RS Chart
Assessment - Mid-Cap-DAX - 16/05/22 - RS = 18
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 10/01/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note MDAX 29,392.600  08:55 0.08 28,931.900 1.59 34,438.500 -5,506.600 -15.99   -13.54 
real-time RS chart chart add note K+S 29.640  08:55 0.34 30.140 -1.66 16.190 13.950 86.16   97.74 
real-time RS chart chart L add note Rheinmetall 190.900  08:57 0.13 188.200 1.43 86.980 101.220 116.37   97.62 
real-time RS chart chart L add note Telefonica D 2.960  08:56 -0.13 2.982 -0.74 2.468 0.514 20.83   22.17 
real-time RS chart chart L add note Aixtron 25.600  08:55 1.59 24.050 6.44 18.565 5.485 29.54   20.18 
real-time RS chart chart L add note Wacker Chemie 167.300  08:56 1.27 158.650 5.45 133.700 24.950 18.66   12.00 
real-time RS chart chart add note CTS Eventim 62.850  08:51 -1.41 63.800 -1.49 66.740 -2.940 -4.41   5.39 
real-time RS chart chart add note Aurubis 87.800  08:54 0.48 85.500 2.69 90.920 -5.420 -5.96   2.10 
real-time RS chart chart add note Commerzbank 6.888  08:56 1.15 6.490 6.13 7.697 -1.207 -15.68   2.06 
real-time RS chart chart add note Freenet 23.390  08:56 0.60 22.940 1.96 23.500 -0.560 -2.38   1.81 
real-time RS chart chart add note Hugo Boss 51.240  08:56 -1.27 51.540 -0.58 49.700 1.840 3.70   1.32 
real-time RS chart chart L add note Beiersdorf 95.960  08:55 0.06 95.820 0.15 88.820 7.000 7.88   0.96 
real-time RS chart chart add note Vantage Towers 28.800  08:52 -0.76 29.740 -3.16 30.000 -0.260 -0.87   0.50 
real-time RS chart chart S add note Talanx 39.020  08:49 38.300 1.88 43.400 -5.100 -11.75   -0.71 
real-time RS chart chart add note thyssenkrupp 8.142  08:57 -0.07 8.138 0.05 10.520 -2.382 -22.64   -7.07 
real-time RS chart chart add note Evonik Industries 26.040  08:49 0.15 25.510 2.08 28.780 -3.270 -11.36   -7.37 
real-time RS chart chart add note United Internet 31.220  08:51 0.16 30.980 0.77 34.730 -3.750 -10.80   -7.38 
real-time RS chart chart S add note GEA Group 36.770  08:54 1.21 35.950 2.28 44.700 -8.750 -19.57   -7.98 
real-time RS chart chart S add note Sixt 120.800  08:48 -0.25 119.700 0.92 161.400 -41.700 -25.84   -8.44 
real-time RS chart chart L add note Scout24 56.440  08:56 0.43 55.780 1.18 60.000 -4.220 -7.03   -8.82 
real-time RS chart chart L add note Deutsche Lufthansa 6.742  08:55 -1.25 6.696 0.69 7.268 -0.572 -7.87   -9.34 
real-time RS chart chart S add note Befesa 57.700  08:53 1.14 55.700 3.59 66.600 -10.900 -16.37   -13.16 
real-time RS chart chart S add note Fraport 49.760  08:55 -0.99 49.020 1.51 62.760 -13.740 -21.89   -14.27 
real-time RS chart chart S add note RTL Group 42.500  08:56 0.24 41.900 1.43 47.500 -5.600 -11.79   -15.02 
real-time RS chart chart S add note Software 29.700  09:36 0.54 29.640 0.20 33.080 -3.440 -10.40   -16.63 
  instrument freshest Δday 16/05/22 Δwk 10/01/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Gerresheimer 66.600  08:49 -1.26 66.200 0.60 79.450 -13.250 -16.68   -16.74 
real-time RS chart chart S add note LEG Immobilien 100.450  08:56 0.53 98.740 1.73 116.500 -17.760 -15.24   -17.15 
real-time RS chart chart S add note Ströer Media 53.150  08:52 -1.67 53.800 -1.21 67.850 -14.050 -20.71   -19.35 
real-time RS chart chart S add note Nemetschek 63.980  08:54 -1.39 64.360 -0.59 88.960 -24.600 -27.65   -19.67 
real-time RS chart chart S add note Aroundtown 4.739  08:53 0.83 4.670 1.48 5.436 -0.766 -14.09   -19.73 
real-time RS chart chart S add note Grand City 16.470  08:54 0.43 16.370 0.61 20.020 -3.650 -18.23   -21.43 
real-time RS chart chart S add note Uniper 24.140  08:56 1.34 24.260 -0.49 40.680 -16.420 -40.36   -23.82 
real-time RS chart chart S add note Carl Zeiss Meditec 120.950  08:55 -0.37 119.700 1.04 159.500 -39.800 -24.95   -23.94 
real-time RS chart chart S add note Knorr-Bremse 67.400  09:33 -1.00 67.000 0.60 87.760 -20.760 -23.66   -24.01 
real-time RS chart chart L add note TeamViewer 12.180  08:57 -2.60 12.500 -2.56 11.185 1.315 11.76   -24.52 
real-time RS chart chart S add note Bechtle 42.200  08:53 -0.59 40.510 4.17 56.920 -16.410 -28.83   -25.03 
real-time RS chart chart S add note Siemens Energy 17.335  08:56 3.18 16.565 4.65 22.050 -5.485 -24.88   -25.49 
real-time RS chart chart S add note TAG Immobilien 18.350  08:53 0.22 18.160 1.05 23.200 -5.040 -21.72   -25.60 
real-time RS chart chart S add note Fuchs Petrolub 28.660  08:54 -0.49 28.180 1.70 39.520 -11.340 -28.69   -26.62 
real-time RS chart chart S add note Dürr 25.480  08:54 0.47 24.920 2.25 39.160 -14.240 -36.36   -27.92 
real-time RS chart chart add note Siltronic 89.100  08:52 -1.38 87.450 1.89 137.000 -49.550 -36.17   -28.19 
real-time RS chart chart S add note Rational 566.000  08:50 2.07 542.500 4.33 805.600 -263.100 -32.66   -28.67 
real-time RS chart chart S add note Evotec 25.040  08:55 0.68 24.240 3.30 36.910 -12.670 -34.33   -29.33 
real-time RS chart chart S add note Pro7-Sat1 10.220  08:56 0.20 9.996 2.24 14.005 -4.009 -28.63   -29.43 
real-time RS chart chart S add note Varta 79.140  09:33 -0.75 77.740 1.80 109.400 -31.660 -28.94   -30.10 
real-time RS chart chart S add note Lanxess 37.610  08:55 0.08 36.010 4.44 57.400 -21.390 -37.26   -30.64 
real-time RS chart chart S add note Cancom 35.980  08:53 -2.12 35.460 1.47 53.680 -18.220 -33.94   -32.71 
real-time RS chart chart S add note Deutsche Wohnen 26.140  08:54 -0.27 26.000 0.54 36.550 -10.550 -28.86   -36.60 
real-time RS chart chart S add note Jungheinrich 23.440  08:50 0.26 22.500 4.18 42.540 -20.040 -47.11   -39.90 
real-time RS chart chart S add note Hypoport 249.800  08:52 -2.12 256.200 -2.50 453.400 -197.200 -43.49   -41.45 
  instrument freshest Δday 16/05/22 Δwk 10/01/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Kion Group 46.890  08:56 -3.80 46.010 1.91 92.960 -46.950 -50.51   -42.80 
 MDAX - 50 out of 50 instruments rated - 16/05/22 / 10/01/22 - 8 did rise, Market-Ratio(18) = 16.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   8/05/06 126  RT RS QC  Commerzbank 100  63   156.539  189.721    33.182 21  12,090 75  
  8/05/06  17/07/06 70  RT RS QC  Sixt 100  510   23.695  18.600    -5.095 -22  9,492 -72  
17/07/06 24/07/06 7    - cash -
  24/07/06  14/08/06 21  RT RS QC  Sixt 100  499   19.000  19.555    0.555 3  9,769 65  
14/08/06 21/08/06 7    - cash -
  21/08/06  28/08/06 7  RT RS QC  Sixt 100  499   19.565  19.250    -0.315 -2  9,612 -57  
28/08/06 4/09/06 7    - cash -
  4/09/06  11/09/06 7  RT RS QC  Sixt 100  495   19.390  18.500    -0.890 -5  9,171 -91  
11/09/06 18/09/06 7    - cash -
  18/09/06  13/11/06 56  RT RS QC  Rational 100  60   151.750  138.650    -13.100 -9  8,385 -44  
  13/11/06  19/03/07 126  RT RS QC  Deutsche Lufthansa 100  446   18.780  20.070    1.290 7  8,961 21  
  19/03/07  20/08/07 154  RT RS QC  Aixtron 100  1,760   5.090  5.400    0.310 6  9,506 15  
20/08/07 27/08/07 7    - cash -
  27/08/07  22/10/07 56  RT RS QC  Aixtron 100  1,622   5.860  7.710    1.850 32  12,507 498  
22/10/07 29/10/07 7    - cash -
  29/10/07  12/11/07 14  RT RS QC  Aixtron 100  1,544   8.100  9.400    1.300 16  14,514 4,745  
12/11/07 3/12/07 21    - cash -
  3/12/07  21/01/08 49  RT RS QC  Aixtron 100  1,683   8.620  6.830    -1.790 -21  11,501 -82  
21/01/08 28/04/08 98    - cash -
  28/04/08  30/06/08 63  RT RS QC  K+S 100  177   64.758  86.772    22.014 34  15,398 445  
30/06/08 14/07/08 14    - cash -
  14/07/08  28/07/08 14  RT RS QC  K+S 100  184   83.323  66.148    -17.175 -21  12,238 -100  
28/07/08 18/08/08 21    - cash -
  18/08/08  25/08/08 7  RT RS QC  K+S 100  181   67.551  73.397    5.846 9  13,296 7,478  
25/08/08 2/03/09 189    - cash -
  2/03/09   9/03/09 7  RT RS QC  Software 100  823   16.153  16.753    0.600 4  13,790 570  
9/03/09 23/03/09 14    - cash -
  23/03/09   8/06/09 77  RT RS QC  Software 100  773   17.833  15.676    -2.157 -12  12,122 -46  
  8/06/09  31/05/10 357  RT RS QC  Aixtron 100  1,496   8.100  21.945    13.845 171  32,834 177  
  31/05/10  21/02/11 266  RT RS QC  Cancom 100  11,877   2.765  4.495    1.731 63  53,388 95  
  21/02/11   8/08/11 168  RT RS QC  Hugo Boss 100  1,113   47.925  60.390    12.465 26  67,261 65  
8/08/11 12/12/11 126    - cash -
  12/12/11  13/01/14 763  RT RS QC  Dürr 100  8,275   8.128  33.750    25.623 315  279,287 98  
  13/01/14  18/08/14 217  RT RS QC  Cancom 100  16,378   17.053  16.250    -0.802 -5  266,144 -8  
  18/08/14  13/10/14 56  RT RS QC  Nemetschek 100  44,388   5.996  5.833    -0.163 -3  258,931 -16  
13/10/14 3/11/14 21    - cash -
  3/11/14  24/08/15 294  RT RS QC  Ströer Media 100  13,981   18.520  47.670    29.150 157  666,477 223  
24/08/15 31/08/15 7    - cash -
  31/08/15   8/02/16 161  RT RS QC  Hypoport 100  20,840   31.980  54.400    22.420 70  1,133,710 233  
8/02/16 22/02/16 14    - cash -
  22/02/16  26/09/16 217  RT RS QC  Hypoport 100  19,053   59.500  82.160    22.660 38  1,565,451 72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  26/09/16  25/06/18 637  RT RS QC  Siltronic 100  63,765   24.550  123.350    98.800 402  7,865,433 152  
  25/06/18  15/10/18 112  RT RS QC  Nemetschek 100  236,199   33.300  38.333    5.033 15  9,054,293 58  
15/10/18 22/10/18 7    - cash -
  22/10/18  29/10/18 7  RT RS QC  Nemetschek 100  219,764   41.200  38.000    -3.200 -8  8,351,049 -99  
29/10/18 5/11/18 7    - cash -
  5/11/18  12/11/18 7  RT RS QC  Carl Zeiss Meditec 100  114,633   72.850  70.400    -2.450 -3  8,070,198 -83  
12/11/18 11/02/19 91    - cash -
  11/02/19   9/03/20 392  RT RS QC  Varta 100  235,282   34.300  61.900    27.600 80  14,563,981 73  
9/03/20 11/05/20 63    - cash -
  11/05/20   7/09/20 119  RT RS QC  Bechtle 100  293,037   49.700  53.000    3.300 7  15,531,003 22  
  7/09/20   9/11/20 63  RT RS QC  Hypoport 100  33,185   468.000  408.500    -59.500 -13  13,556,495 -55  
  9/11/20  10/05/21 182  RT RS QC  Jungheinrich 100  388,660   34.880  40.720    5.840 17  15,826,270 36  
  10/05/21  24/05/21 14  RT RS QC  thyssenkrupp 100  1,356,149   11.670  9.616    -2.054 -18  13,040,740 -99  
  24/05/21  10/01/22 231  RT RS QC  Hugo Boss 100  287,494   45.360  49.700    4.340 10  14,288,464 16  
  10/01/22  28/02/22 49  RT RS QC  K+S 100  882,548   16.190  22.940    6.750 42  20,245,663 1,241  
28/02/22 4/04/22 35    - cash -
  4/04/22   2/05/22 28  RT RS QC  Rheinmetall 100  98,807   204.900  211.600    6.700 3  20,907,670 52  
2/05/22 18/05/22 16    - cash -
accum 2/01/06 2/05/225194 days out of 5980 invested (87%) 208,977 20,907,670 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong 26/09/16 25/06/1863724.55123.3598.80 402.44402.44 
 Dürr 12/12/11 13/01/147638.1333.7525.62 315.26315.26 
 Aixtron 19/03/07 20/08/071545.095.400.31 6.09 
  27/08/07 22/10/07565.867.711.85 31.57 
  29/10/07 12/11/07148.109.401.30 16.05 
   3/12/07 21/01/08498.626.83-1.79 -20.77 
   8/06/09 31/05/103578.1021.9513.85 170.93247.73 
 Ströer Media  3/11/14 24/08/1529418.5247.6729.15 157.40157.40 
 Hypoport 31/08/15  8/02/1616131.9854.4022.42 70.11 
  22/02/16 26/09/1621759.5082.1622.66 38.08 
   7/09/20  9/11/2063468.00408.50-59.50 -12.71105.03 
 Varta 11/02/19  9/03/2039234.3061.9027.60 80.4780.47 
 K+S 28/04/08 30/06/086364.7686.7722.01 33.99 
  14/07/08 28/07/081483.3266.15-17.18 -20.61 
  18/08/08 25/08/08767.5573.405.85 8.65 
  10/01/22 28/02/224916.1922.946.75 41.6963.77 
 Cancom 31/05/10 21/02/112662.764.501.73 62.60 
  13/01/14 18/08/1421717.0516.25-0.80 -4.7154.95 
 Hugo Boss 21/02/11  8/08/1116847.9360.3912.47 26.01 
  24/05/21 10/01/2223145.3649.704.34 9.5738.07 
 Commerzbank  2/01/06  8/05/06126156.54189.7233.18 21.2021.20 
 Jungheinrich  9/11/20 10/05/2118234.8840.725.84 16.7416.74 
 Deutsche Lufthansa 13/11/06 19/03/0712618.7820.071.29 6.876.87 
 Bechtle 11/05/20  7/09/2011949.7053.003.30 6.646.64 
 Nemetschek 18/08/14 13/10/14566.005.83-0.16 -2.71 
  25/06/18 15/10/1811233.3038.335.03 15.12 
  22/10/18 29/10/18741.2038.00-3.20 -7.773.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rheinmetall  4/04/22  2/05/2228204.90211.606.70 3.273.27 
 Carl Zeiss Meditec  5/11/18 12/11/18772.8570.40-2.45 -3.36-3.36 
 Rational 18/09/06 13/11/0656151.75138.65-13.10 -8.63-8.63 
 Software  2/03/09  9/03/09716.1516.750.60 3.71 
  23/03/09  8/06/097717.8315.68-2.16 -12.10-8.83 
 thyssenkrupp 10/05/21 24/05/211411.679.62-2.05 -17.60-17.60 
 Sixt  8/05/06 17/07/067023.7018.60-5.10 -21.50 
  24/07/06 14/08/062119.0019.560.56 2.92 
  21/08/06 28/08/06719.5719.25-0.32 -1.61 
   4/09/06 11/09/06719.3918.50-0.89 -4.59-24.16 


Annotations
17/12/21Deutsche Wohnenacquired by Vonovia
20/09/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
24/07/17Bechtlestock split 1:2 (two for one)
19/12/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
16/12/16Unipernew admission
11/08/16MDAXRational replaces Kuka (acquired by Midea)
22/06/16Jungheinrichstock split 1:3 (three for one)
10/03/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
7/09/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
20/08/15MDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
22/06/15MDAXZalando replaces Bertrandt
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
26/02/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
30/01/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.