RS Chart
Assessment - Mid-Cap-DAX - 2/22/21 - RS = 18
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note MDAX 31,640.900  Thu -0.37 32,024.100 -1.20 27,815.300 4,208.800 15.13   21.41 
real-time RS chart chart L add note Shop Apotheke Europe 205.000  Thu 4.06 212.500 -3.53 161.200 51.300 31.82   108.68 
real-time RS chart chart L add note thyssenkrupp 11.370  Thu -0.31 11.335 0.31 4.505 6.830 151.61   89.33 
real-time RS chart chart L add note Pro7-Sat1 17.120  Thu -0.84 17.660 -3.06 10.980 6.680 60.84   69.62 
real-time RS chart chart L add note Aixtron 19.500  Thu 13.57 17.565 11.02 11.425 6.140 53.74   66.45 
real-time RS chart chart add note HelloFresh 65.900  Thu 1.31 67.350 -2.15 55.500 11.850 21.35   66.33 
real-time RS chart chart L add note Siltronic 138.500  Thu -0.29 140.100 -1.14 83.840 56.260 67.10   59.85 
real-time RS chart chart L add note Sartorius 431.000  Thu 0.70 464.800 -7.27 373.400 91.400 24.48   50.75 
real-time RS chart chart add note Wacker Chemie 110.000  Thu 0.55 108.000 1.85 90.440 17.560 19.42   49.23 
real-time RS chart chart add note Zalando 85.920  Thu -1.01 90.860 -5.44 85.000 5.860 6.89   47.18 
real-time RS chart chart L add note Dürr 33.720  Thu -0.47 34.980 -3.60 27.260 7.720 28.32   39.92 
real-time RS chart chart L add note Evotec 32.290  Thu 2.51 33.240 -2.86 23.370 9.870 42.23   37.95 
real-time RS chart chart L add note K+S 9.246  Thu 2.69 8.866 4.29 6.332 2.534 40.02   37.33 
real-time RS chart chart L add note CTS Eventim 56.450  Thu -2.59 57.000 -0.96 41.580 15.420 37.09   36.81 
real-time RS chart chart L add note Rational 715.000  Thu 0.35 789.000 -9.38 706.500 82.500 11.68   36.73 
real-time RS chart chart L add note Aurubis 72.860  Thu -0.22 73.260 -0.55 61.580 11.680 18.97   35.49 
real-time RS chart chart L add note Airbus 96.720  08:46 -2.23 95.800 0.96 65.720 30.080 45.77   34.99 
real-time RS chart chart add note Brenntag 64.400  Thu -0.86 65.900 -2.28 55.220 10.680 19.34   32.10 
real-time RS chart chart add note Hella 49.760  Thu -1.95 50.550 -1.56 42.380 8.170 19.28   30.13 
real-time RS chart chart L add note Carl Zeiss Meditec 125.700  Thu -0.24 129.500 -2.93 123.000 6.500 5.28   30.11 
real-time RS chart chart add note Lanxess 61.240  Thu -2.08 61.980 -1.19 49.750 12.230 24.58   27.22 
real-time RS chart chart L add note Deutsche Lufthansa 12.070  Thu 11.420 5.69 7.990 3.430 42.93   27.12 
real-time RS chart chart add note Puma 88.740  Thu 3.96 87.920 0.93 81.600 6.320 7.75   26.04 
real-time RS chart chart L add note Kion Group 71.500  Thu -0.28 73.800 -3.12 77.900 -4.100 -5.26   25.30 
real-time RS chart chart add note Commerzbank 5.602  Thu 2.98 5.268 6.34 4.404 0.864 19.62   22.47 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Varta 115.800  Thu 0.87 117.300 -1.28 114.800 2.500 2.18   21.09 
real-time RS chart chart L add note Evonik Industries 27.960  Thu -1.55 28.200 -0.85 22.700 5.500 24.23   20.81 
real-time RS chart chart L add note Cancom 53.800  Thu 0.28 53.750 0.09 42.960 10.790 25.12   17.73 
real-time RS chart chart add note Fuchs Petrolub 45.960  Thu -0.48 46.540 -1.25 45.540 1.000 2.20   17.56 
real-time RS chart chart L add note Fraport 53.300  Thu -1.20 47.060 13.26 33.280 13.780 41.41   17.24 
real-time RS chart chart L add note Siemens Healthineers 45.890  Thu -0.76 46.785 -1.91 38.355 8.430 21.98   16.81 
real-time RS chart chart L add note TeamViewer 45.330  Thu 0.64 47.510 -4.59 46.090 1.420 3.08   15.92 
real-time RS chart chart L add note Hugo Boss 31.720  Thu 2.52 29.240 8.48 21.780 7.460 34.25   15.89 
real-time RS chart chart add note Osram Licht 51.240  Thu 0.08 51.040 0.39 51.220 -0.180 -0.35   15.30 
real-time RS chart chart L add note Aroundtown 6.108  Thu 2.07 5.904 3.46 4.473 1.431 31.99   14.24 
real-time RS chart chart L add note Freenet 18.020  Thu -3.77 18.800 -4.15 17.000 1.800 10.59   13.77 
real-time RS chart chart L add note United Internet 36.970  Thu -1.23 37.940 -2.56 32.790 5.150 15.71   12.89 
real-time RS chart chart L add note Qiagen 41.610  Thu -2.37 45.220 -7.98 45.090 0.130 0.29   12.23 
real-time RS chart chart L add note Metro 9.264  Thu -0.39 9.508 -2.57 8.480 1.028 12.12   11.90 
real-time RS chart chart L add note Rheinmetall 84.360  Thu -0.66 83.200 1.39 73.920 9.280 12.55   11.19 
real-time RS chart chart add note Gerresheimer 85.100  Thu -0.64 91.700 -7.20 90.800 0.900 0.99   10.70 
real-time RS chart chart add note Ströer Media 74.400  Thu -0.93 70.600 5.38 66.150 4.450 6.73   10.62 
real-time RS chart chart L add note GEA Group 29.140  Thu 0.83 29.570 -1.45 30.360 -0.790 -2.60   10.54 
real-time RS chart chart L add note Software 37.700  Thu -1.00 37.420 0.75 36.180 1.240 3.43   9.70 
real-time RS chart chart L add note Aareal Bank 21.940  Thu -1.70 19.370 13.27 16.940 2.430 14.34   9.69 
real-time RS chart chart add note Knorr-Bremse 104.680  Thu -0.42 105.780 -1.04 104.260 1.520 1.46   9.43 
real-time RS chart chart L add note Uniper 29.500  Thu -1.80 29.580 -0.27 27.140 2.440 8.99   9.02 
real-time RS chart chart add note TAG Immobilien 23.600  Thu -0.42 23.820 -0.92 26.580 -2.760 -10.38   4.82 
real-time RS chart chart add note Compugroup Medical 71.550  Thu 1.13 74.550 -4.02 77.600 -3.050 -3.93   4.35 
real-time RS chart chart add note Bechtle 157.100  Thu 159.200 -1.32 173.300 -14.100 -8.14   4.32 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Alstria Office 1.460  Thu 5.11 13.750 -89.38 11.250 2.500 22.22   3.64 
real-time RS chart chart add note Hochtief 77.950  Thu 0.45 75.550 3.18 68.150 7.400 10.86   2.38 
real-time RS chart chart L add note Hannover Rück 144.000  Thu 1.41 141.100 2.06 129.400 11.700 9.04   1.48 
real-time RS chart chart L add note Telefonica D 2.198  Thu -3.21 2.405 -8.61 2.215 0.190 8.58   1.04 
real-time RS chart chart add note LEG Immobilien 114.000  Thu -0.21 115.760 -1.52 122.700 -6.940 -5.66   0.55 
real-time RS chart chart L add note Grand City 20.460  Thu 0.49 20.360 0.49 20.720 -0.360 -1.74   0.19 
real-time RS chart chart add note Scout24 62.900  Thu -0.16 65.450 -3.90 76.650 -11.200 -14.61   -1.07 
real-time RS chart chart add note Symrise 97.680  Thu -1.29 100.450 -2.76 116.400 -15.950 -13.70   -1.27 
real-time RS chart chart S add note Nemetschek 53.000  Thu 53.800 -1.49 63.300 -9.500 -15.01   -8.74 
real-time RS chart chart add note Morphosys 85.360  Thu -0.70 85.500 -0.16 94.440 -8.940 -9.47   -14.23 
real-time RS chart chart add note Siemens Energy 30.480  Thu 0.30 31.430 -3.02 21.270 10.160 47.77   -na- 
 MDAX - 60 out of 60 instruments rated - 2/22/21 / 10/19/20 - 48 did rise, Market-Ratio(18) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Commerzbank 100  63   156.539  187.334    30.795 20  11,940 80  
  4/24/06   7/17/06 84  RT RS QC  United Internet 100  943   12.650  9.690    -2.960 -23  9,149 -69  
7/17/06 9/18/06 63    - cash -
  9/18/06  11/13/06 56  RT RS QC  Rational 100  60   151.750  138.650    -13.100 -9  8,363 -44  
  11/13/06   3/19/07 126  RT RS QC  Deutsche Lufthansa 100  445   18.780  20.070    1.290 7  8,937 21  
  3/19/07   8/20/07 154  RT RS QC  Aixtron 100  1,755   5.090  5.400    0.310 6  9,481 15  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Aixtron 100  1,617   5.860  5.780    -0.080 -1  9,352 -30  
9/10/07 9/17/07 7    - cash -
  9/17/07  10/22/07 35  RT RS QC  Aixtron 100  1,563   5.980  7.710    1.730 29  12,056 1,315  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/12/07 14  RT RS QC  Aixtron 100  1,488   8.100  9.400    1.300 16  13,990 4,745  
11/12/07 12/03/07 21    - cash -
  12/03/07   1/07/08 35  RT RS QC  Aixtron 100  1,622   8.620  9.440    0.820 10  15,320 158  
1/07/08 4/21/08 105    - cash -
  4/21/08   5/12/08 21  RT RS QC  K+S 100  232   66.009  67.394    1.385 2  15,641 43  
5/12/08 5/19/08 7    - cash -
  5/19/08   6/30/08 42  RT RS QC  K+S 100  198   78.718  86.772    8.054 10  17,236 133  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/28/08 21  RT RS QC  K+S 100  223   77.048  66.148    -10.900 -14  14,805 -93  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  K+S 100  219   67.551  73.397    5.846 9  16,086 7,478  
8/25/08 2/09/09 168    - cash -
  2/09/09   3/09/09 28  RT RS QC  Software 100  917   17.523  16.753    -0.770 -4  15,379 -44  
3/09/09 3/23/09 14    - cash -
  3/23/09   6/01/09 70  RT RS QC  Software 100  862   17.833  16.753    -1.080 -6  14,449 -28  
  6/01/09   3/28/11 665  RT RS QC  Pro7-Sat1 100  3,168   4.560  19.780    15.220 334  62,665 124  
  3/28/11   8/08/11 133  RT RS QC  Hugo Boss 100  1,274   49.180  60.390    11.210 23  76,947 76  
8/08/11 12/12/11 126    - cash -
  12/12/11  12/23/13 742  RT RS QC  Dürr 100  9,467   8.128  31.630    23.503 289  299,445 95  
  12/23/13   8/18/14 238  RT RS QC  Cancom 100  19,929   15.025  16.250    1.225 8  323,858 13  
  8/18/14  10/13/14 56  RT RS QC  Nemetschek 100  54,014   5.996  5.833    -0.163 -3  315,081 -16  
10/13/14 10/27/14 14    - cash -
  10/27/14   1/26/15 91  RT RS QC  Nemetschek 100  48,436   6.505  7.090    0.585 9  343,416 41  
  1/26/15   8/24/15 210  RT RS QC  Ströer Media 100  12,837   26.750  47.670    20.920 78  611,966 173  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Ströer Media 100  11,656   52.500  47.300    -5.200 -10  551,355 -21  
2/08/16 2/22/16 14    - cash -
  2/22/16   4/04/16 42  RT RS QC  Cancom 100  23,318   23.645  21.768    -1.878 -8  507,575 -51  
  4/04/16  10/10/16 189  RT RS QC  Hochtief 100  4,671   108.650  122.850    14.200 13  573,903 27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/10/16   6/25/18 623  RT RS QC  Siltronic 100  22,137   25.925  123.350    97.425 376  2,730,601 149  
  6/25/18   9/10/18 77  RT RS QC  Morphosys 100  26,255   104.000  95.200    -8.800 -8  2,499,557 -34  
  9/10/18  10/15/18 35  RT RS QC  Nemetschek 100  52,146   47.933  38.333    -9.600 -20  1,998,955 -90  
10/15/18 10/22/18 7    - cash -
  10/22/18  10/29/18 7  RT RS QC  Nemetschek 100  48,518   41.200  38.000    -3.200 -8  1,843,698 -99  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Carl Zeiss Meditec 100  25,308   72.850  70.400    -2.450 -3  1,781,693 -83  
11/12/18 2/11/19 91    - cash -
  2/11/19   2/10/20 364  RT RS QC  Varta 100  51,944   34.300  75.000    40.700 119  3,895,814 119  
  2/10/20   3/09/20 28  RT RS QC  HelloFresh 100  171,244   22.750  23.250    0.500 2  3,981,436 33  
3/09/20 5/11/20 63    - cash -
  5/11/20   2/25/21 290  RT RS QC  HelloFresh 100  101,154   39.360  65.900    26.540 67  6,666,063 91  
accum 1/02/06 2/25/214778 days out of 5534 invested (86%) 66,561 6,666,063 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong 10/10/16  6/25/1862325.93123.3597.43 375.80375.80 
 Pro7-Sat1  6/01/09  3/28/116654.5619.7815.22 333.77333.77 
 Dürr 12/12/11 12/23/137428.1331.6323.50 289.17289.17 
 Varta  2/11/19  2/10/2036434.3075.0040.70 118.66118.66 
 Aixtron  3/19/07  8/20/071545.095.400.31 6.09 
   8/27/07  9/10/07145.865.78-0.08 -1.37 
   9/17/07 10/22/07355.987.711.73 28.93 
  10/29/07 11/12/07148.109.401.30 16.05 
  12/03/07  1/07/08358.629.440.82 9.5171.46 
 HelloFresh  2/10/20  3/09/202822.7523.250.50 2.20 
   5/11/20  2/25/2129039.3665.9026.54 67.4371.11 
 Ströer Media  1/26/15  8/24/1521026.7547.6720.92 78.21 
   8/31/15  2/08/1616152.5047.30-5.20 -9.9060.55 
 Hugo Boss  3/28/11  8/08/1113349.1860.3911.21 22.7922.79 
 Commerzbank  1/02/06  4/24/06112156.54187.3330.80 19.6719.67 
 Hochtief  4/04/16 10/10/16189108.65122.8514.20 13.0713.07 
 Deutsche Lufthansa 11/13/06  3/19/0712618.7820.071.29 6.876.87 
 K+S  4/21/08  5/12/082166.0167.391.39 2.10 
   5/19/08  6/30/084278.7286.778.05 10.23 
   7/07/08  7/28/082177.0566.15-10.90 -14.15 
   8/18/08  8/25/08767.5573.405.85 8.654.98 
 Cancom 12/23/13  8/18/1423815.0316.251.23 8.15 
   2/22/16  4/04/164223.6521.77-1.88 -7.94-0.43 
 Carl Zeiss Meditec 11/05/18 11/12/18772.8570.40-2.45 -3.36-3.36 
 Morphosys  6/25/18  9/10/1877104.0095.20-8.80 -8.46-8.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rational  9/18/06 11/13/0656151.75138.65-13.10 -8.63-8.63 
 Software  2/09/09  3/09/092817.5216.75-0.77 -4.39 
   3/23/09  6/01/097017.8316.75-1.08 -6.06-10.18 
 Nemetschek  8/18/14 10/13/14566.005.83-0.16 -2.71 
  10/27/14  1/26/15916.517.090.59 8.99 
   9/10/18 10/15/183547.9338.33-9.60 -20.03 
  10/22/18 10/29/18741.2038.00-3.20 -7.77-21.78 
 United Internet  4/24/06  7/17/068412.659.69-2.96 -23.40-23.40 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry