RS Chart
Assessment - Mid-Cap-DAX - 10/03/22 - RS = 18
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 5/30/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note MDAX 23,498.800  Tue 3.65 22,670.600 3.65 30,188.000 -7,517.400 -24.90   -24.78 
real-time RS chart chart add note Rheinmetall 154.400  Tue -4.40 161.500 -4.40 197.000 -35.500 -18.02   28.75 
real-time RS chart chart add note Aixtron 26.890  Tue 5.66 25.450 5.66 27.900 -2.450 -8.78   20.93 
real-time RS chart chart add note Encavis 19.535  Tue 2.20 19.115 2.20 20.300 -1.185 -5.84   9.55 
real-time RS chart chart add note Commerzbank 7.646  Tue 4.80 7.296 4.80 8.236 -0.940 -11.41   5.71 
real-time RS chart chart add note K+S 21.160  Tue 4.96 20.160 4.96 25.330 -5.170 -20.41   0.88 
real-time RS chart chart add note Scout24 55.200  Tue 3.18 53.500 3.18 58.460 -4.960 -8.48   -5.40 
real-time RS chart chart L add note Talanx 37.640  Tue 3.18 36.480 3.18 38.640 -2.160 -5.59   -6.08 
real-time RS chart chart add note Vantage Towers 27.220  Tue 0.44 27.100 0.44 29.660 -2.560 -8.63   -7.57 
real-time RS chart chart add note Hugo Boss 49.220  Tue 3.34 47.630 3.34 49.630 -2.000 -4.03   -9.87 
real-time RS chart chart add note Deutsche Lufthansa 5.959  Tue 4.25 5.716 4.25 6.971 -1.255 -18.00   -10.81 
real-time RS chart chart add note GEA Group 34.620  Tue 3.93 33.310 3.93 38.580 -5.270 -13.66   -13.02 
real-time RS chart chart S add note Freenet 20.090  Tue 1.31 19.830 1.31 24.530 -4.700 -19.16   -14.74 
real-time RS chart chart S add note Telefonica D 2.147  Tue 0.42 2.138 0.42 2.905 -0.767 -26.40   -16.56 
real-time RS chart chart L add note Fuchs Petrolub 28.060  Tue 5.49 26.600 5.49 28.680 -2.080 -7.25   -17.87 
real-time RS chart chart add note Bechtle 38.840  Tue 3.85 37.400 3.85 42.500 -5.100 -12.00   -20.63 
real-time RS chart chart S add note Rational 529.500  Tue 3.52 511.500 3.52 611.000 -99.500 -16.28   -21.47 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 108.000 5.19 128.200 -20.200 -15.76   -21.84 
real-time RS chart chart S add note Wacker Chemie 112.550  Tue 2.23 110.100 2.23 167.800 -57.700 -34.39   -24.42 
real-time RS chart chart L add note Dürr 23.360  Tue 8.15 21.600 8.15 26.460 -4.860 -18.37   -24.51 
real-time RS chart chart S add note Gerresheimer 52.900  Tue 4.03 50.850 4.03 70.900 -20.050 -28.28   -24.53 
real-time RS chart chart add note Delivery Hero 40.500  Tue 8.29 37.400 8.29 37.440 -0.040 -0.11   -24.79 
real-time RS chart chart add note Lanxess 33.400  Tue 5.43 31.680 5.43 39.010 -7.330 -18.79   -24.89 
real-time RS chart chart S add note Software 23.960  Tue 2.66 23.340 2.66 31.980 -8.640 -27.02   -25.22 
real-time RS chart chart add note RTL Group 32.760  Tue -0.43 32.900 -0.43 43.400 -10.500 -24.19   -26.02 
  instrument freshest Δday 10/03/22 Δwk 5/30/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Jungheinrich 22.120  Tue 3.36 21.400 3.36 25.020 -3.620 -14.47   -26.86 
real-time RS chart chart add note Evonik Industries 18.035  Tue 2.56 17.585 2.56 24.930 -7.345 -29.46   -27.57 
real-time RS chart chart S add note CTS Eventim 45.880  Tue 7.30 42.760 7.30 61.450 -18.690 -30.41   -27.84 
real-time RS chart chart S add note Fraport 38.740  Tue 3.92 37.280 3.92 52.580 -15.300 -29.10   -28.33 
real-time RS chart chart add note Ströer Media 40.960  Tue 4.12 39.340 4.12 52.400 -13.060 -24.92   -28.85 
real-time RS chart chart S add note Aurubis 57.880  Tue 4.63 55.320 4.63 88.480 -33.160 -37.48   -30.94 
real-time RS chart chart add note Pro7-Sat1 7.354  Tue -1.45 7.462 -1.45 10.325 -2.863 -27.73   -30.96 
real-time RS chart chart S add note United Internet 20.280  Tue 1.86 19.910 1.86 30.900 -10.990 -35.57   -32.50 
real-time RS chart chart S add note TeamViewer 8.452  Tue 5.49 8.012 5.49 13.460 -5.448 -40.48   -32.57 
real-time RS chart chart add note Deutsche Wohnen 20.090  Tue 1.21 19.850 1.21 25.550 -5.700 -22.31   -33.27 
real-time RS chart chart S add note Knorr-Bremse 47.200  Tue 3.19 45.740 3.19 65.040 -19.300 -29.67   -33.61 
real-time RS chart chart S add note Sixt 86.150  Tue 3.80 83.000 3.80 122.200 -39.200 -32.08   -34.06 
real-time RS chart chart S add note Nemetschek 51.800  Tue 5.61 49.050 5.61 68.660 -19.610 -28.56   -34.35 
real-time RS chart chart S add note Evotec 19.130  Tue 3.52 18.480 3.52 26.400 -7.920 -30.00   -34.93 
real-time RS chart chart add note Siltronic 61.750  Tue 3.78 59.500 3.78 92.200 -32.700 -35.47   -36.70 
real-time RS chart chart S add note Siemens Energy 12.195  Tue 5.49 11.560 5.49 17.935 -6.375 -35.55   -36.86 
real-time RS chart chart S add note LEG Immobilien 63.100  Tue 0.93 62.520 0.93 95.260 -32.740 -34.37   -36.91 
real-time RS chart chart S add note Grand City 10.340  Tue 0.39 10.300 0.39 16.740 -6.440 -38.47   -38.01 
real-time RS chart chart add note thyssenkrupp 4.990  Tue 9.38 4.562 9.38 8.788 -4.226 -48.09   -39.17 
real-time RS chart chart S add note Befesa 33.560  Tue 3.01 32.580 3.01 61.800 -29.220 -47.28   -41.25 
real-time RS chart chart add note Cancom 25.820  Tue 3.95 24.840 3.95 37.520 -12.680 -33.80   -41.44 
real-time RS chart chart S add note Aroundtown 2.386  Tue 2.36 2.331 2.36 4.372 -2.041 -46.68   -45.95 
real-time RS chart chart add note TAG Immobilien 8.600  Tue 2.50 8.390 2.50 16.830 -8.440 -50.15   -47.62 
real-time RS chart chart S add note Varta 31.840  Tue -2.09 32.520 -2.09 83.140 -50.620 -60.89   -62.77 
real-time RS chart chart S add note Kion Group 20.840  Tue 4.15 20.010 4.15 47.200 -27.190 -57.61   -63.71 
  instrument freshest Δday 10/03/22 Δwk 5/30/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Uniper 4.028  Tue 2.91 3.914 2.91 24.360 -20.446 -83.93   -74.20 
 MDAX - 50 out of 50 instruments rated - 10/03/22 / 5/30/22 - 0 did rise, Market-Ratio(18) = 0.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Commerzbank 100  63   156.539  187.334    30.795 20  11,940 80  
  4/24/06   7/17/06 84  RT RS QC  Sixt 100  609   19.600  18.600    -1.000 -5  11,331 -20  
7/17/06 9/18/06 63    - cash -
  9/18/06  11/13/06 56  RT RS QC  Rational 100  74   151.750  138.650    -13.100 -9  10,362 -44  
  11/13/06   3/19/07 126  RT RS QC  Deutsche Lufthansa 100  551   18.780  20.070    1.290 7  11,072 21  
  3/19/07   8/20/07 154  RT RS QC  Aixtron 100  2,175   5.090  5.400    0.310 6  11,747 15  
8/20/07 8/27/07 7    - cash -
  8/27/07  10/22/07 56  RT RS QC  Aixtron 100  2,004   5.860  7.710    1.850 32  15,454 498  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/12/07 14  RT RS QC  Aixtron 100  1,907   8.100  9.400    1.300 16  17,933 4,745  
11/12/07 12/03/07 21    - cash -
  12/03/07   1/21/08 49  RT RS QC  Aixtron 100  2,080   8.620  6.830    -1.790 -21  14,210 -82  
1/21/08 4/21/08 91    - cash -
  4/21/08   6/30/08 70  RT RS QC  K+S 100  215   66.009  86.772    20.763 31  18,674 316  
6/30/08 7/07/08 7    - cash -
  7/07/08   8/04/08 28  RT RS QC  K+S 100  242   77.048  68.555    -8.493 -11  16,619 -78  
8/04/08 8/18/08 14    - cash -
  8/18/08   9/01/08 14  RT RS QC  K+S 100  246   67.551  76.183    8.632 13  18,742 2,199  
9/01/08 3/02/09 182    - cash -
  3/02/09   3/16/09 14  RT RS QC  Software 100  1,160   16.153  17.190    1.037 6  19,945 406  
3/16/09 3/23/09 7    - cash -
  3/23/09   6/08/09 77  RT RS QC  Software 100  1,118   17.833  15.676    -2.157 -12  17,534 -46  
  6/08/09   5/31/10 357  RT RS QC  Aixtron 100  2,164   8.100  21.945    13.845 171  47,494 177  
  5/31/10   2/21/11 266  RT RS QC  Cancom 100  17,180   2.765  4.495    1.731 63  77,224 95  
  2/21/11   8/08/11 168  RT RS QC  Hugo Boss 100  1,611   47.925  60.390    12.465 26  97,305 65  
8/08/11 12/12/11 126    - cash -
  12/12/11   3/26/12 105  RT RS QC  Encavis 100  30,900   3.149  3.060    -0.089 -3  94,555 -9  
  3/26/12   1/13/14 658  RT RS QC  Dürr 100  8,047   11.750  33.750    22.000 187  271,589 80  
  1/13/14   8/18/14 217  RT RS QC  Cancom 100  15,926   17.053  16.250    -0.802 -5  258,809 -8  
  8/18/14  10/13/14 56  RT RS QC  Nemetschek 100  43,164   5.996  5.833    -0.163 -3  251,794 -16  
10/13/14 11/03/14 21    - cash -
  11/03/14   8/24/15 294  RT RS QC  Ströer Media 100  13,595   18.520  47.670    29.150 157  648,089 223  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Ströer Media 100  12,344   52.500  47.300    -5.200 -10  583,900 -21  
2/08/16 2/22/16 14    - cash -
  2/22/16   4/11/16 49  RT RS QC  Cancom 100  24,694   23.645  21.145    -2.500 -11  522,165 -57  
  4/11/16  12/05/16 238  RT RS QC  Nemetschek 100  35,449   14.730  17.333    2.603 18  614,449 28  
  12/05/16   6/25/18 567  RT RS QC  Siltronic 100  14,640   41.970  123.350    81.380 194  1,805,852 100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/25/18  10/08/18 105  RT RS QC  Nemetschek 100  54,229   33.300  39.900    6.600 20  2,163,764 87  
10/08/18 10/22/18 14    - cash -
  10/22/18  10/29/18 7  RT RS QC  Nemetschek 100  52,518   41.200  38.000    -3.200 -8  1,995,706 -99  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Carl Zeiss Meditec 100  27,394   72.850  70.400    -2.450 -3  1,928,591 -83  
11/12/18 2/11/19 91    - cash -
  2/11/19   3/09/20 392  RT RS QC  Varta 100  56,227   34.300  61.900    27.600 80  3,480,456 73  
3/09/20 5/11/20 63    - cash -
  5/11/20  11/23/20 196  RT RS QC  Delivery Hero 100  39,550   88.000  96.600    8.600 10  3,820,586 19  
  11/23/20   5/10/21 168  RT RS QC  Jungheinrich 100  104,103   36.700  40.720    4.020 11  4,239,080 25  
  5/10/21   5/24/21 14  RT RS QC  thyssenkrupp 100  363,245   11.670  9.616    -2.054 -18  3,492,975 -99  
  5/24/21   1/10/22 231  RT RS QC  Hugo Boss 100  77,005   45.360  49.700    4.340 10  3,827,177 16  
  1/10/22   2/28/22 49  RT RS QC  K+S 100  236,391   16.190  22.940    6.750 42  5,422,816 1,241  
2/28/22 4/04/22 35    - cash -
  4/04/22   5/02/22 28  RT RS QC  Rheinmetall 100  26,465   204.900  211.600    6.700 3  5,600,131 52  
5/02/22 5/30/22 28    - cash -
  5/30/22   6/06/22 7  RT RS QC  Rheinmetall 100  28,427   197.000  206.300    9.300 5  5,864,503 1,008  
6/06/22 7/11/22 35    - cash -
  7/11/22   7/18/22 7  RT RS QC  Rheinmetall 100  30,979   189.300  189.400    0.100 0  5,867,600 3  
7/18/22 9/12/22 56    - cash -
  9/12/22   9/19/22 7  RT RS QC  Rheinmetall 100  37,242   157.550  149.700    -7.850 -5  5,575,251 -93  
9/19/22 10/05/22 16    - cash -
accum 1/02/06 9/19/225208 days out of 6120 invested (85%) 55,653 5,575,251 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aixtronlong  3/19/07  8/20/071545.095.400.31 6.09 
   8/27/07 10/22/07565.867.711.85 31.57 
  10/29/07 11/12/07148.109.401.30 16.05 
  12/03/07  1/21/08498.626.83-1.79 -20.77 
   6/08/09  5/31/103578.1021.9513.85 170.93247.73 
 Siltronic 12/05/16  6/25/1856741.97123.3581.38 193.90193.90 
 Dürr  3/26/12  1/13/1465811.7533.7522.00 187.23187.23 
 Ströer Media 11/03/14  8/24/1529418.5247.6729.15 157.40 
   8/31/15  2/08/1616152.5047.30-5.20 -9.90131.90 
 K+S  4/21/08  6/30/087066.0186.7720.76 31.45 
   7/07/08  8/04/082877.0568.56-8.49 -11.02 
   8/18/08  9/01/081467.5576.188.63 12.78 
   1/10/22  2/28/224916.1922.946.75 41.6986.91 
 Varta  2/11/19  3/09/2039234.3061.9027.60 80.4780.47 
 Cancom  5/31/10  2/21/112662.764.501.73 62.60 
   1/13/14  8/18/1421717.0516.25-0.80 -4.71 
   2/22/16  4/11/164923.6521.15-2.50 -10.5738.56 
 Hugo Boss  2/21/11  8/08/1116847.9360.3912.47 26.01 
   5/24/21  1/10/2223145.3649.704.34 9.5738.07 
 Nemetschek  8/18/14 10/13/14566.005.83-0.16 -2.71 
   4/11/16 12/05/1623814.7317.332.60 17.67 
   6/25/18 10/08/1810533.3039.906.60 19.82 
  10/22/18 10/29/18741.2038.00-3.20 -7.7726.52 
 Commerzbank  1/02/06  4/24/06112156.54187.3330.80 19.6719.67 
 Jungheinrich 11/23/20  5/10/2116836.7040.724.02 10.9510.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Delivery Hero  5/11/20 11/23/2019688.0096.608.60 9.779.77 
 Deutsche Lufthansa 11/13/06  3/19/0712618.7820.071.29 6.876.87 
 Rheinmetall  4/04/22  5/02/2228204.90211.606.70 3.27 
   5/30/22  6/06/227197.00206.309.30 4.72 
   7/11/22  7/18/227189.30189.400.10 0.05 
   9/12/22  9/19/227157.55149.70-7.85 -4.982.81 
 Encavis 12/12/11  3/26/121053.153.06-0.09 -2.83-2.83 
 Carl Zeiss Meditec 11/05/18 11/12/18772.8570.40-2.45 -3.36-3.36 
 Sixt  4/24/06  7/17/068419.6018.60-1.00 -5.10-5.10 
 Software  3/02/09  3/16/091416.1517.191.04 6.42 
   3/23/09  6/08/097717.8315.68-2.16 -12.10-6.45 
 Rational  9/18/06 11/13/0656151.75138.65-13.10 -8.63-8.63 
 thyssenkrupp  5/10/21  5/24/211411.679.62-2.05 -17.60-17.60 


Annotations
12/17/21Deutsche Wohnenacquired by Vonovia
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.