| | |
| | |
Auswertung - Mid-Cap-DAX - 1.07.24 - RS = 9
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
24.152,900 |
12.08 |
-0,40 |
25.244,700 |
-4,32 |
26.344,500 |
-1.099,800 |
-4,17 |
|
-3,85 |
| | |
|
|
|
|
|
Morphosys |
67,250 |
2.08 |
|
67,600 |
-0,52 |
65,650 |
1,950 |
2,97 |
|
86,20 |
| | |
|
|
|
L |
|
Bilfinger |
48,250 |
12.08 |
1,15 |
49,450 |
-2,43 |
44,750 |
4,700 |
10,50 |
|
28,59 |
| | |
|
|
|
|
|
Ströer Media |
57,950 |
12.08 |
0,09 |
60,000 |
-3,42 |
60,300 |
-0,300 |
-0,50 |
|
22,72 |
| | |
|
|
|
|
|
CTS Eventim |
77,000 |
12.08 |
-0,32 |
77,400 |
-0,52 |
83,050 |
-5,650 |
-6,80 |
|
21,89 |
| | |
|
|
|
|
|
Nemetschek |
87,400 |
12.08 |
0,52 |
92,350 |
-5,36 |
82,450 |
9,900 |
12,01 |
|
20,89 |
| | |
|
|
|
|
|
Encavis |
17,000 |
12.08 |
|
16,900 |
0,59 |
16,910 |
-0,010 |
-0,06 |
|
20,38 |
| | |
|
|
|
|
|
TAG Immobilien |
14,110 |
12.08 |
-1,33 |
13,720 |
2,84 |
12,910 |
0,810 |
6,27 |
|
16,76 |
| | |
|
|
|
|
|
Talanx |
66,500 |
12.08 |
1,92 |
75,050 |
-11,39 |
70,900 |
4,150 |
5,85 |
|
14,33 |
| | |
|
|
|
|
|
Knorr-Bremse |
70,800 |
12.08 |
1,36 |
70,850 |
-0,07 |
70,050 |
0,800 |
1,14 |
|
13,95 |
| | |
|
|
|
|
|
Nordex |
13,140 |
12.08 |
-2,81 |
11,510 |
14,16 |
13,260 |
-1,750 |
-13,20 |
|
11,66 |
| | |
|
|
|
|
|
Fuchs |
38,320 |
12.08 |
-0,62 |
42,320 |
-9,45 |
43,340 |
-1,020 |
-2,35 |
|
10,95 |
| | |
|
|
|
|
|
Hella |
86,300 |
12.08 |
0,23 |
85,900 |
0,47 |
83,000 |
2,900 |
3,49 |
|
10,07 |
| | |
|
|
|
|
|
Hensoldt |
34,640 |
12.08 |
0,99 |
35,200 |
-1,59 |
37,900 |
-2,700 |
-7,12 |
|
9,42 |
| | |
|
|
|
|
|
LEG Immobilien |
83,500 |
12.08 |
-2,36 |
76,100 |
9,72 |
77,520 |
-1,420 |
-1,83 |
|
9,21 |
| | |
|
|
|
|
|
Krones |
117,800 |
12.08 |
0,68 |
118,200 |
-0,34 |
125,600 |
-7,400 |
-5,89 |
|
8,90 |
| | |
|
|
|
|
|
Aroundtown |
2,034 |
12.08 |
-0,54 |
1,947 |
4,47 |
2,046 |
-0,099 |
-4,84 |
|
7,53 |
| | |
|
|
|
|
|
Scout24 |
68,550 |
12.08 |
0,51 |
70,850 |
-3,25 |
68,850 |
2,000 |
2,90 |
|
7,29 |
| | |
|
|
|
|
|
Kion Group |
33,700 |
12.08 |
2,09 |
39,180 |
-13,99 |
44,260 |
-5,080 |
-11,48 |
|
5,06 |
| | |
|
|
|
|
|
Evonik Industries |
18,085 |
12.08 |
-0,14 |
18,885 |
-4,24 |
19,365 |
-0,480 |
-2,48 |
|
3,31 |
| | |
|
|
|
|
|
Freenet |
25,020 |
12.08 |
1,46 |
25,140 |
-0,48 |
27,060 |
-1,920 |
-7,10 |
|
3,20 |
| | |
|
|
|
|
|
United Internet |
17,050 |
12.08 |
0,89 |
20,320 |
-16,09 |
22,940 |
-2,620 |
-11,42 |
|
3,19 |
| | |
|
|
|
|
|
Jenoptik |
28,420 |
12.08 |
3,42 |
26,700 |
6,44 |
25,400 |
1,300 |
5,12 |
|
3,00 |
| | |
|
|
|
|
|
Hochtief |
104,300 |
12.08 |
-1,23 |
106,800 |
-2,34 |
99,050 |
7,750 |
7,82 |
|
2,99 |
| | |
|
|
|
|
|
GEA Group |
40,280 |
12.08 |
0,55 |
39,260 |
2,60 |
37,620 |
1,640 |
4,36 |
|
2,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
∅-RS |
| | |
|
|
|
|
|
Jungheinrich |
28,020 |
12.08 |
-0,85 |
30,820 |
-9,09 |
35,260 |
-4,440 |
-12,59 |
|
1,48 |
| | |
|
|
|
L |
|
Aurubis |
64,400 |
12.08 |
1,02 |
77,550 |
-16,96 |
75,950 |
1,600 |
2,11 |
|
0,33 |
| | |
|
|
|
S |
|
Bechtle |
38,960 |
12.08 |
-1,86 |
41,340 |
-5,76 |
46,260 |
-4,920 |
-10,64 |
|
-0,64 |
| | |
|
|
|
|
|
Gerresheimer |
97,300 |
12.08 |
-1,47 |
101,100 |
-3,76 |
100,400 |
0,700 |
0,70 |
|
-1,05 |
| | |
|
|
|
L |
|
Delivery Hero |
20,860 |
12.08 |
-3,07 |
22,470 |
-7,17 |
27,020 |
-4,550 |
-16,84 |
|
-1,34 |
| | |
|
|
|
|
|
Fraport |
44,240 |
12.08 |
-0,58 |
47,940 |
-7,72 |
47,500 |
0,440 |
0,93 |
|
-1,52 |
| | |
|
|
|
|
|
Fresenius MedCare |
33,130 |
12.08 |
-1,31 |
35,880 |
-7,66 |
38,650 |
-2,770 |
-7,17 |
|
-3,75 |
| | |
|
|
|
|
|
Befesa |
26,540 |
12.08 |
0,15 |
32,020 |
-17,11 |
27,100 |
4,920 |
18,15 |
|
-4,61 |
| | |
|
|
|
|
|
Redcare Pharmacy |
139,000 |
12.08 |
0,36 |
111,000 |
25,23 |
128,500 |
-17,500 |
-13,62 |
|
-4,90 |
| | |
|
|
|
S |
|
Siltronic |
73,500 |
12.08 |
0,75 |
72,800 |
0,96 |
74,500 |
-1,700 |
-2,28 |
|
-6,97 |
| | |
|
|
|
L |
|
Puma |
34,810 |
12.08 |
-0,29 |
43,690 |
-20,33 |
44,310 |
-0,620 |
-1,40 |
|
-9,25 |
| | |
|
|
|
|
|
RTL Group |
28,350 |
12.08 |
1,25 |
28,550 |
-0,70 |
29,350 |
-0,800 |
-2,73 |
|
-12,03 |
| | |
|
|
|
|
|
Lanxess |
22,630 |
12.08 |
-1,91 |
23,080 |
-1,95 |
26,510 |
-3,430 |
-12,94 |
|
-15,33 |
| | |
|
|
|
|
|
K+S |
11,430 |
12.08 |
-0,52 |
12,590 |
-9,21 |
13,625 |
-1,035 |
-7,60 |
|
-15,82 |
| | |
|
|
|
|
|
Wacker Chemie |
84,060 |
12.08 |
-0,33 |
101,650 |
-17,30 |
101,650 |
0,000 |
0,00 |
|
-16,31 |
| | |
|
|
|
S |
|
Stabilus |
41,550 |
12.08 |
-1,42 |
43,700 |
-4,92 |
59,300 |
-15,600 |
-26,31 |
|
-19,13 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
5,542 |
12.08 |
-1,21 |
5,756 |
-3,72 |
6,742 |
-0,986 |
-14,62 |
|
-22,27 |
| | |
|
|
|
S |
|
TeamViewer |
12,400 |
12.08 |
-1,27 |
10,780 |
15,03 |
12,550 |
-1,770 |
-14,10 |
|
-24,66 |
| | |
|
|
|
S |
|
Sixt |
60,750 |
12.08 |
-2,49 |
66,400 |
-8,51 |
90,500 |
-24,100 |
-26,63 |
|
-25,47 |
| | |
|
|
|
S |
|
Hugo Boss |
36,400 |
12.08 |
-3,50 |
41,730 |
-12,77 |
51,400 |
-9,670 |
-18,81 |
|
-26,85 |
| | |
|
|
|
|
|
thyssenkrupp |
3,320 |
12.08 |
-1,63 |
4,093 |
-18,89 |
4,783 |
-0,690 |
-14,43 |
|
-28,91 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
60,350 |
12.08 |
-5,33 |
66,250 |
-8,91 |
100,700 |
-34,450 |
-34,21 |
|
-29,17 |
| | |
|
|
|
|
|
Aixtron |
18,340 |
12.08 |
-2,19 |
17,960 |
2,12 |
21,870 |
-3,910 |
-17,88 |
|
-29,83 |
| | |
|
|
|
S |
|
SMA Solar |
21,900 |
12.08 |
-1,26 |
26,480 |
-17,30 |
50,950 |
-24,470 |
-48,03 |
|
-30,04 |
| | |
|
|
|
S |
|
Evotec |
5,390 |
12.08 |
-2,88 |
9,020 |
-40,24 |
9,625 |
-0,605 |
-6,29 |
|
-50,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
∅-RS |
| | |
|
|
|
|
|
HelloFresh |
5,400 |
12.08 |
7,14 |
4,810 |
12,27 |
6,654 |
-1,844 |
-27,71 |
|
-55,52 |
| MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 29.04.24 - 15 davon sind besser, Markt-Kennzahl(9) = 30,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX * S9 - 50 ex 20 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
22.05.06 |
140 |
|
- cash - |
| short |
22.05.06 |
14.08.06 |
84 |
|
|
|
Aurubis |
100 |
537 |
|
18,600 |
18,780 |
18,420 |
-0,180 |
-1 |
9.903 |
-4 |
|
| 14.08.06 |
11.09.06 |
28 |
|
- cash - |
| |
11.09.06 |
18.09.06 |
7 |
|
|
|
Aurubis |
100 |
533 |
|
18,580 |
18,500 |
18,660 |
0,080 |
0 |
9.946 |
25 |
|
| 18.09.06 |
23.07.07 |
308 |
|
- cash - |
| |
23.07.07 |
1.10.07 |
70 |
|
|
|
Morphosys |
100 |
672 |
|
14,800 |
14,580 |
15,023 |
0,223 |
2 |
10.096 |
8 |
|
| 1.10.07 |
5.11.07 |
35 |
|
- cash - |
| |
5.11.07 |
12.11.07 |
7 |
|
|
|
Evotec |
100 |
3.809 |
|
2,650 |
2,600 |
2,701 |
0,051 |
2 |
10.290 |
170 |
|
| 12.11.07 |
19.11.07 |
7 |
|
- cash - |
| |
19.11.07 |
24.03.08 |
126 |
|
|
|
Evotec |
100 |
4.573 |
|
2,250 |
1,610 |
3,144 |
0,894 |
40 |
14.381 |
164 |
|
| 24.03.08 |
31.03.08 |
7 |
|
- cash - |
| |
31.03.08 |
7.04.08 |
7 |
|
|
|
Freenet |
100 |
1.435 |
|
10,020 |
12,030 |
8,010 |
-2,010 |
-20 |
11.496 |
-100 |
|
| 7.04.08 |
21.04.08 |
14 |
|
- cash - |
| |
21.04.08 |
5.05.08 |
14 |
|
|
|
Freenet |
100 |
1.020 |
|
11,260 |
11,000 |
11,526 |
0,266 |
2 |
11.768 |
84 |
|
| 5.05.08 |
30.06.08 |
56 |
|
- cash - |
| |
30.06.08 |
6.10.08 |
98 |
|
|
|
Evotec |
100 |
10.795 |
|
1,090 |
1,150 |
1,030 |
-0,060 |
-6 |
11.120 |
-19 |
|
| |
6.10.08 |
29.12.08 |
84 |
|
|
|
Hochtief |
100 |
441 |
|
25,170 |
34,420 |
15,920 |
-9,250 |
-37 |
7.041 |
-86 |
|
| 29.12.08 |
12.01.09 |
14 |
|
- cash - |
| |
12.01.09 |
19.01.09 |
7 |
|
|
|
Nordex |
100 |
816 |
|
8,620 |
7,990 |
9,300 |
0,680 |
8 |
7.595 |
5.133 |
|
| 19.01.09 |
23.02.09 |
35 |
|
- cash - |
| |
23.02.09 |
20.04.09 |
56 |
|
|
|
TAG Immobilien |
100 |
6.721 |
|
1,130 |
1,820 |
0,440 |
-0,690 |
-61 |
2.958 |
-100 |
|
| 20.04.09 |
13.07.09 |
84 |
|
- cash - |
| |
13.07.09 |
20.07.09 |
7 |
|
|
|
Jenoptik |
100 |
976 |
|
3,030 |
3,380 |
2,680 |
-0,350 |
-12 |
2.616 |
-100 |
|
| 20.07.09 |
8.02.10 |
203 |
|
- cash - |
| |
8.02.10 |
15.02.10 |
7 |
|
|
|
Nordex |
100 |
297 |
|
8,790 |
8,979 |
8,601 |
-0,189 |
-2 |
2.560 |
-68 |
|
| 15.02.10 |
15.03.10 |
28 |
|
- cash - |
| |
15.03.10 |
22.03.10 |
7 |
|
|
|
Nordex |
100 |
279 |
|
9,172 |
9,010 |
9,337 |
0,165 |
2 |
2.606 |
153 |
|
| 22.03.10 |
17.05.10 |
56 |
|
- cash - |
| |
17.05.10 |
12.07.10 |
56 |
|
|
|
Nordex |
100 |
374 |
|
6,961 |
7,860 |
6,062 |
-0,899 |
-13 |
2.270 |
-59 |
|
| 12.07.10 |
23.08.10 |
42 |
|
- cash - |
| |
23.08.10 |
30.08.10 |
7 |
|
|
|
Nordex |
100 |
323 |
|
7,020 |
7,197 |
6,843 |
-0,177 |
-3 |
2.213 |
-74 |
|
| 30.08.10 |
7.03.11 |
189 |
|
- cash - |
| |
7.03.11 |
28.03.11 |
21 |
|
|
|
Nordex |
100 |
385 |
|
5,746 |
9,365 |
2,127 |
-3,619 |
-63 |
819 |
-100 |
|
| 28.03.11 |
11.04.11 |
14 |
|
- cash - |
| |
11.04.11 |
25.04.11 |
14 |
|
|
|
Puma |
100 |
40 |
|
20,350 |
22,060 |
18,640 |
-1,710 |
-8 |
751 |
-90 |
|
| 25.04.11 |
27.06.11 |
63 |
|
- cash - |
| |
27.06.11 |
25.07.11 |
28 |
|
|
|
Aixtron |
100 |
33 |
|
22,715 |
19,665 |
26,238 |
3,523 |
16 |
867 |
555 |
|
| 25.07.11 |
1.08.11 |
7 |
|
- cash - |
| |
1.08.11 |
10.10.11 |
70 |
|
|
|
Ströer Media |
100 |
52 |
|
16,665 |
10,900 |
25,479 |
8,814 |
53 |
1.326 |
815 |
|
| 10.10.11 |
17.10.11 |
7 |
|
- cash - |
| |
17.10.11 |
24.10.11 |
7 |
|
|
|
Aixtron |
100 |
125 |
|
10,550 |
9,948 |
11,188 |
0,638 |
6 |
1.405 |
2.040 |
|
| 24.10.11 |
21.11.11 |
28 |
|
- cash - |
| |
21.11.11 |
28.11.11 |
7 |
|
|
|
Aixtron |
100 |
159 |
|
8,826 |
9,210 |
8,442 |
-0,384 |
-4 |
1.344 |
-90 |
|
| 28.11.11 |
12.12.11 |
14 |
|
- cash - |
| |
12.12.11 |
16.01.12 |
35 |
|
|
|
Aixtron |
100 |
152 |
|
8,794 |
11,505 |
6,083 |
-2,711 |
-31 |
932 |
-98 |
|
| 16.01.12 |
9.04.12 |
84 |
|
- cash - |
| |
9.04.12 |
16.04.12 |
7 |
|
|
|
SMA Solar |
100 |
30 |
|
30,400 |
31,085 |
29,715 |
-0,685 |
-2 |
912 |
-70 |
|
| 16.04.12 |
23.04.12 |
7 |
|
- cash - |
| |
23.04.12 |
30.04.12 |
7 |
|
|
|
SMA Solar |
100 |
28 |
|
31,900 |
31,650 |
32,152 |
0,252 |
1 |
919 |
51 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 30.04.12 |
7.05.12 |
7 |
|
- cash - |
| |
7.05.12 |
23.07.12 |
77 |
|
|
|
Nordex |
100 |
304 |
|
3,014 |
3,164 |
2,864 |
-0,150 |
-5 |
873 |
-21 |
|
| 23.07.12 |
19.11.12 |
119 |
|
- cash - |
| |
19.11.12 |
26.11.12 |
7 |
|
|
|
SMA Solar |
100 |
55 |
|
15,800 |
15,930 |
15,670 |
-0,130 |
-1 |
866 |
-35 |
|
| 26.11.12 |
8.04.13 |
133 |
|
- cash - |
| |
8.04.13 |
15.04.13 |
7 |
|
|
|
SMA Solar |
100 |
48 |
|
17,750 |
18,100 |
17,400 |
-0,350 |
-2 |
849 |
-65 |
|
| 15.04.13 |
22.04.13 |
7 |
|
- cash - |
| |
22.04.13 |
6.05.13 |
14 |
|
|
|
RTL Group |
100 |
14 |
|
56,950 |
56,680 |
57,221 |
0,271 |
0 |
853 |
13 |
|
| 6.05.13 |
24.06.13 |
49 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
K+S |
100 |
30 |
|
28,345 |
28,315 |
28,375 |
0,030 |
0 |
854 |
6 |
|
| 1.07.13 |
22.07.13 |
21 |
|
- cash - |
| |
22.07.13 |
5.08.13 |
14 |
|
|
|
K+S |
100 |
33 |
|
25,770 |
17,330 |
38,320 |
12,550 |
49 |
1.268 |
> 999.999 |
|
| 5.08.13 |
24.03.14 |
231 |
|
- cash - |
| |
24.03.14 |
31.03.14 |
7 |
|
|
|
Aurubis |
100 |
34 |
|
37,140 |
39,425 |
34,855 |
-2,285 |
-6 |
1.190 |
-96 |
|
| 31.03.14 |
21.04.14 |
21 |
|
- cash - |
| |
21.04.14 |
5.05.14 |
14 |
|
|
|
Carl Zeiss Meditec |
100 |
56 |
|
21,100 |
22,510 |
19,690 |
-1,410 |
-7 |
1.111 |
-84 |
|
| 5.05.14 |
23.06.14 |
49 |
|
- cash - |
| |
23.06.14 |
7.07.14 |
14 |
|
|
|
Carl Zeiss Meditec |
100 |
53 |
|
20,730 |
23,395 |
18,065 |
-2,665 |
-13 |
970 |
-97 |
|
| 7.07.14 |
14.07.14 |
7 |
|
- cash - |
| |
14.07.14 |
21.07.14 |
7 |
|
|
|
Bilfinger |
100 |
14 |
|
66,510 |
63,460 |
69,707 |
3,197 |
5 |
1.015 |
1.056 |
|
| 21.07.14 |
28.07.14 |
7 |
|
- cash - |
| |
28.07.14 |
22.09.14 |
56 |
|
|
|
Bilfinger |
100 |
16 |
|
63,250 |
48,905 |
81,803 |
18,553 |
29 |
1.312 |
435 |
|
| 22.09.14 |
29.09.14 |
7 |
|
- cash - |
| |
29.09.14 |
6.10.14 |
7 |
|
|
|
Bilfinger |
100 |
27 |
|
47,325 |
49,075 |
45,575 |
-1,750 |
-4 |
1.265 |
-86 |
|
| 6.10.14 |
13.10.14 |
7 |
|
- cash - |
| |
13.10.14 |
24.11.14 |
42 |
|
|
|
Bilfinger |
100 |
27 |
|
46,015 |
49,480 |
42,550 |
-3,465 |
-8 |
1.171 |
-49 |
|
| 24.11.14 |
18.05.15 |
175 |
|
- cash - |
| |
18.05.15 |
25.05.15 |
7 |
|
|
|
Bilfinger |
100 |
29 |
|
39,555 |
40,880 |
38,230 |
-1,325 |
-3 |
1.133 |
-83 |
|
| 25.05.15 |
1.06.15 |
7 |
|
- cash - |
| |
1.06.15 |
13.07.15 |
42 |
|
|
|
Bilfinger |
100 |
29 |
|
38,220 |
35,220 |
41,476 |
3,256 |
9 |
1.227 |
103 |
|
| 13.07.15 |
27.07.15 |
14 |
|
- cash - |
| |
27.07.15 |
3.08.15 |
7 |
|
|
|
Aixtron |
100 |
232 |
|
5,280 |
5,440 |
5,120 |
-0,160 |
-3 |
1.190 |
-80 |
|
| 3.08.15 |
24.08.15 |
21 |
|
- cash - |
| |
24.08.15 |
26.10.15 |
63 |
|
|
|
Aixtron |
100 |
242 |
|
4,900 |
5,347 |
4,453 |
-0,447 |
-9 |
1.082 |
-43 |
|
| 26.10.15 |
14.12.15 |
49 |
|
- cash - |
| |
14.12.15 |
21.12.15 |
7 |
|
|
|
Aixtron |
100 |
280 |
|
3,855 |
3,950 |
3,760 |
-0,095 |
-2 |
1.055 |
-73 |
|
| 21.12.15 |
4.01.16 |
14 |
|
- cash - |
| |
4.01.16 |
14.03.16 |
70 |
|
|
|
Aixtron |
100 |
267 |
|
3,950 |
3,331 |
4,684 |
0,734 |
19 |
1.251 |
143 |
|
| 14.03.16 |
13.06.16 |
91 |
|
- cash - |
| |
13.06.16 |
15.08.16 |
63 |
|
|
|
Siltronic |
100 |
89 |
|
14,050 |
16,265 |
11,835 |
-2,215 |
-16 |
1.054 |
-63 |
|
| 15.08.16 |
17.10.16 |
63 |
|
- cash - |
| |
17.10.16 |
24.10.16 |
7 |
|
|
|
SMA Solar |
100 |
37 |
|
27,785 |
27,785 |
27,785 |
0,000 |
0 |
1.054 |
0 |
|
| 24.10.16 |
7.11.16 |
14 |
|
- cash - |
| |
7.11.16 |
14.11.16 |
7 |
|
|
|
SMA Solar |
100 |
45 |
|
23,370 |
23,370 |
23,370 |
0,000 |
0 |
1.054 |
0 |
|
| 14.11.16 |
21.11.16 |
7 |
|
- cash - |
| |
21.11.16 |
19.12.16 |
28 |
|
|
|
SMA Solar |
100 |
48 |
|
21,620 |
25,180 |
18,060 |
-3,560 |
-16 |
883 |
-90 |
|
| 19.12.16 |
10.07.17 |
203 |
|
- cash - |
| |
10.07.17 |
17.07.17 |
7 |
|
|
|
Nordex |
100 |
75 |
|
11,770 |
11,745 |
11,795 |
0,025 |
0 |
885 |
12 |
|
| 17.07.17 |
31.07.17 |
14 |
|
- cash - |
| |
31.07.17 |
14.08.17 |
14 |
|
|
|
Nordex |
100 |
76 |
|
11,540 |
12,210 |
10,870 |
-0,670 |
-6 |
834 |
-79 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 14.08.17 |
28.08.17 |
14 |
|
- cash - |
| |
28.08.17 |
4.09.17 |
7 |
|
|
|
Nordex |
100 |
73 |
|
11,285 |
11,250 |
11,320 |
0,035 |
0 |
837 |
18 |
|
| 4.09.17 |
12.02.18 |
161 |
|
- cash - |
| |
12.02.18 |
26.02.18 |
14 |
|
|
|
Hochtief |
100 |
6 |
|
133,600 |
137,900 |
129,300 |
-4,300 |
-3 |
811 |
-57 |
|
| 26.02.18 |
5.03.18 |
7 |
|
- cash - |
| |
5.03.18 |
9.04.18 |
35 |
|
|
|
Nordex |
100 |
89 |
|
9,096 |
9,436 |
8,756 |
-0,340 |
-4 |
780 |
-33 |
|
| 9.04.18 |
25.06.18 |
77 |
|
- cash - |
| |
25.06.18 |
27.08.18 |
63 |
|
|
|
GEA Group |
100 |
26 |
|
29,110 |
33,300 |
24,920 |
-4,190 |
-14 |
672 |
-59 |
|
| 27.08.18 |
10.09.18 |
14 |
|
- cash - |
| |
10.09.18 |
28.01.19 |
140 |
|
|
|
SMA Solar |
100 |
24 |
|
27,400 |
21,720 |
34,565 |
7,165 |
26 |
844 |
83 |
|
| 28.01.19 |
13.05.19 |
105 |
|
- cash - |
| |
13.05.19 |
29.07.19 |
77 |
|
|
|
Stabilus |
100 |
20 |
|
40,620 |
43,100 |
38,140 |
-2,480 |
-6 |
794 |
-26 |
|
| 29.07.19 |
5.08.19 |
7 |
|
- cash - |
| |
5.08.19 |
23.09.19 |
49 |
|
|
|
Krones |
100 |
15 |
|
50,400 |
55,150 |
45,650 |
-4,750 |
-9 |
723 |
-52 |
|
| 23.09.19 |
30.09.19 |
7 |
|
- cash - |
| |
30.09.19 |
7.10.19 |
7 |
|
|
|
Wacker Chemie |
100 |
11 |
|
60,300 |
60,260 |
60,340 |
0,040 |
0 |
723 |
4 |
|
| 7.10.19 |
24.02.20 |
140 |
|
- cash - |
| |
24.02.20 |
11.05.20 |
77 |
|
|
|
K+S |
100 |
88 |
|
8,136 |
5,350 |
12,373 |
4,237 |
52 |
1.096 |
629 |
|
| 11.05.20 |
10.08.20 |
91 |
|
- cash - |
| |
10.08.20 |
17.08.20 |
7 |
|
|
|
Fraport |
100 |
31 |
|
34,880 |
35,260 |
34,500 |
-0,380 |
-1 |
1.084 |
-44 |
|
| 17.08.20 |
21.09.20 |
35 |
|
- cash - |
| |
21.09.20 |
28.09.20 |
7 |
|
|
|
thyssenkrupp |
100 |
215 |
|
5,030 |
4,426 |
5,716 |
0,686 |
14 |
1.232 |
78.745 |
|
| 28.09.20 |
26.10.20 |
28 |
|
- cash - |
| |
26.10.20 |
9.11.20 |
14 |
|
|
|
thyssenkrupp |
100 |
277 |
|
4,444 |
4,765 |
4,123 |
-0,321 |
-7 |
1.143 |
-86 |
|
| 9.11.20 |
22.03.21 |
133 |
|
- cash - |
| |
22.03.21 |
19.04.21 |
28 |
|
|
|
Morphosys |
100 |
14 |
|
78,240 |
75,200 |
81,403 |
3,163 |
4 |
1.187 |
68 |
|
| 19.04.21 |
28.06.21 |
70 |
|
- cash - |
| |
28.06.21 |
12.07.21 |
14 |
|
|
|
Morphosys |
100 |
17 |
|
67,540 |
64,560 |
70,658 |
3,118 |
5 |
1.240 |
224 |
|
| 12.07.21 |
19.07.21 |
7 |
|
- cash - |
| |
19.07.21 |
26.07.21 |
7 |
|
|
|
Morphosys |
100 |
22 |
|
55,060 |
49,940 |
60,705 |
5,645 |
10 |
1.364 |
16.126 |
|
| 26.07.21 |
4.10.21 |
70 |
|
- cash - |
| |
4.10.21 |
25.10.21 |
21 |
|
|
|
Morphosys |
100 |
32 |
|
41,480 |
39,040 |
44,073 |
2,593 |
6 |
1.447 |
187 |
|
| 25.10.21 |
1.11.21 |
7 |
|
- cash - |
| |
1.11.21 |
8.11.21 |
7 |
|
|
|
TeamViewer |
100 |
115 |
|
12,580 |
14,605 |
10,555 |
-2,025 |
-16 |
1.214 |
-100 |
|
| 8.11.21 |
15.11.21 |
7 |
|
- cash - |
| |
15.11.21 |
22.11.21 |
7 |
|
|
|
TeamViewer |
100 |
89 |
|
13,545 |
11,970 |
15,327 |
1,782 |
13 |
1.373 |
62.884 |
|
| 22.11.21 |
29.11.21 |
7 |
|
- cash - |
| |
29.11.21 |
13.12.21 |
14 |
|
|
|
TeamViewer |
100 |
111 |
|
12,350 |
11,565 |
13,188 |
0,838 |
7 |
1.466 |
454 |
|
| 13.12.21 |
20.12.21 |
7 |
|
- cash - |
| |
20.12.21 |
15.08.22 |
238 |
|
|
|
TeamViewer |
100 |
126 |
|
11,555 |
10,890 |
12,261 |
0,706 |
6 |
1.555 |
10 |
|
| 15.08.22 |
22.08.22 |
7 |
|
- cash - |
| |
22.08.22 |
12.09.22 |
21 |
|
|
|
TAG Immobilien |
100 |
169 |
|
9,170 |
9,395 |
8,945 |
-0,225 |
-2 |
1.517 |
-35 |
|
| 12.09.22 |
19.09.22 |
7 |
|
- cash - |
| |
19.09.22 |
21.11.22 |
63 |
|
|
|
Kion Group |
100 |
70 |
|
21,550 |
26,280 |
16,820 |
-4,730 |
-22 |
1.186 |
-76 |
|
| 21.11.22 |
20.03.23 |
119 |
|
- cash - |
| |
20.03.23 |
22.05.23 |
63 |
|
|
|
HelloFresh |
100 |
73 |
|
16,175 |
21,830 |
10,520 |
-5,655 |
-35 |
773 |
-92 |
|
| 22.05.23 |
29.05.23 |
7 |
|
- cash - |
| |
29.05.23 |
17.07.23 |
49 |
|
|
|
Aroundtown |
100 |
855 |
|
0,904 |
1,302 |
0,507 |
-0,398 |
-44 |
433 |
-99 |
|
| 17.07.23 |
21.08.23 |
35 |
|
- cash - |
| |
21.08.23 |
28.08.23 |
7 |
|
|
|
Carl Zeiss Meditec |
100 |
4 |
|
88,600 |
90,160 |
87,040 |
-1,560 |
-2 |
427 |
-60 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 28.08.23 |
11.09.23 |
14 |
|
- cash - |
| |
11.09.23 |
20.11.23 |
70 |
|
|
|
Carl Zeiss Meditec |
100 |
4 |
|
85,480 |
86,260 |
84,700 |
-0,780 |
-1 |
424 |
-5 |
|
| 20.11.23 |
12.02.24 |
84 |
|
- cash - |
| |
12.02.24 |
25.03.24 |
42 |
|
|
|
Delivery Hero |
100 |
21 |
|
19,318 |
27,085 |
11,551 |
-7,767 |
-40 |
261 |
-99 |
|
| 25.03.24 |
3.06.24 |
70 |
|
- cash - |
| |
3.06.24 |
12.08.24 |
70 |
|
|
|
HelloFresh |
100 |
46 |
|
5,650 |
5,400 |
5,912 |
0,262 |
5 |
273 |
27 |
|
| kum | 22.05.06 |
12.08.24 | 2765 |
Tage von 6909 investiert (40%) |
-97 |
273 |
-38 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| K+S | short | 24.06.13 | 1.07.13 | 7 | 28,35 | 28,32 | 28,38 | 0,03 | 0,11 | | | |
| | | 22.07.13 | 5.08.13 | 14 | 25,77 | 17,33 | 38,32 | 12,55 | 48,70 | | | |
| | | 24.02.20 | 11.05.20 | 77 | 8,14 | 5,35 | 12,37 | 4,24 | 52,07 | | | 126,38 |
| Ströer Media | | 1.08.11 | 10.10.11 | 70 | 16,67 | 10,90 | 25,48 | 8,81 | 52,89 | | | 52,89 |
| Evotec | | 5.11.07 | 12.11.07 | 7 | 2,65 | 2,60 | 2,70 | 0,05 | 1,92 | | | |
| | | 19.11.07 | 24.03.08 | 126 | 2,25 | 1,61 | 3,14 | 0,89 | 39,75 | | | |
| | | 30.06.08 | 6.10.08 | 98 | 1,09 | 1,15 | 1,03 | -0,06 | -5,50 | | | 34,60 |
| Morphosys | | 23.07.07 | 1.10.07 | 70 | 14,80 | 14,58 | 15,02 | 0,22 | 1,51 | | | |
| | | 22.03.21 | 19.04.21 | 28 | 78,24 | 75,20 | 81,40 | 3,16 | 4,04 | | | |
| | | 28.06.21 | 12.07.21 | 14 | 67,54 | 64,56 | 70,66 | 3,12 | 4,62 | | | |
| | | 19.07.21 | 26.07.21 | 7 | 55,06 | 49,94 | 60,70 | 5,64 | 10,25 | | | |
| | | 4.10.21 | 25.10.21 | 21 | 41,48 | 39,04 | 44,07 | 2,59 | 6,25 | | | 29,43 |
| Bilfinger | | 14.07.14 | 21.07.14 | 7 | 66,51 | 63,46 | 69,71 | 3,20 | 4,81 | | | |
| | | 28.07.14 | 22.09.14 | 56 | 63,25 | 48,91 | 81,80 | 18,55 | 29,33 | | | |
| | | 29.09.14 | 6.10.14 | 7 | 47,33 | 49,08 | 45,58 | -1,75 | -3,70 | | | |
| | | 13.10.14 | 24.11.14 | 42 | 46,02 | 49,48 | 42,55 | -3,47 | -7,53 | | | |
| | | 18.05.15 | 25.05.15 | 7 | 39,56 | 40,88 | 38,23 | -1,33 | -3,35 | | | |
| | | 1.06.15 | 13.07.15 | 42 | 38,22 | 35,22 | 41,48 | 3,26 | 8,52 | | | 26,60 |
| TeamViewer | | 1.11.21 | 8.11.21 | 7 | 12,58 | 14,61 | 10,56 | -2,03 | -16,10 | | | |
| | | 15.11.21 | 22.11.21 | 7 | 13,55 | 11,97 | 15,33 | 1,78 | 13,16 | | | |
| | | 29.11.21 | 13.12.21 | 14 | 12,35 | 11,57 | 13,19 | 0,84 | 6,79 | | | |
| | | 20.12.21 | 15.08.22 | 238 | 11,56 | 10,89 | 12,26 | 0,71 | 6,11 | | | 7,58 |
| thyssenkrupp | | 21.09.20 | 28.09.20 | 7 | 5,03 | 4,43 | 5,72 | 0,69 | 13,65 | | | |
| | | 26.10.20 | 9.11.20 | 14 | 4,44 | 4,77 | 4,12 | -0,32 | -7,22 | | | 5,44 |
| SMA Solar | | 9.04.12 | 16.04.12 | 7 | 30,40 | 31,09 | 29,72 | -0,68 | -2,25 | | | |
| | | 23.04.12 | 30.04.12 | 7 | 31,90 | 31,65 | 32,15 | 0,25 | 0,79 | | | |
| | | 19.11.12 | 26.11.12 | 7 | 15,80 | 15,93 | 15,67 | -0,13 | -0,82 | | | |
| | | 8.04.13 | 15.04.13 | 7 | 17,75 | 18,10 | 17,40 | -0,35 | -1,97 | | | |
| | | 17.10.16 | 24.10.16 | 7 | 27,79 | 27,79 | 27,79 | 0,00 | 0,00 | | | |
| | | 7.11.16 | 14.11.16 | 7 | 23,37 | 23,37 | 23,37 | 0,00 | 0,00 | | | |
| | | 21.11.16 | 19.12.16 | 28 | 21,62 | 25,18 | 18,06 | -3,56 | -16,47 | | | |
| | | 10.09.18 | 28.01.19 | 140 | 27,40 | 21,72 | 34,57 | 7,17 | 26,15 | | | 0,93 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| RTL Group | | 22.04.13 | 6.05.13 | 14 | 56,95 | 56,68 | 57,22 | 0,27 | 0,48 | | | 0,48 |
| Wacker Chemie | | 30.09.19 | 7.10.19 | 7 | 60,30 | 60,26 | 60,34 | 0,04 | 0,07 | | | 0,07 |
| Fraport | | 10.08.20 | 17.08.20 | 7 | 34,88 | 35,26 | 34,50 | -0,38 | -1,09 | | | -1,09 |
| Stabilus | | 13.05.19 | 29.07.19 | 77 | 40,62 | 43,10 | 38,14 | -2,48 | -6,11 | | | -6,11 |
| Aurubis | | 22.05.06 | 14.08.06 | 84 | 18,60 | 18,78 | 18,42 | -0,18 | -0,97 | | | |
| | | 11.09.06 | 18.09.06 | 7 | 18,58 | 18,50 | 18,66 | 0,08 | 0,43 | | | |
| | | 24.03.14 | 31.03.14 | 7 | 37,14 | 39,43 | 34,86 | -2,29 | -6,15 | | | -6,66 |
| Puma | | 11.04.11 | 25.04.11 | 14 | 20,35 | 22,06 | 18,64 | -1,71 | -8,40 | | | -8,40 |
| Krones | | 5.08.19 | 23.09.19 | 49 | 50,40 | 55,15 | 45,65 | -4,75 | -9,42 | | | -9,42 |
| Jenoptik | | 13.07.09 | 20.07.09 | 7 | 3,03 | 3,38 | 2,68 | -0,35 | -11,55 | | | -11,55 |
| GEA Group | | 25.06.18 | 27.08.18 | 63 | 29,11 | 33,30 | 24,92 | -4,19 | -14,39 | | | -14,39 |
| Siltronic | | 13.06.16 | 15.08.16 | 63 | 14,05 | 16,27 | 11,84 | -2,22 | -15,77 | | | -15,77 |
| Aixtron | | 27.06.11 | 25.07.11 | 28 | 22,72 | 19,67 | 26,24 | 3,52 | 15,51 | | | |
| | | 17.10.11 | 24.10.11 | 7 | 10,55 | 9,95 | 11,19 | 0,64 | 6,05 | | | |
| | | 21.11.11 | 28.11.11 | 7 | 8,83 | 9,21 | 8,44 | -0,38 | -4,35 | | | |
| | | 12.12.11 | 16.01.12 | 35 | 8,79 | 11,51 | 6,08 | -2,71 | -30,83 | | | |
| | | 27.07.15 | 3.08.15 | 7 | 5,28 | 5,44 | 5,12 | -0,16 | -3,03 | | | |
| | | 24.08.15 | 26.10.15 | 63 | 4,90 | 5,35 | 4,45 | -0,45 | -9,12 | | | |
| | | 14.12.15 | 21.12.15 | 7 | 3,86 | 3,95 | 3,76 | -0,10 | -2,46 | | | |
| | | 4.01.16 | 14.03.16 | 70 | 3,95 | 3,33 | 4,68 | 0,73 | 18,58 | | | -17,39 |
| Freenet | | 31.03.08 | 7.04.08 | 7 | 10,02 | 12,03 | 8,01 | -2,01 | -20,06 | | | |
| | | 21.04.08 | 5.05.08 | 14 | 11,26 | 11,00 | 11,53 | 0,27 | 2,36 | | | -18,17 |
| Carl Zeiss Meditec | | 21.04.14 | 5.05.14 | 14 | 21,10 | 22,51 | 19,69 | -1,41 | -6,68 | | | |
| | | 23.06.14 | 7.07.14 | 14 | 20,73 | 23,40 | 18,07 | -2,67 | -12,86 | | | |
| | | 21.08.23 | 28.08.23 | 7 | 88,60 | 90,16 | 87,04 | -1,56 | -1,76 | | | |
| | | 11.09.23 | 20.11.23 | 70 | 85,48 | 86,26 | 84,70 | -0,78 | -0,91 | | | -20,84 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Kion Group | | 19.09.22 | 21.11.22 | 63 | 21,55 | 26,28 | 16,82 | -4,73 | -21,95 | | | -21,95 |
| HelloFresh | | 20.03.23 | 22.05.23 | 63 | 16,18 | 21,83 | 10,52 | -5,66 | -34,96 | | | |
| | | 3.06.24 | 12.08.24 | 70 | 5,65 | 5,40 | 5,91 | 0,26 | 4,63 | | | -31,95 |
| Hochtief | | 6.10.08 | 29.12.08 | 84 | 25,17 | 34,42 | 15,92 | -9,25 | -36,75 | | | |
| | | 12.02.18 | 26.02.18 | 14 | 133,60 | 137,90 | 129,30 | -4,30 | -3,22 | | | -38,79 |
| Delivery Hero | | 12.02.24 | 25.03.24 | 42 | 19,32 | 27,09 | 11,55 | -7,77 | -40,21 | | | -40,21 |
| Aroundtown | | 29.05.23 | 17.07.23 | 49 | 0,90 | 1,30 | 0,51 | -0,40 | -43,97 | | | -43,97 |
| TAG Immobilien | | 23.02.09 | 20.04.09 | 56 | 1,13 | 1,82 | 0,44 | -0,69 | -61,06 | | | |
| | | 22.08.22 | 12.09.22 | 21 | 9,17 | 9,40 | 8,95 | -0,23 | -2,45 | | | -62,02 |
| Nordex | | 12.01.09 | 19.01.09 | 7 | 8,62 | 7,99 | 9,30 | 0,68 | 7,89 | | | |
| | | 8.02.10 | 15.02.10 | 7 | 8,79 | 8,98 | 8,60 | -0,19 | -2,15 | | | |
| | | 15.03.10 | 22.03.10 | 7 | 9,17 | 9,01 | 9,34 | 0,16 | 1,80 | | | |
| | | 17.05.10 | 12.07.10 | 56 | 6,96 | 7,86 | 6,06 | -0,90 | -12,91 | | | |
| | | 23.08.10 | 30.08.10 | 7 | 7,02 | 7,20 | 6,84 | -0,18 | -2,52 | | | |
| | | 7.03.11 | 28.03.11 | 21 | 5,75 | 9,37 | 2,13 | -3,62 | -62,98 | | | |
| | | 7.05.12 | 23.07.12 | 77 | 3,01 | 3,16 | 2,86 | -0,15 | -4,98 | | | |
| | | 10.07.17 | 17.07.17 | 7 | 11,77 | 11,75 | 11,80 | 0,03 | 0,21 | | | |
| | | 31.07.17 | 14.08.17 | 14 | 11,54 | 12,21 | 10,87 | -0,67 | -5,81 | | | |
| | | 28.08.17 | 4.09.17 | 7 | 11,29 | 11,25 | 11,32 | 0,04 | 0,31 | | | |
| | | 5.03.18 | 9.04.18 | 35 | 9,10 | 9,44 | 8,76 | -0,34 | -3,74 | | | -70,75 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
