RS Chart
Assessment - HDAX in Swiss Franc - 5/10/21 - RS = 8
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 3/15/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note HDAX 9,144.105  09:41 0.59 9,232.289 -0.96 8,864.649 367.640 4.15   17.29 
real-time RS chart chart L add note Eckert & Ziegler 82.167  09:42 -0.07 85.504 -3.90 66.426 19.078 28.72   74.14 
real-time RS chart chart add note thyssenkrupp 10.464  09:47 -0.71 12.768 -18.05 12.865 -0.096 -0.75   74.04 
real-time RS chart chart L add note Hugo Boss 45.132  09:44 -0.48 46.598 -3.15 37.409 9.189 24.56   63.07 
real-time RS chart chart add note Porsche 92.364  09:46 0.84 95.974 -3.76 87.062 8.912 10.24   55.34 
real-time RS chart chart add note K+S 10.974  09:45 -0.64 11.619 -5.56 9.649 1.970 20.41   53.61 
real-time RS chart chart add note Daimler 79.727  09:43 0.83 80.701 -1.21 77.586 3.115 4.02   53.15 
real-time RS chart chart add note Nordex 20.033  09:46 0.27 22.013 -9.00 24.179 -2.166 -8.96   48.29 
real-time RS chart chart add note Pro7-Sat1 19.125  09:44 2.25 19.459 -1.71 19.684 -0.226 -1.15   47.08 
real-time RS chart chart add note Siltronic 155.636  09:46 0.71 158.262 -1.66 153.887 4.375 2.84   45.47 
real-time RS chart chart add note Wacker Chemie 136.872  09:46 1.05 136.380 0.36 128.866 7.513 5.83   43.29 
real-time RS chart chart L add note Fraport 64.399  09:46 -0.30 64.486 -0.14 59.119 5.367 9.08   41.51 
real-time RS chart chart add note Volkswagen 228.010  09:43 1.34 231.840 -1.65 215.641 16.199 7.51   40.97 
real-time RS chart chart L add note Deutsche Post 55.449  09:42 0.64 56.291 -1.50 49.731 6.561 13.19   36.34 
real-time RS chart chart L add note Deutsche Bank 12.814  09:43 1.07 12.654 1.26 11.580 1.074 9.28   35.78 
real-time RS chart chart add note Covestro 62.254  09:43 -0.94 64.180 -3.00 63.415 0.765 1.21   35.00 
real-time RS chart chart add note HeidelbergCement 81.861  09:43 1.33 82.714 -1.03 80.708 2.006 2.49   34.80 
real-time RS chart chart add note Brenntag 83.108  09:45 2.01 83.983 -1.04 76.855 7.128 9.27   34.44 
real-time RS chart chart add note Aixtron 16.762  09:46 0.46 17.708 -5.34 20.897 -3.189 -15.26   33.60 
real-time RS chart chart add note Evotec 36.948  09:45 0.39 37.178 -0.62 32.704 4.474 13.68   31.95 
real-time RS chart chart add note Carl Zeiss Meditec 152.299  09:44 0.43 153.065 -0.50 139.827 13.238 9.47   31.30 
real-time RS chart chart add note BMW 90.252  09:42 0.78 93.195 -3.16 86.132 7.063 8.20   31.17 
real-time RS chart chart add note Airbus 105.865  09:45 0.79 107.616 -1.63 110.710 -3.094 -2.79   29.46 
real-time RS chart chart add note Aurubis 82.408  09:45 -0.24 86.193 -4.39 78.051 8.143 10.43   29.31 
real-time RS chart chart add note HelloFresh 72.145  09:46 -0.06 70.197 2.77 70.578 -0.380 -0.54   28.70 
  instrument freshest Δday 5/10/21 Δwk 3/15/21  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Freenet 23.786  09:45 1.30 23.786 22.397 1.389 6.20   28.27 
real-time RS chart chart L add note Aroundtown 7.247  09:54 1.35 7.304 -0.78 6.924 0.380 5.49   26.59 
real-time RS chart chart add note Kion Group 92.648  09:45 1.17 92.802 -0.17 87.062 5.739 6.59   26.06 
real-time RS chart chart add note Rational 844.864  09:45 2.14 842.457 0.29 741.757 100.700 13.58   25.62 
real-time RS chart chart add note Siemens 155.581  09:42 1.34 157.332 -1.11 149.237 8.095 5.42   25.59 
real-time RS chart chart add note Dürr 36.827  09:45 1.14 38.075 -3.28 39.479 -1.405 -3.56   25.61 
real-time RS chart chart add note BASF 75.657  09:42 0.35 77.419 -2.28 78.117 -0.698 -0.89   24.96 
real-time RS chart chart add note Commerzbank 7.018  09:46 2.35 6.325 10.95 5.828 0.497 8.53   24.61 
real-time RS chart chart add note MTU Aero Engines 227.792  09:42 0.58 231.730 -1.70 224.741 6.989 3.11   24.51 
real-time RS chart chart add note Lanxess 68.819  09:46 1.16 71.664 -3.97 68.507 3.156 4.61   23.24 
real-time RS chart chart add note Deutsche Lufthansa 11.591  09:45 1.38 12.451 -6.91 13.335 -0.884 -6.63   23.11 
real-time RS chart chart L add note GEA Group 39.399  09:45 0.90 39.836 -1.10 34.431 5.405 15.70   22.90 
real-time RS chart chart add note CTS Eventim 57.834  09:45 0.61 58.512 -1.16 63.769 -5.256 -8.24   21.66 
real-time RS chart chart L add note Linde 270.079  09:42 0.28 271.720 -0.60 247.658 24.061 9.72   21.52 
real-time RS chart chart add note Evonik Industries 32.331  09:46 0.51 33.009 -2.06 32.538 0.471 1.45   21.33 
real-time RS chart chart add note Infineon 34.234  09:43 2.17 34.519 -0.82 37.780 -3.261 -8.63   21.28 
real-time RS chart chart add note Sartorius 458.100  09:46 2.07 468.712 -2.26 445.940 22.773 5.11   20.04 
real-time RS chart chart add note Hella 55.602  09:51 0.79 55.996 -0.70 57.126 -1.130 -1.98   19.11 
real-time RS chart chart L add note 1&1 Drillisch 29.125  09:46 0.60 27.987 4.07 28.552 -0.565 -1.98   17.79 
real-time RS chart chart add note Puma 98.491  09:46 0.04 97.353 1.17 97.381 -0.027 -0.03   16.86 
real-time RS chart chart add note Allianz 237.310  09:43 0.79 235.450 0.79 236.200 -0.749 -0.32   16.63 
real-time RS chart chart add note Delivery Hero 114.060  09:42 -2.30 128.611 -11.31 116.024 12.587 10.85   15.42 
real-time RS chart chart add note Continental 123.786  09:42 0.98 125.078 -1.03 125.877 -0.800 -0.64   14.58 
real-time RS chart chart L add note E.on 11.643  09:43 0.57 11.663 -0.17 9.778 1.885 19.28   14.28 
real-time RS chart chart add note Merck (EMD) 151.095  09:42 -0.11 154.979 -2.51 148.296 6.683 4.51   14.39 
  instrument freshest Δday 5/10/21 Δwk 3/15/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note Siemens Healthineers 50.898  09:46 -0.21 51.729 -1.61 51.347 0.382 0.74   13.54 
real-time RS chart chart L add note Fresenius 48.726  09:43 0.95 47.342 2.92 39.856 7.486 18.78   12.72 
real-time RS chart chart L add note Deutsche Telekom 18.333  09:43 0.83 18.215 0.65 18.406 -0.191 -1.04   12.77 
real-time RS chart chart add note SMA Solar 45.471  09:52 -1.47 47.790 -4.85 61.223 -13.432 -21.94   12.53 
real-time RS chart chart add note Rheinmetall 92.692  09:46 0.76 96.215 -3.66 94.214 2.001 2.12   11.59 
real-time RS chart chart L add note Henkel 104.837  09:42 0.52 105.559 -0.68 97.646 7.913 8.10   11.48 
real-time RS chart chart L add note Alstria Office 15.668  09:39 0.42 16.007 -2.12 15.577 0.430 2.76   11.30 
real-time RS chart chart add note RIB Software 31.619  Mon 31.619 31.132 0.488 1.57   11.06 
real-time RS chart chart add note Zalando 91.948  09:47 0.43 91.664 0.31 95.587 -3.923 -4.10   10.85 
real-time RS chart chart add note Shop Apotheke Europe 167.616  09:46 0.07 168.054 -0.26 210.349 -42.295 -20.11   10.20 
real-time RS chart chart add note Adidas 315.265  09:42 1.16 313.405 0.59 324.159 -10.754 -3.32   9.58 
real-time RS chart chart add note Uniper 33.972  09:46 0.78 33.370 1.80 34.320 -0.950 -2.77   7.96 
real-time RS chart chart add note Münchener Rück 264.061  09:41 0.86 270.844 -2.50 290.835 -19.991 -6.87   7.69 
real-time RS chart chart add note Hannover Rück 159.739  09:46 165.647 -3.57 167.836 -2.190 -1.30   7.56 
real-time RS chart chart L add note Grand City 23.829  09:46 0.65 24.114 -1.18 23.094 1.020 4.42   7.11 
real-time RS chart chart add note Ströer Media 72.211  09:53 0.08 78.119 -7.56 80.984 -2.866 -3.54   6.41 
real-time RS chart chart L add note Telefonica D 2.818  09:46 1.18 2.730 3.25 2.626 0.104 3.95   5.53 
real-time RS chart chart add note Fuchs Petrolub 45.930  09:45 0.67 47.747 -3.80 45.568 2.178 4.78   5.54 
real-time RS chart chart add note Cancom 51.302  09:44 -0.68 54.497 -5.86 58.566 -4.068 -6.95   5.42 
real-time RS chart chart L add note Deutsche Wohnen 46.696  09:42 0.57 47.462 -1.61 43.122 4.341 10.07   5.16 
real-time RS chart chart add note TAG Immobilien 26.083  09:45 1.06 27.298 -4.45 26.482 0.816 3.08   4.62 
real-time RS chart chart L add note Beiersdorf 105.821  09:44 0.08 106.150 -0.31 96.273 9.876 10.26   4.10 
real-time RS chart chart add note Knorr-Bremse 114.552  09:54 1.26 114.279 0.24 117.330 -3.052 -2.60   3.32 
real-time RS chart chart add note Jenoptik 24.902  09:46 1.52 26.893 -7.40 29.936 -3.043 -10.17   3.22 
real-time RS chart chart L add note Bayer 61.707  09:42 -1.19 59.486 3.73 58.665 0.821 1.40   2.82 
  instrument freshest Δday 5/10/21 Δwk 3/15/21  prc diff Δ8   ∅-RS
real-time RS chart chart L add note SAP 123.283  09:42 0.46 126.478 -2.53 113.655 12.823 11.28   2.60 
real-time RS chart chart L add note Scout24 70.154  09:45 -1.57 75.931 -7.61 69.083 6.848 9.91   2.43 
real-time RS chart chart L add note Symrise 114.388  09:45 0.19 116.959 -2.20 110.987 5.973 5.38   2.24 
real-time RS chart chart add note Gerresheimer 98.688  09:41 0.67 98.633 0.06 92.996 5.637 6.06   2.23 
real-time RS chart chart add note Varta 125.876  09:49 2.36 123.250 2.13 123.884 -0.634 -0.51   2.03 
real-time RS chart chart add note S+T 22.166  09:27 0.30 23.261 -4.70 24.821 -1.561 -6.29   1.23 
real-time RS chart chart add note Pfeiffer Vacuum 171.555  09:34 -0.76 179.214 -4.27 178.686 0.528 0.30   0.64 
real-time RS chart chart add note LEG Immobilien 125.876  09:44 0.92 127.189 -1.03 124.128 3.061 2.47   -0.51 
real-time RS chart chart S add note United Internet 38.370  09:45 1.68 38.075 0.78 40.509 -2.434 -6.01   -1.25 
real-time RS chart chart L add note Deutsche Börse 151.697  09:43 0.43 154.651 -1.91 155.381 -0.730 -0.47   -1.30 
real-time RS chart chart add note Software 36.499  09:52 -0.77 38.162 -4.36 37.132 1.030 2.77   -2.15 
real-time RS chart chart S add note Bechtle 166.413  09:45 0.70 174.181 -4.46 177.468 -3.287 -1.85   -2.33 
real-time RS chart chart S add note RWE 34.322  09:42 -0.13 34.552 -0.66 36.191 -1.639 -4.53   -2.35 
real-time RS chart chart S add note Hochtief 78.163  09:45 0.14 79.432 -1.60 84.804 -5.372 -6.33   -3.22 
real-time RS chart chart add note Fresenius MedCare 73.283  09:43 0.39 71.007 3.20 67.267 3.740 5.56   -4.80 
real-time RS chart chart S add note Encavis 16.630  09:46 3.19 16.324 1.88 19.751 -3.427 -17.35   -4.82 
real-time RS chart chart add note Nemetschek 62.298  09:45 0.60 62.211 0.14 57.126 5.084 8.90   -4.98 
real-time RS chart chart S add note Qiagen 42.254  09:46 0.05 42.604 -0.82 44.760 -2.156 -4.82   -5.37 
real-time RS chart chart S add note LPKF Laser & El 22.714  09:44 1.47 23.042 -1.42 28.895 -5.854 -20.26   -6.19 
real-time RS chart chart S add note Vonovia 55.471  09:42 0.08 56.062 -1.05 60.160 -4.098 -6.81   -7.22 
real-time RS chart chart add note Compugroup Medical 69.639  09:38 -0.08 70.132 -0.70 76.445 -6.313 -8.26   -13.02 
real-time RS chart chart S add note TeamViewer 33.381  09:46 36.806 -9.30 47.207 -10.401 -22.03   -19.84 
real-time RS chart chart S add note Morphosys 72.780  09:45 -0.18 73.217 -0.60 92.908 -19.691 -21.19   -29.62 
real-time RS chart chart add note Siemens Energy 26.784  09:43 0.91 28.096 -4.67 35.925 -7.829 -21.79   -na- 
 HDAX - 98 out of 98 instruments rated - 5/10/21 / 3/15/21 - 55 did rise, Market-Ratio(8) in CHF = 56.12 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 8 - B/S = 87/39
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions HDAX in Swiss Franc * L8 - 87/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Salzgitter 100  127   78.523  80.476    1.953 2  10,248 7  
5/22/06 9/11/06 112    - cash -
  9/11/06   7/30/07 322  RT RS QC  Nordex 100  553   18.501  50.397    31.896 172  27,886 211  
7/30/07 5/12/08 287    - cash -
  5/12/08   6/23/08 42  RT RS QC  K+S 100  256   108.619  144.155    35.536 33  36,984 1,070  
6/23/08 5/04/09 315    - cash -
  5/04/09   5/24/10 385  RT RS QC  Dialog Semiconductor 100  17,783   2.080  12.179    10.100 486  216,588 434  
5/24/10 10/25/10 154    - cash -
  10/25/10   3/14/11 140  RT RS QC  Pro7-Sat1 100  8,174   26.496  26.093    -0.403 -2  213,294 -4  
3/14/11 1/16/12 308    - cash -
  1/16/12   5/14/12 119  RT RS QC  Dürr 100  19,386   11.002  13.148    2.146 20  254,894 73  
5/14/12 1/14/13 245    - cash -
  1/14/13   7/08/13 175  RT RS QC  Morphosys 100  6,881   37.042  60.722    23.680 64  417,833 180  
7/08/13 1/20/14 196    - cash -
  1/20/14   3/17/14 56  RT RS QC  Cancom 100  19,989   20.903  22.311    1.408 7  445,986 53  
3/17/14 12/08/14 266    - cash -
  12/08/14   6/08/15 182  RT RS QC  Ströer Media 100  16,059   27.771  41.131    13.361 48  660,543 120  
6/08/15 11/02/15 147    - cash -
  11/02/15   1/11/16 70  RT RS QC  SMA Solar 100  13,809   47.831  53.630    5.799 12  740,618 82  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/13/16 70  RT RS QC  SMA Solar 100  15,681   47.228  48.088    0.860 2  754,107 10  
6/13/16 8/22/16 70    - cash -
  8/22/16  10/31/16 70  RT RS QC  Adidas 100  4,497   167.689  162.338    -5.351 -3  730,042 -16  
10/31/16 1/16/17 77    - cash -
  1/16/17   7/03/17 168  RT RS QC  Siltronic 100  14,180   51.481  81.681    30.200 59  1,158,281 173  
7/03/17 2/25/19 602    - cash -
  2/25/19   6/03/19 98  RT RS QC  Dialog Semiconductor 100  38,422   30.146  31.176    1.030 3  1,197,868 13  
6/03/19 5/11/20 343    - cash -
  5/11/20  10/26/20 168  RT RS QC  Delivery Hero 100  12,945   92.532  99.267    6.735 7  1,285,055 16  
10/26/20 12/28/20 63    - cash -
  12/28/20   5/14/21 137  RT RS QC  Nordex 100  52,707   24.381  20.033    -4.348 -18  1,055,892 -41  
accum 1/09/06 5/14/212335 days out of 5611 invested (42%) 10,459 1,055,892 107  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/24/103852.0812.1810.10 485.64 
   2/25/19  6/03/199830.1531.181.03 3.42505.66 
 Nordex  9/11/06  7/30/0732218.5050.4031.90 172.40 
  12/28/20  5/14/2113724.3820.03-4.35 -17.83123.82 
 Morphosys  1/14/13  7/08/1317537.0460.7223.68 63.9363.93 
 Siltronic  1/16/17  7/03/1716851.4881.6830.20 58.6658.66 
 Ströer Media 12/08/14  6/08/1518227.7741.1313.36 48.1148.11 
 K+S  5/12/08  6/23/0842108.62144.1535.54 32.7232.72 
 Dürr  1/16/12  5/14/1211911.0013.152.15 19.5019.50 
 SMA Solar 11/02/15  1/11/167047.8353.635.80 12.12 
   4/04/16  6/13/167047.2348.090.86 1.8214.17 
 Delivery Hero  5/11/20 10/26/2016892.5399.276.74 7.287.28 
 Cancom  1/20/14  3/17/145620.9022.311.41 6.746.74 
 Salzgitter  1/09/06  5/22/0613378.5280.481.95 2.492.49 
 Pro7-Sat1 10/25/10  3/14/1114026.5026.09-0.40 -1.52-1.52 
 Adidas  8/22/16 10/31/1670167.69162.34-5.35 -3.19-3.19 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/16/16Unipernew admission
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry