RS Chart
Assessment - Mid-Cap-DAX - 2/06/23 - RS = 18
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/03/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note MDAX 29,218.600  Wed 0.14 29,321.700 -0.35 22,670.600 6,651.100 29.34   8.05 
real-time RS chart chart L add note Deutsche Lufthansa 9.677  Wed 0.28 9.803 -1.29 5.716 4.087 71.50   43.94 
real-time RS chart chart L add note Jungheinrich 34.920  Wed -0.96 35.860 -2.62 21.400 14.460 67.57   39.66 
real-time RS chart chart L add note Delivery Hero 53.340  Wed -0.63 55.040 -3.09 37.400 17.640 47.17   37.74 
real-time RS chart chart L add note Commerzbank 10.280  Wed 1.38 10.115 1.63 7.296 2.819 38.64   36.15 
real-time RS chart chart L add note Rheinmetall 225.600  Wed -0.04 226.500 -0.40 161.500 65.000 40.25   31.49 
real-time RS chart chart L add note Dürr 34.500  Wed -0.75 34.880 -1.09 21.600 13.280 61.48   30.64 
real-time RS chart chart L add note Aurubis 100.900  Wed 2.25 96.440 4.62 55.320 41.120 74.33   24.93 
real-time RS chart chart L add note Lanxess 46.260  Wed 0.59 46.430 -0.37 31.680 14.750 46.56   23.70 
real-time RS chart chart L add note Fuchs Petrolub 37.180  Wed 0.27 36.720 1.25 26.600 10.120 38.05   20.94 
real-time RS chart chart add note Stabilus 62.600  Wed 0.32 62.400 0.32 46.820 15.580 33.28   18.16 
real-time RS chart chart L add note Hugo Boss 61.800  Wed -0.29 61.760 0.06 47.630 14.130 29.67   18.05 
real-time RS chart chart L add note Vantage Towers 34.460  Wed 0.47 34.240 0.64 27.100 7.140 26.35   16.20 
real-time RS chart chart L add note CTS Eventim 66.100  Wed 0.38 65.600 0.76 42.760 22.840 53.41   16.16 
real-time RS chart chart L add note Gerresheimer 75.350  Wed 1.69 72.450 4.00 50.850 21.600 42.48   15.79 
real-time RS chart chart add note Hella 78.550  Wed 0.38 78.150 0.51 68.500 9.650 14.09   15.76 
real-time RS chart chart L add note Fraport 52.700  Wed -0.57 53.000 -0.57 37.280 15.720 42.17   15.75 
real-time RS chart chart L add note GEA Group 41.100  Wed -0.53 41.520 -1.01 33.310 8.210 24.65   13.33 
real-time RS chart chart add note Aixtron 25.340  Wed -3.76 27.110 -6.53 25.450 1.660 6.52   13.32 
real-time RS chart chart L add note thyssenkrupp 7.174  Wed -0.08 7.182 -0.11 4.562 2.620 57.43   12.98 
real-time RS chart chart L add note Talanx 44.180  Wed 0.27 43.820 0.82 36.480 7.340 20.12   12.55 
real-time RS chart chart L add note Knorr-Bremse 62.740  Wed -1.23 64.280 -2.40 45.740 18.540 40.53   11.69 
real-time RS chart chart L add note RTL Group 44.880  Wed 0.04 45.160 -0.62 32.900 12.260 37.26   10.32 
real-time RS chart chart L add note Siltronic 84.950  Wed 0.35 85.000 -0.06 59.500 25.500 42.86   10.07 
real-time RS chart chart L add note Rational 627.000  Wed -0.48 640.500 -2.11 511.500 129.000 25.22   9.99 
  instrument freshest Δday 2/06/23 Δwk 10/03/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Carl Zeiss Meditec 132.450  Wed -0.67 138.000 -4.02 108.000 30.000 27.78   9.93 
real-time RS chart chart L add note Sixt 120.200  Wed 1.61 116.600 3.09 83.000 33.600 40.48   9.17 
real-time RS chart chart add note TeamViewer 14.835  Wed 3.02 12.230 21.30 8.012 4.218 52.65   8.85 
real-time RS chart chart L add note Befesa 50.800  Wed 1.60 51.650 -1.65 32.580 19.070 58.53   8.43 
real-time RS chart chart L add note Pro7-Sat1 9.848  Wed 1.21 9.752 0.98 7.462 2.290 30.69   8.38 
real-time RS chart chart L add note Ströer Media 51.950  Wed -0.57 51.600 0.68 39.340 12.260 31.16   7.94 
real-time RS chart chart L add note Wacker Chemie 145.200  Wed 0.83 146.150 -0.65 110.100 36.050 32.74   7.67 
real-time RS chart chart L add note Kion Group 38.570  Wed -0.82 38.790 -0.57 20.010 18.780 93.85   5.99 
real-time RS chart chart L add note Puma 63.360  Wed -0.63 64.840 -2.28 47.570 17.270 36.30   5.35 
real-time RS chart chart L add note Telefonica D 2.704  Wed 1.88 2.649 2.08 2.138 0.511 23.90   5.17 
real-time RS chart chart L add note Bechtle 40.270  Wed -1.30 40.680 -1.01 37.400 3.280 8.77   2.57 
real-time RS chart chart L add note Scout24 52.500  Wed -3.71 54.920 -4.41 53.500 1.420 2.65   2.31 
real-time RS chart chart add note Encavis 18.735  Wed 0.46 18.675 0.32 19.115 -0.440 -2.30   0.25 
real-time RS chart chart L add note Evonik Industries 20.900  Wed 21.150 -1.18 17.585 3.565 20.27   0.11 
real-time RS chart chart L add note Freenet 22.720  Wed 0.40 22.420 1.34 19.830 2.590 13.06   0.09 
real-time RS chart chart add note K+S 21.590  Wed 0.79 21.300 1.36 20.160 1.140 5.65   -6.03 
real-time RS chart chart L add note Nemetschek 52.200  Wed -3.65 55.120 -5.30 49.050 6.070 12.38   -6.47 
real-time RS chart chart L add note LEG Immobilien 73.200  Wed 1.08 73.960 -1.03 62.520 11.440 18.30   -6.61 
real-time RS chart chart L add note United Internet 21.500  Wed -0.60 21.600 -0.46 19.910 1.690 8.49   -11.17 
real-time RS chart chart L add note Evotec 18.885  Wed 1.75 18.795 0.48 18.480 0.315 1.70   -12.34 
real-time RS chart chart S add note Verbio 52.650  Wed -1.03 53.750 -2.05 61.900 -8.150 -13.17   -12.70 
real-time RS chart chart L add note Aroundtown 2.640  Wed 0.84 2.667 -1.01 2.331 0.336 14.41   -14.96 
real-time RS chart chart L add note TAG Immobilien 8.270  Wed 2.73 8.225 0.55 8.390 -0.165 -1.97   -17.85 
real-time RS chart chart L add note HelloFresh 25.030  Wed 6.19 23.030 8.68 22.180 0.850 3.83   -19.98 
real-time RS chart chart add note Software 20.280  Wed -1.07 20.520 -1.17 23.340 -2.820 -12.08   -24.54 
  instrument freshest Δday 2/06/23 Δwk 10/03/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Adtran 16.000  Wed -0.31 16.450 -2.74 19.900 -3.450 -17.34   -na- 
 MDAX - 50 out of 50 instruments rated - 2/06/23 / 10/03/22 - 45 did rise, Market-Ratio(18) = 90.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Commerzbank 100  63   156.539  187.334    30.795 20  11,940 80  
  4/24/06   7/17/06 84  RT RS QC  Sixt 100  609   19.600  18.600    -1.000 -5  11,331 -20  
7/17/06 9/18/06 63    - cash -
  9/18/06  11/13/06 56  RT RS QC  Rational 100  74   151.750  138.650    -13.100 -9  10,362 -44  
  11/13/06   3/19/07 126  RT RS QC  Deutsche Lufthansa 100  551   18.780  20.070    1.290 7  11,072 21  
  3/19/07   8/20/07 154  RT RS QC  Aixtron 100  2,175   5.090  5.400    0.310 6  11,747 15  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/17/07 21  RT RS QC  Aixtron 100  2,004   5.860  5.980    0.120 2  11,987 42  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/22/07 28  RT RS QC  Aixtron 100  1,791   6.690  7.710    1.020 15  13,814 536  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/12/07 14  RT RS QC  Aixtron 100  1,705   8.100  9.400    1.300 16  16,031 4,745  
11/12/07 12/03/07 21    - cash -
  12/03/07   1/21/08 49  RT RS QC  Aixtron 100  1,859   8.620  6.830    -1.790 -21  12,703 -82  
1/21/08 4/28/08 98    - cash -
  4/28/08   6/30/08 63  RT RS QC  K+S 100  196   64.758  86.772    22.014 34  17,018 445  
6/30/08 7/07/08 7    - cash -
  7/07/08   8/04/08 28  RT RS QC  K+S 100  220   77.048  68.555    -8.493 -11  15,149 -78  
8/04/08 8/18/08 14    - cash -
  8/18/08   9/01/08 14  RT RS QC  K+S 100  224   67.551  76.183    8.632 13  17,083 2,199  
9/01/08 3/02/09 182    - cash -
  3/02/09   3/09/09 7  RT RS QC  Software 100  1,057   16.153  16.753    0.600 4  17,717 570  
3/09/09 3/23/09 14    - cash -
  3/23/09   6/08/09 77  RT RS QC  Software 100  993   17.833  15.676    -2.157 -12  15,575 -46  
  6/08/09   5/31/10 357  RT RS QC  Aixtron 100  1,922   8.100  21.945    13.845 171  42,185 177  
  5/31/10   7/12/10 42  RT RS QC  Verbio 100  13,182   3.200  2.720    -0.480 -15  35,858 -76  
  7/12/10   8/30/10 49  RT RS QC  Lanxess 100  951   37.700  34.525    -3.175 -8  32,838 -48  
  8/30/10   3/28/11 210  RT RS QC  Pro7-Sat1 100  2,274   14.440  19.780    5.340 37  44,982 73  
  3/28/11   8/08/11 133  RT RS QC  Hugo Boss 100  914   49.180  60.390    11.210 23  55,227 76  
8/08/11 10/31/11 84    - cash -
  10/31/11  11/07/11 7  RT RS QC  Encavis 100  17,650   3.129  3.100    -0.029 -1  54,716 -38  
11/07/11 12/12/11 35    - cash -
  12/12/11   3/26/12 105  RT RS QC  Encavis 100  17,375   3.149  3.060    -0.089 -3  53,169 -9  
  3/26/12   6/18/12 84  RT RS QC  Dürr 100  4,525   11.750  11.318    -0.432 -4  51,212 -15  
6/18/12 7/02/12 14    - cash -
  7/02/12   7/09/12 7  RT RS QC  Dürr 100  4,108   12.465  12.468    0.002 0  51,222 1  
7/09/12 7/16/12 7    - cash -
  7/16/12   7/23/12 7  RT RS QC  Dürr 100  3,751   13.655  13.345    -0.310 -2  50,060 -70  
7/23/12 7/30/12 7    - cash -
  7/30/12   1/13/14 532  RT RS QC  Dürr 100  3,630   13.788  33.750    19.963 145  122,524 85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/13/14   8/04/14 203  RT RS QC  Verbio 100  72,030   1.701  1.695    -0.006 0  122,091 -1  
8/04/14 8/18/14 14    - cash -
  8/18/14  10/13/14 56  RT RS QC  Nemetschek 100  20,362   5.996  5.833    -0.163 -3  118,783 -16  
10/13/14 11/03/14 21    - cash -
  11/03/14   8/24/15 294  RT RS QC  Ströer Media 100  6,413   18.520  47.670    29.150 157  305,721 223  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Verbio 100  72,964   4.190  5.127    0.937 22  374,089 58  
2/08/16 2/22/16 14    - cash -
  2/22/16   5/30/16 98  RT RS QC  Verbio 100  57,998   6.450  6.060    -0.390 -6  351,470 -21  
  5/30/16  12/05/16 189  RT RS QC  Nemetschek 100  20,133   17.457  17.333    -0.123 -1  348,985 -1  
  12/05/16   6/25/18 567  RT RS QC  Siltronic 100  8,315   41.970  123.350    81.380 194  1,025,660 100  
  6/25/18  10/08/18 105  RT RS QC  Nemetschek 100  30,800   33.300  39.900    6.600 20  1,228,940 87  
10/08/18 2/11/19 126    - cash -
  2/11/19   6/24/19 133  RT RS QC  Verbio 100  174,317   7.050  7.480    0.430 6  1,303,896 18  
  6/24/19   8/12/19 49  RT RS QC  Evotec 100  53,003   24.600  23.810    -0.790 -3  1,262,024 -22  
  8/12/19  12/02/19 112  RT RS QC  Ströer Media 100  18,878   66.850  70.850    4.000 6  1,337,536 21  
  12/02/19   3/09/20 98  RT RS QC  HelloFresh 100  75,910   17.620  23.250    5.630 32  1,764,909 181  
3/09/20 5/11/20 63    - cash -
  5/11/20   3/01/21 294  RT RS QC  HelloFresh 100  44,840   39.360  60.250    20.890 53  2,701,617 70  
  3/01/21   1/10/22 315  RT RS QC  Verbio 100  84,557   31.950  51.750    19.800 62  4,375,845 75  
  1/10/22   3/07/22 56  RT RS QC  K+S 100  270,280   16.190  23.720    7.530 47  6,411,054 1,105  
3/07/22 4/04/22 28    - cash -
  4/04/22   5/02/22 28  RT RS QC  Rheinmetall 100  31,288   204.900  211.600    6.700 3  6,620,683 52  
5/02/22 5/30/22 28    - cash -
  5/30/22   6/13/22 14  RT RS QC  Rheinmetall 100  33,607   197.000  203.000    6.000 3  6,822,325 119  
6/13/22 7/11/22 28    - cash -
  7/11/22   7/18/22 7  RT RS QC  Rheinmetall 100  36,039   189.300  189.400    0.100 0  6,825,929 3  
7/18/22 8/15/22 28    - cash -
  8/15/22   8/22/22 7  RT RS QC  Rheinmetall 100  40,164   169.950  163.700    -6.250 -4  6,574,904 -86  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  Rheinmetall 100  41,732   157.550  149.700    -7.850 -5  6,247,308 -93  
9/19/22 10/31/22 42    - cash -
  10/31/22  12/12/22 42  RT RS QC  Verbio 100  78,385   79.700  66.050    -13.650 -17  5,177,353 -80  
  12/12/22   2/06/23 56  RT RS QC  Aixtron 100  165,569   31.270  27.110    -4.160 -13  4,488,586 -61  
  2/06/23   2/08/23 2  RT RS QC  Deutsche Lufthansa 100  457,878   9.803  9.677    -0.126 -1  4,430,893 -91  
accum 1/02/06 2/08/235260 days out of 6247 invested (84%) 44,209 4,430,893 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siltroniclong 12/05/16  6/25/1856741.97123.3581.38 193.90193.90 
 Ströer Media 11/03/14  8/24/1529418.5247.6729.15 157.40 
   8/12/19 12/02/1911266.8570.854.00 5.98172.80 
 Aixtron  3/19/07  8/20/071545.095.400.31 6.09 
   8/27/07  9/17/07215.865.980.12 2.05 
   9/24/07 10/22/07286.697.711.02 15.25 
  10/29/07 11/12/07148.109.401.30 16.05 
  12/03/07  1/21/08498.626.83-1.79 -20.77 
   6/08/09  5/31/103578.1021.9513.85 170.93 
  12/12/22  2/06/235631.2727.11-4.16 -13.30169.47 
 Dürr  3/26/12  6/18/128411.7511.32-0.43 -3.68 
   7/02/12  7/09/12712.4712.470.00 0.02 
   7/16/12  7/23/12713.6613.35-0.31 -2.27 
   7/30/12  1/13/1453213.7933.7519.96 144.79130.47 
 HelloFresh 12/02/19  3/09/209817.6223.255.63 31.95 
   5/11/20  3/01/2129439.3660.2520.89 53.07101.98 
 K+S  4/28/08  6/30/086364.7686.7722.01 33.99 
   7/07/08  8/04/082877.0568.56-8.49 -11.02 
   8/18/08  9/01/081467.5576.188.63 12.78 
   1/10/22  3/07/225616.1923.727.53 46.5197.00 
 Verbio  5/31/10  7/12/10423.202.72-0.48 -15.00 
   1/13/14  8/04/142031.701.70-0.01 -0.35 
   8/31/15  2/08/161614.195.130.94 22.36 
   2/22/16  5/30/16986.456.06-0.39 -6.05 
   2/11/19  6/24/191337.057.480.43 6.10 
   3/01/21  1/10/2231531.9551.7519.80 61.97 
  10/31/22 12/12/224279.7066.05-13.65 -17.1338.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1  8/30/10  3/28/1121014.4419.785.34 36.9836.98 
 Hugo Boss  3/28/11  8/08/1113349.1860.3911.21 22.7922.79 
 Commerzbank  1/02/06  4/24/06112156.54187.3330.80 19.6719.67 
 Nemetschek  8/18/14 10/13/14566.005.83-0.16 -2.71 
   5/30/16 12/05/1618917.4617.33-0.12 -0.71 
   6/25/18 10/08/1810533.3039.906.60 19.8215.75 
 Deutsche Lufthansa 11/13/06  3/19/0712618.7820.071.29 6.87 
   2/06/23  2/08/2329.809.68-0.13 -1.295.50 
 Rheinmetall  4/04/22  5/02/2228204.90211.606.70 3.27 
   5/30/22  6/13/2214197.00203.006.00 3.05 
   7/11/22  7/18/227189.30189.400.10 0.05 
   8/15/22  8/22/227169.95163.70-6.25 -3.68 
   9/12/22  9/19/227157.55149.70-7.85 -4.98-2.55 
 Evotec  6/24/19  8/12/194924.6023.81-0.79 -3.21-3.21 
 Encavis 10/31/11 11/07/1173.133.10-0.03 -0.93 
  12/12/11  3/26/121053.153.06-0.09 -2.83-3.73 
 Sixt  4/24/06  7/17/068419.6018.60-1.00 -5.10-5.10 
 Lanxess  7/12/10  8/30/104937.7034.53-3.18 -8.42-8.42 
 Rational  9/18/06 11/13/0656151.75138.65-13.10 -8.63-8.63 
 Software  3/02/09  3/09/09716.1516.750.60 3.71 
   3/23/09  6/08/097717.8315.68-2.16 -12.10-8.83 


Annotations
4/04/22Hellaacquired by Faurecia
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry