RS Chart
Assessment - Mid-Cap-DAX - 11/22/21 - RS = 18
 ⇐ 
  instrument freshest Δday 11/22/21 Δwk 7/19/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note MDAX 33,849.900  Fri -3.32 35,663.300 -5.08 33,875.200 1,788.100 5.28   8.02 
real-time RS chart chart add note Zooplus 479.000  Fri -0.21 479.000 273.200 205.800 75.33   91.37 
real-time RS chart chart L add note Nemetschek 104.100  Fri -0.67 110.200 -5.54 70.400 39.800 56.53   67.20 
real-time RS chart chart L add note K+S 14.610  Fri -5.92 15.815 -7.62 11.705 4.110 35.11   53.17 
real-time RS chart chart add note Hugo Boss 52.220  Fri -7.18 58.200 -10.27 48.460 9.740 20.10   52.77 
real-time RS chart chart L add note Wacker Chemie 151.200  Fri -4.70 173.000 -12.60 118.000 55.000 46.61   35.11 
real-time RS chart chart L add note GEA Group 43.790  Fri -2.99 45.540 -3.84 34.010 11.530 33.90   32.70 
real-time RS chart chart add note Alstria Office 19.500  Fri 19.380 0.62 16.840 2.540 15.08   26.88 
real-time RS chart chart add note Carl Zeiss Meditec 173.150  Fri -0.37 183.200 -5.49 174.250 8.950 5.14   26.38 
real-time RS chart chart add note Evotec 42.550  Fri 0.69 42.770 -0.51 34.640 8.130 23.47   24.44 
real-time RS chart chart L add note Kion Group 93.940  Fri -3.15 100.900 -6.90 85.920 14.980 17.43   23.45 
real-time RS chart chart L add note Uniper 37.860  Fri -3.34 38.160 -0.79 31.320 6.840 21.84   20.86 
real-time RS chart chart add note thyssenkrupp 9.736  Fri -8.71 10.840 -10.18 7.700 3.140 40.78   19.68 
real-time RS chart chart L add note Cancom 60.060  Fri -1.96 60.660 -0.99 49.540 11.120 22.45   19.30 
real-time RS chart chart L add note Commerzbank 6.300  Fri -5.58 6.646 -5.21 5.307 1.339 25.23   18.20 
real-time RS chart chart add note Aixtron 17.985  Fri -4.84 21.300 -15.56 20.190 1.110 5.50   17.14 
real-time RS chart chart L add note Freenet 22.440  Fri -3.86 23.410 -4.14 19.395 4.015 20.70   17.14 
real-time RS chart chart add note Hella 60.000  Fri -0.03 62.040 -3.29 56.440 5.600 9.92   14.09 
real-time RS chart chart add note CTS Eventim 57.540  Fri -6.65 62.720 -8.26 52.780 9.940 18.83   12.22 
real-time RS chart chart add note Aurubis 74.940  Fri -2.98 80.180 -6.54 81.060 -0.880 -1.09   11.88 
real-time RS chart chart add note Jungheinrich 41.600  Fri -4.98 45.740 -9.05 42.360 3.380 7.98   11.64 
real-time RS chart chart add note Bechtle 62.000  Fri -1.52 63.120 -1.77 54.100 9.020 16.67   10.92 
real-time RS chart chart add note Fraport 53.800  Fri -11.45 59.180 -9.09 51.700 7.480 14.47   10.05 
real-time RS chart chart L add note Hannover Rück 154.900  Fri -5.11 159.950 -3.16 137.850 22.100 16.03   9.15 
real-time RS chart chart add note Rational 804.000  Fri -2.31 843.400 -4.67 800.400 43.000 5.37   8.28 
  instrument freshest Δday 11/22/21 Δwk 7/19/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Dürr 35.240  Fri -3.61 38.200 -7.75 33.500 4.700 14.03   7.89 
real-time RS chart chart L add note Telefonica D 2.335  Fri -3.23 2.456 -4.93 2.424 0.032 1.32   4.28 
real-time RS chart chart add note LEG Immobilien 124.350  Fri -1.62 126.650 -1.82 130.900 -4.250 -3.25   3.35 
real-time RS chart chart add note Hypoport 483.800  Fri -1.87 511.000 -5.32 457.000 54.000 11.82   2.52 
real-time RS chart chart add note Befesa 58.000  Fri -2.36 59.900 -3.17 64.200 -4.300 -6.70   2.30 
real-time RS chart chart L add note Rheinmetall 79.580  Fri -4.17 85.720 -7.16 77.240 8.480 10.98   1.77 
real-time RS chart chart add note TAG Immobilien 25.230  Fri -2.17 26.260 -3.92 28.060 -1.800 -6.41   1.43 
real-time RS chart chart add note Grand City 21.180  Fri -2.58 22.000 -3.73 22.260 -0.260 -1.17   0.94 
real-time RS chart chart add note United Internet 33.270  Fri -2.61 35.000 -4.94 33.650 1.350 4.01   0.41 
real-time RS chart chart add note Compugroup Medical 68.100  Fri 1.57 72.950 -6.65 65.850 7.100 10.78   -0.24 
real-time RS chart chart S add note Evonik Industries 26.420  Fri -4.28 28.110 -6.01 28.400 -0.290 -1.02   -0.34 
real-time RS chart chart add note Ströer Media 68.000  Fri -2.79 70.700 -3.82 65.900 4.800 7.28   -0.67 
real-time RS chart chart add note Fuchs Petrolub 39.900  Fri -3.06 42.500 -6.12 39.720 2.780 7.00   -2.15 
real-time RS chart chart S add note Beiersdorf 90.780  Fri -1.94 91.600 -0.90 101.800 -10.200 -10.02   -3.92 
real-time RS chart chart S add note Software 37.960  Fri 9.39 34.880 8.83 39.740 -4.860 -12.23   -5.43 
real-time RS chart chart add note Aroundtown 5.536  Fri -6.58 5.892 -6.04 6.238 -0.346 -5.55   -5.83 
real-time RS chart chart S add note Varta 115.000  Fri -2.34 116.550 -1.33 135.450 -18.900 -13.95   -7.09 
real-time RS chart chart add note Scout24 59.560  Fri -0.30 60.780 -2.01 72.140 -11.360 -15.75   -7.98 
real-time RS chart chart S add note Gerresheimer 79.650  Fri 0.76 80.700 -1.30 86.300 -5.600 -6.49   -8.62 
real-time RS chart chart S add note Pro7-Sat1 13.250  Fri -6.33 14.420 -8.11 16.140 -1.720 -10.66   -9.03 
real-time RS chart chart S add note Lanxess 51.880  Fri -6.05 55.340 -6.25 58.420 -3.080 -5.27   -9.29 
real-time RS chart chart S add note Knorr-Bremse 90.800  Fri -2.37 91.420 -0.68 95.680 -4.260 -4.45   -10.87 
real-time RS chart chart S add note Deutsche Lufthansa 5.416  Fri -12.84 6.100 -11.21 9.442 -3.342 -35.40   -33.79 
real-time RS chart chart S add note TeamViewer 12.350  Fri 3.35 11.970 3.17 28.760 -16.790 -58.38   -59.12 
real-time RS chart chart add note AUTO1 24.800  Fri -3.13 29.800 -16.78 39.120 -9.320 -23.82   -na- 
  instrument freshest Δday 11/22/21 Δwk 7/19/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Vantage Towers 29.520  Fri -0.03 30.380 -2.83 29.680 0.700 2.36   -na- 
 MDAX - 50 out of 50 instruments rated - 11/22/21 / 7/19/21 - 32 did rise, Market-Ratio(18) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/02/17 scale up chart 11/22/21
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/08/06 126  RT RS QC  Commerzbank 100  63   156.539  189.721    33.182 21  12,090 75  
  5/08/06   7/17/06 70  RT RS QC  United Internet 100  849   14.237  9.690    -4.547 -32  8,230 -87  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  thyssenkrupp 100  311   26.400  26.220    -0.180 -1  8,174 -30  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  thyssenkrupp 100  298   27.350  26.210    -1.140 -4  7,834 -89  
9/11/06 9/18/06 7    - cash -
  9/18/06  11/13/06 56  RT RS QC  Rational 100  51   151.750  138.650    -13.100 -9  7,166 -44  
  11/13/06   3/19/07 126  RT RS QC  Deutsche Lufthansa 100  381   18.780  20.070    1.290 7  7,658 21  
  3/19/07   8/20/07 154  RT RS QC  Aixtron 100  1,504   5.090  5.400    0.310 6  8,124 15  
8/20/07 8/27/07 7    - cash -
  8/27/07  10/22/07 56  RT RS QC  Aixtron 100  1,386   5.860  7.710    1.850 32  10,688 498  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/12/07 14  RT RS QC  Aixtron 100  1,319   8.100  9.400    1.300 16  12,403 4,745  
11/12/07 12/03/07 21    - cash -
  12/03/07   1/07/08 35  RT RS QC  Aixtron 100  1,438   8.620  9.440    0.820 10  13,582 158  
1/07/08 4/21/08 105    - cash -
  4/21/08   6/30/08 70  RT RS QC  K+S 100  205   66.009  86.772    20.763 31  17,838 316  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/28/08 21  RT RS QC  K+S 100  231   77.048  66.148    -10.900 -14  15,320 -93  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  K+S 100  226   67.551  73.397    5.846 9  16,642 7,478  
8/25/08 3/02/09 189    - cash -
  3/02/09   3/09/09 7  RT RS QC  Software 100  1,030   16.153  16.753    0.600 4  17,260 570  
3/09/09 3/23/09 14    - cash -
  3/23/09   6/08/09 77  RT RS QC  Software 100  967   17.833  15.676    -2.157 -12  15,174 -46  
  6/08/09   6/07/10 364  RT RS QC  Aixtron 100  1,873   8.100  19.900    11.800 146  37,275 146  
  6/07/10   2/21/11 259  RT RS QC  Cancom 100  13,749   2.711  4.495    1.784 66  61,803 104  
  2/21/11   8/08/11 168  RT RS QC  Hugo Boss 100  1,289   47.925  60.390    12.465 26  77,871 65  
8/08/11 12/12/11 126    - cash -
  12/12/11   1/20/14 770  RT RS QC  Dürr 100  9,581   8.128  33.360    25.233 310  319,623 95  
  1/20/14   8/18/14 210  RT RS QC  Cancom 100  18,856   16.950  16.250    -0.700 -4  306,424 -7  
  8/18/14  10/06/14 49  RT RS QC  Nemetschek 100  51,106   5.996  6.600    0.604 10  337,302 104  
10/06/14 10/27/14 21    - cash -
  10/27/14   1/26/15 91  RT RS QC  Nemetschek 100  51,852   6.505  7.090    0.585 9  367,636 41  
  1/26/15   8/24/15 210  RT RS QC  Ströer Media 100  13,743   26.750  47.670    20.920 78  655,139 173  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Hypoport 100  20,485   31.980  54.400    22.420 70  1,114,413 233  
2/08/16 2/15/16 7    - cash -
  2/15/16  10/10/16 238  RT RS QC  Hypoport 100  17,583   63.380  82.780    19.400 31  1,455,523 51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/10/16  11/20/17 406  RT RS QC  Evotec 100  280,609   5.187  13.400    8.213 158  3,760,165 135  
  11/20/17   6/25/18 217  RT RS QC  Aixtron 100  258,697   14.535  11.505    -3.030 -21  2,976,313 -33  
  6/25/18  10/15/18 112  RT RS QC  Nemetschek 100  89,378   33.300  38.333    5.033 15  3,426,179 58  
10/15/18 10/22/18 7    - cash -
  10/22/18  11/12/18 21  RT RS QC  Nemetschek 100  83,159   41.200  37.167    -4.033 -10  3,090,774 -83  
11/12/18 2/11/19 91    - cash -
  2/11/19   3/09/20 392  RT RS QC  Varta 100  90,110   34.300  61.900    27.600 80  5,577,810 73  
3/09/20 5/11/20 63    - cash -
  5/11/20   9/07/20 119  RT RS QC  Bechtle 100  112,229   49.700  53.000    3.300 7  5,948,166 22  
  9/07/20  11/09/20 63  RT RS QC  Hypoport 100  12,709   468.000  408.500    -59.500 -13  5,191,980 -55  
  11/09/20   5/10/21 182  RT RS QC  Jungheinrich 100  148,852   34.880  40.720    5.840 17  6,061,276 36  
  5/10/21   6/07/21 28  RT RS QC  thyssenkrupp 100  519,389   11.670  9.654    -2.016 -17  5,014,188 -92  
  6/07/21  11/26/21 172  RT RS QC  Hugo Boss 100  108,204   46.340  52.220    5.880 13  5,650,427 29  
accum 1/02/06 11/26/215066 days out of 5808 invested (87%) 56,404 5,650,427 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dürrlong 12/12/11  1/20/147708.1333.3625.23 310.46310.46 
 Aixtron  3/19/07  8/20/071545.095.400.31 6.09 
   8/27/07 10/22/07565.867.711.85 31.57 
  10/29/07 11/12/07148.109.401.30 16.05 
  12/03/07  1/07/08358.629.440.82 9.51 
   6/08/09  6/07/103648.1019.9011.80 145.68 
  11/20/17  6/25/1821714.5411.51-3.03 -20.85244.97 
 Evotec 10/10/16 11/20/174065.1913.408.21 158.34158.34 
 Hypoport  8/31/15  2/08/1616131.9854.4022.42 70.11 
   2/15/16 10/10/1623863.3882.7819.40 30.61 
   9/07/20 11/09/2063468.00408.50-59.50 -12.7193.93 
 Varta  2/11/19  3/09/2039234.3061.9027.60 80.4780.47 
 Ströer Media  1/26/15  8/24/1521026.7547.6720.92 78.2178.21 
 Cancom  6/07/10  2/21/112592.714.501.78 65.81 
   1/20/14  8/18/1421016.9516.25-0.70 -4.1358.96 
 Hugo Boss  2/21/11  8/08/1116847.9360.3912.47 26.01 
   6/07/21 11/26/2117246.3452.225.88 12.6942.00 
 Nemetschek  8/18/14 10/06/14496.006.600.60 10.08 
  10/27/14  1/26/15916.517.090.59 8.99 
   6/25/18 10/15/1811233.3038.335.03 15.12 
  10/22/18 11/12/182141.2037.17-4.03 -9.7924.59 
 K+S  4/21/08  6/30/087066.0186.7720.76 31.45 
   7/07/08  7/28/082177.0566.15-10.90 -14.15 
   8/18/08  8/25/08767.5573.405.85 8.6522.62 
 Commerzbank  1/02/06  5/08/06126156.54189.7233.18 21.2021.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Jungheinrich 11/09/20  5/10/2118234.8840.725.84 16.7416.74 
 Deutsche Lufthansa 11/13/06  3/19/0712618.7820.071.29 6.876.87 
 Bechtle  5/11/20  9/07/2011949.7053.003.30 6.646.64 
 Rational  9/18/06 11/13/0656151.75138.65-13.10 -8.63-8.63 
 Software  3/02/09  3/09/09716.1516.750.60 3.71 
   3/23/09  6/08/097717.8315.68-2.16 -12.10-8.83 
 thyssenkrupp  8/21/06  8/28/06726.4026.22-0.18 -0.68 
   9/04/06  9/11/06727.3526.21-1.14 -4.17 
   5/10/21  6/07/212811.679.65-2.02 -17.28-21.26 
 United Internet  5/08/06  7/17/067014.249.69-4.55 -31.94-31.94 


Annotations
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry