090 1.110 4.10   20.81 
real-time RS chart chart add note BMW 71.500  Fri 71.270 0.32 73.490 -2.220 -3.02   20.63 
real-time RS chart chart add note Merck (EMD) 134.550  Fri -1.39 138.200 -2.64 138.050 0.150 0.11   19.09 
real-time RS chart chart L add note Cancom 53.000  Fri -1.49 53.750 -1.40 45.020 8.730 19.39   17.73 
real-time RS chart chart add note Fuchs Petrolub 45.340  Fri -1.35 46.540 -2.58 46.960 -0.420 -0.89   17.56 
real-time RS chart chart L add note Fraport 52.300  Fri -1.88 47.060 11.13 48.480 -1.420 -2.93   17.24 
real-time RS chart chart L add note Adidas 288.900  Fri -1.43 291.100 -0.76 299.300 -8.200 -2.74   16.96 
real-time RS chart chart L add note Siemens Healthineers 45.830  Fri -0.13 46.785 -2.04 42.350 4.435 10.47   16.81 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8   ∅-RS
real-time RS chart chart L add note TeamViewer 44.500  Fri -1.83 47.510 -6.34 43.810 3.700 8.45   15.92 
real-time RS chart chart L add note Hugo Boss 31.340  Fri -1.20 29.240 7.18 27.210 2.030 7.46   15.89 
real-time RS chart chart add note Osram Licht 51.280  Fri 0.08 51.040 0.47 52.000 -0.960 -1.85   15.30 
real-time RS chart chart L add note Aroundtown 6.014  Fri -1.54 5.904 1.86 6.072 -0.168 -2.77   14.24 
real-time RS chart chart L add note Freenet 17.545  Fri -2.64 18.800 -6.68 17.440 1.360 7.80   13.77 
real-time RS chart chart L add note 1&1 Drillisch 23.430  Fri -1.93 23.610 -0.76 20.750 2.860 13.78   13.68 
real-time RS chart chart L add note United Internet 36.480  Fri -1.33 37.940 -3.85 35.010 2.930 8.37   12.89 
real-time RS chart chart L add note Qiagen 41.000  Fri -1.47 45.220 -9.33 42.800 2.420 5.65   12.23 
real-time RS chart chart L add note Metro 9.130  Fri -1.45 9.508 -3.98 9.122 0.386 4.23   11.90 
real-time RS chart chart L add note Rheinmetall 82.620  Fri -2.06 83.200 -0.70 86.100 -2.900 -3.37   11.19 
real-time RS chart chart add note Gerresheimer 85.600  Fri 0.59 91.700 -6.65 87.250 4.450 5.10   10.70 
real-time RS chart chart add note Ströer Media 74.350  Fri -0.07 70.600 5.31 80.650 -10.050 -12.46   10.62 
real-time RS chart chart L add note GEA Group 28.620  Fri -1.78 29.570 -3.21 29.320 0.250 0.85   10.54 
real-time RS chart chart L add note Allianz 199.800  Fri -1.09 194.920 2.50 202.600 -7.680 -3.79   10.42 
real-time RS chart chart L add note Software 36.840  Fri -2.28 37.420 -1.55 33.580 3.840 11.44   9.70 
real-time RS chart chart L add note Aareal Bank 22.000  Fri 0.27 19.370 13.58 19.560 -0.190 -0.97   9.69 
real-time RS chart chart add note Knorr-Bremse 105.540  Fri 0.82 105.780 -0.23 109.960 -4.180 -3.80   9.43 
real-time RS chart chart L add note Uniper 29.000  Fri -1.69 29.580 -1.96 28.500 1.080 3.79   9.02 
real-time RS chart chart L add note Münchener Rück 243.000  Fri -0.82 237.900 2.14 243.100 -5.200 -2.14   8.45 
real-time RS chart chart add note Linde 204.200  Fri 0.25 206.600 -1.16 215.700 -9.100 -4.22   7.59 
real-time RS chart chart add note Pfeiffer Vacuum 159.600  Fri -3.16 167.200 -4.55 157.600 9.600 6.09   5.90 
real-time RS chart chart add note TAG Immobilien 23.560  Fri -0.17 23.820 -1.09 25.140 -1.320 -5.25   4.82 
real-time RS chart chart add note Compugroup Medical 71.100  Fri -0.63 74.550 -4.63 78.200 -3.650 -4.67   4.35 
real-time RS chart chart add note Bechtle 156.300  Fri -0.51 159.200 -1.82 176.300 -17.100 -9.70   4.32 
real-time RS chart chart add note Deutsche Telekom 15.030  Fri 0.40 14.805 1.52 15.085 -0.280 -1.86   4.06 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8   ∅-RS
real-time RS chart chart add note Alstria Office 1.496  Fri -1.45 13.750 -89.12 14.520 -0.770 -5.30   3.64 
real-time RS chart chart add note RWE 31.340  Fri 0.13 31.730 -1.23 34.440 -2.710 -7.87   2.60 
real-time RS chart chart add note Hochtief 73.850  Fri -5.26 75.550 -2.25 80.200 -4.650 -5.80   2.38 
real-time RS chart chart L add note S+T 22.160  Fri -3.23 20.660 7.26 18.690 1.970 10.54   1.60 
real-time RS chart chart L add note Hannover Rück 140.300  Fri -2.57 141.100 -0.57 132.000 9.100 6.89   1.48 
real-time RS chart chart L add note Telefonica D 2.210  Fri 0.55 2.405 -8.11 2.282 0.123 5.39   1.04 
real-time RS chart chart add note LEG Immobilien 113.140  Fri -0.75 115.760 -2.26 125.360 -9.600 -7.66   0.55 
real-time RS chart chart add note Vonovia 52.740  Fri -0.68 53.600 -1.60 58.640 -5.040 -8.59   0.52 
real-time RS chart chart L add note Grand City 20.340  Fri -0.59 20.360 -0.10 20.820 -0.460 -2.21   0.19 
real-time RS chart chart add note RIB Software 26.140  Fri -0.23 26.400 -0.98 28.000 -1.600 -5.71   0.03 
real-time RS chart chart S add note Henkel 81.580  Fri -1.14 83.640 -2.46 91.820 -8.180 -8.91   -0.48 
real-time RS chart chart L add note Bayer 50.120  Fri -2.85 53.770 -6.79 48.580 5.190 10.68   -0.85 
real-time RS chart chart S add note Deutsche Wohnen 38.950  Fri -0.31 39.750 -2.01 43.070 -3.320 -7.71   -0.94 
real-time RS chart chart add note Scout24 62.450  Fri -0.72 65.450 -4.58 66.900 -1.450 -2.17   -1.07 
real-time RS chart chart add note Symrise 96.720  Fri -0.98 100.450 -3.71 108.700 -8.250 -7.59   -1.27 
real-time RS chart chart L add note Deutsche Börse 135.550  Fri 0.37 136.550 -0.73 139.150 -2.600 -1.87   -4.38 
real-time RS chart chart add note Fresenius 35.440  Fri 0.62 35.880 -1.23 38.790 -2.910 -7.50   -7.13 
real-time RS chart chart add note New Work 221.000  Fri 0.45 224.500 -1.56 280.000 -55.500 -19.82   -7.87 
real-time RS chart chart L add note SAP 102.060  Fri -0.64 103.900 -1.77 105.760 -1.860 -1.76   -8.13 
real-time RS chart chart S add note Nemetschek 52.150  Fri -1.60 53.800 -3.07 60.950 -7.150 -11.73   -8.74 
real-time RS chart chart add note E.on 8.450  Fri -0.49 8.548 -1.15 9.092 -0.544 -5.98   -9.11 
real-time RS chart chart S add note Beiersdorf 81.900  Fri -3.15 84.560 -3.15 94.840 -10.280 -10.84   -11.21 
real-time RS chart chart add note Morphosys 83.400  Fri -2.30 85.500 -2.46 90.780 -5.280 -5.82   -14.23 
real-time RS chart chart S add note Fresenius MedCare 57.360  Fri -1.14 58.360 -1.71 68.800 -10.440 -15.17   -16.18 
real-time RS chart chart add note Siemens Energy 31.250  Fri 2.53 31.430 -0.57 29.730 1.700 5.72   -na- 
 HDAX - 99 out of 99 instruments rated - 2/22/21 / 12/28/20 - 52 did rise, Market-Ratio(8) = 52.53 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 8 - B/S = 87/39
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions HDAX * L8 - 87/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Salzgitter 100  196   50.880  51.770    0.890 2  10,174 5  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/30/07 322  RT RS QC  Nordex 100  869   11.700  30.590    18.890 161  26,590 197  
7/30/07 5/12/08 287    - cash -
  5/12/08   6/23/08 42  RT RS QC  K+S 100  394   67.394  89.188    21.794 32  35,177 1,042  
6/23/08 5/04/09 315    - cash -
  5/04/09   5/24/10 385  RT RS QC  Dialog Semiconductor 100  25,490   1.380  8.431    7.051 511  214,907 456  
5/24/10 10/25/10 154    - cash -
  10/25/10   3/14/11 140  RT RS QC  Pro7-Sat1 100  11,057   19.435  20.180    0.745 4  223,144 10  
3/14/11 1/16/12 308    - cash -
  1/16/12   5/14/12 119  RT RS QC  Dürr 100  24,487   9.113  10.946    1.834 20  268,041 75  
5/14/12 1/14/13 245    - cash -
  1/14/13   7/08/13 175  RT RS QC  Morphosys 100  8,820   30.390  49.100    18.710 62  433,063 172  
7/08/13 1/20/14 196    - cash -
  1/20/14   3/17/14 56  RT RS QC  Cancom 100  25,549   16.950  18.353    1.403 8  468,896 68  
3/17/14 12/08/14 266    - cash -
  12/08/14   6/08/15 182  RT RS QC  Ströer Media 100  20,298   23.100  39.270    16.170 70  797,114 190  
6/08/15 11/02/15 147    - cash -
  11/02/15   1/11/16 70  RT RS QC  SMA Solar 100  18,118   43.995  49.315    5.320 12  893,502 81  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/13/16 70  RT RS QC  SMA Solar 100  20,670   43.225  44.170    0.945 2  913,035 12  
6/13/16 8/22/16 70    - cash -
  8/22/16  10/31/16 70  RT RS QC  Adidas 100  5,932   153.900  149.400    -4.500 -3  886,341 -14  
10/31/16 1/16/17 77    - cash -
  1/16/17   7/03/17 168  RT RS QC  Siltronic 100  18,446   48.050  74.570    26.520 55  1,375,529 160  
7/03/17 2/25/19 602    - cash -
  2/25/19   6/03/19 98  RT RS QC  Dialog Semiconductor 100  51,828   26.540  27.910    1.370 5  1,446,534 21  
6/03/19 5/11/20 343    - cash -
  5/11/20  10/26/20 168  RT RS QC  Delivery Hero 100  16,437   88.000  92.600    4.600 5  1,522,144 12  
10/26/20 12/28/20 63    - cash -
  12/28/20   2/26/21 60  RT RS QC  Nordex 100  67,831   22.440  22.200    -0.240 -1  1,505,864 -6  
accum 1/09/06 2/26/212260 days out of 5536 invested (41%) 14,959 1,505,864 125  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/24/103851.388.437.05 510.94 
   2/25/19  6/03/199826.5427.911.37 5.16542.48 
 Nordex  9/11/06  7/30/0732211.7030.5918.89 161.45 
  12/28/20  2/26/216022.4422.20-0.24 -1.07158.66 
 Ströer Media 12/08/14  6/08/1518223.1039.2716.17 70.0070.00 
 Morphosys  1/14/13  7/08/1317530.3949.1018.71 61.5761.57 
 Siltronic  1/16/17  7/03/1716848.0574.5726.52 55.1955.19 
 K+S  5/12/08  6/23/084267.3989.1921.79 32.3432.34 
 Dürr  1/16/12  5/14/121199.1110.951.83 20.1220.12 
 SMA Solar 11/02/15  1/11/167044.0049.325.32 12.09 
   4/04/16  6/13/167043.2344.170.95 2.1914.54 
 Cancom  1/20/14  3/17/145616.9518.351.40 8.278.27 
 Delivery Hero  5/11/20 10/26/2016888.0092.604.60 5.235.23 
 Pro7-Sat1 10/25/10  3/14/1114019.4420.180.75 3.833.83 
 Salzgitter  1/09/06  5/22/0613350.8851.770.89 1.751.75 
 Adidas  8/22/16 10/31/1670153.90149.40-4.50 -2.92-2.92 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry