RS Chart
Assessment - Mid-Cap-DAX - 10/07/19 - RS = 18
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 6/03/19  prc diff Δ18   ∅-RS
real-time RS chart chart L add note MDAX 25,627.600  Fri 1.22 25,616.000 0.05 24,891.100 724.900 2.91   4.42 
real-time RS chart chart add note Dialog Semiconductor 43.290  Fri 1.64 44.050 -1.73 27.910 16.140 57.83   55.27 
real-time RS chart chart L add note Puma 71.300  Fri 0.99 70.350 1.35 52.150 18.200 34.90   36.70 
real-time RS chart chart L add note Carl Zeiss Meditec 102.400  Fri -0.10 108.800 -5.88 84.600 24.200 28.61   35.22 
real-time RS chart chart L add note CTS Eventim 52.100  Fri 0.87 51.700 0.77 39.900 11.800 29.57   30.24 
real-time RS chart chart L add note Rheinmetall 110.950  Fri -2.50 116.700 -4.93 95.620 21.080 22.05   24.72 
real-time RS chart chart add note Cancom 50.500  Fri 2.98 48.940 3.19 42.520 6.420 15.10   24.26 
real-time RS chart chart add note Zalando 41.640  Fri 1.61 41.480 0.39 35.580 5.900 16.58   24.14 
real-time RS chart chart L add note Scout24 53.700  Fri 52.650 1.99 44.840 7.810 17.42   20.85 
real-time RS chart chart L add note Alstria Office 16.200  Fri 16.120 0.50 14.160 1.960 13.84   18.22 
real-time RS chart chart L add note Hannover Rück 155.700  Fri 0.97 155.200 0.32 135.200 20.000 14.79   18.10 
real-time RS chart chart L add note Osram Licht 38.430  Fri -0.88 39.490 -2.68 26.200 13.290 50.73   16.76 
real-time RS chart chart L add note Uniper 27.500  Fri 1.40 30.000 -8.33 25.460 4.540 17.83   15.28 
real-time RS chart chart L add note Fielmann 68.000  Fri 0.82 67.600 0.59 62.850 4.750 7.56   13.56 
real-time RS chart chart add note Sartorius 163.800  Fri 2.44 164.700 -0.55 173.000 -8.300 -4.80   13.56 
real-time RS chart chart L add note Rational 629.000  Fri -0.08 641.500 -1.95 575.500 66.000 11.47   12.60 
real-time RS chart chart add note Symrise 85.320  Fri 0.38 87.240 -2.20 84.780 2.460 2.90   11.64 
real-time RS chart chart L add note Lanxess 58.040  Fri 2.94 55.540 4.50 44.660 10.880 24.36   11.13 
real-time RS chart chart add note Bechtle 94.700  Fri 3.38 91.900 3.05 101.000 -9.100 -9.01   10.91 
real-time RS chart chart L add note Fraport 76.600  Fri 2.24 76.600 71.100 5.500 7.74   8.54 
real-time RS chart chart add note Airbus 118.880  Fri 0.81 117.220 1.42 117.160 0.060 0.05   7.70 
real-time RS chart chart add note Delivery Hero 40.360  Fri 1.46 39.480 2.23 38.650 0.830 2.15   7.66 
real-time RS chart chart add note Nemetschek 46.140  Fri 3.13 45.100 2.31 45.633 -0.533 -1.17   5.84 
real-time RS chart chart L add note Freenet 19.860  Fri 1.95 19.165 3.63 17.140 2.025 11.81   4.58 
real-time RS chart chart add note Morphosys 97.650  Fri 0.46 98.200 -0.56 84.850 13.350 15.73   4.57 
  instrument freshest Δday 10/07/19 Δwk 6/03/19  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 11.890  Fri 3.39 11.170 6.45 12.340 -1.170 -9.48   3.79 
real-time RS chart chart L add note GEA Group 25.440  Fri 2.50 24.660 3.16 24.360 0.300 1.23   3.55 
real-time RS chart chart add note TAG Immobilien 21.380  Fri 0.09 21.480 -0.47 21.000 0.480 2.29   3.41 
real-time RS chart chart add note Rocket Internet 24.420  Fri 1.92 23.980 1.83 24.300 -0.320 -1.32   3.01 
real-time RS chart chart add note LEG Immobilien 103.850  Fri -1.10 104.600 -0.72 108.000 -3.400 -3.15   2.84 
real-time RS chart chart add note Compugroup Medical 53.850  Fri 1.99 53.400 0.84 61.150 -7.750 -12.67   2.68 
real-time RS chart chart add note Gerresheimer 64.350  Fri -1.91 66.400 -3.09 63.650 2.750 4.32   2.49 
real-time RS chart chart L add note United Internet 34.470  Fri 2.13 33.700 2.28 31.670 2.030 6.41   1.98 
real-time RS chart chart add note Aroundtown 7.364  Fri -0.49 7.510 -1.94 7.768 -0.258 -3.32   1.85 
real-time RS chart chart add note Siemens Healthineers 34.900  Fri 1.06 36.400 -4.12 35.870 0.530 1.48   0.02 
real-time RS chart chart L add note Brenntag 44.250  Fri 2.91 43.400 1.96 42.300 1.100 2.60   -0.23 
real-time RS chart chart L add note Hella 42.400  Fri 3.11 40.520 4.64 41.180 -0.660 -1.60   -0.29 
real-time RS chart chart add note Grand City 20.580  Fri 1.38 20.620 -0.19 23.300 -2.680 -11.50   -0.95 
real-time RS chart chart add note Metro 14.600  Fri 1.60 14.165 3.07 14.395 -0.230 -1.60   -1.39 
real-time RS chart chart L add note Aareal Bank 28.370  Fri 3.69 26.600 6.65 25.650 0.950 3.70   -3.64 
real-time RS chart chart add note Grenke 81.450  Fri 2.07 78.900 3.23 83.850 -4.950 -5.90   -4.41 
real-time RS chart chart S add note Evotec 20.050  Fri 2.22 19.760 1.47 21.730 -1.970 -9.07   -4.75 
real-time RS chart chart add note Kion Group 49.950  Fri 6.98 46.500 7.42 49.510 -3.010 -6.08   -6.65 
real-time RS chart chart L add note thyssenkrupp 12.605  Fri 1.08 12.435 1.37 11.610 0.825 7.11   -7.22 
real-time RS chart chart L add note Telefonica D 2.640  Fri 2.92 2.576 2.48 2.481 0.095 3.83   -8.43 
real-time RS chart chart L add note RTL Group 42.660  Fri 1.33 43.140 -1.11 42.160 0.980 2.32   -9.59 
real-time RS chart chart L add note Aurubis 42.800  Fri 2.93 40.160 6.57 39.430 0.730 1.85   -9.66 
real-time RS chart chart L add note 1&1 Drillisch 30.040  Fri 3.02 29.620 1.42 26.320 3.300 12.54   -9.68 
real-time RS chart chart L add note Hochtief 106.300  Fri 3.20 106.300 105.700 0.600 0.57   -9.76 
real-time RS chart chart S add note Qiagen 24.620  Fri 0.16 29.440 -16.37 34.270 -4.830 -14.09   -10.03 
  instrument freshest Δday 10/07/19 Δwk 6/03/19  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Siltronic 73.480  Fri 6.80 66.760 10.07 60.260 6.500 10.79   -10.42 
real-time RS chart chart add note Evonik Industries 22.770  Fri 3.17 21.940 3.78 23.670 -1.730 -7.31   -10.81 
real-time RS chart chart L add note Deutsche Wohnen 34.110  Fri 1.07 33.800 0.92 42.290 -8.490 -20.08   -11.13 
real-time RS chart chart L add note Fuchs Petrolub 33.920  Fri 2.48 32.800 3.41 34.880 -2.080 -5.96   -11.15 
real-time RS chart chart L add note Pro7-Sat1 12.490  Fri -0.95 12.570 -0.64 14.370 -1.800 -12.53   -15.07 
real-time RS chart chart add note Software 25.840  Fri 3.11 25.520 1.25 29.330 -3.810 -12.99   -16.81 
real-time RS chart chart add note Hugo Boss 38.750  Fri -13.45 46.480 -16.63 52.160 -5.680 -10.89   -19.93 
real-time RS chart chart add note K+S 12.825  Fri 3.14 12.345 3.89 15.285 -2.940 -19.23   -22.86 
real-time RS chart chart add note Commerzbank 5.196  Fri 4.09 4.894 6.18 6.234 -1.341 -21.50   -26.37 
real-time RS chart chart add note Dürr 24.310  Fri 6.90 21.850 11.26 30.120 -8.270 -27.46   -29.29 
real-time RS chart chart add note Knorr-Bremse 87.200  Fri 2.58 86.650 0.63 95.800 -9.150 -9.55   -na- 
 MDAX - 60 out of 60 instruments rated - 10/07/19 / 6/03/19 - 35 did rise, Market-Ratio(18) = 58.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  Commerzbank 100  63   156.539  187.334    30.795 20  11,940 80  
  4/24/06   7/17/06 84  RT RS QC  United Internet 100  943   12.650  9.690    -2.960 -23  9,149 -69  
7/17/06 9/04/06 49    - cash -
  9/04/06   9/11/06 7  RT RS QC  thyssenkrupp 100  334   27.350  26.210    -1.140 -4  8,768 -89  
9/11/06 9/18/06 7    - cash -
  9/18/06  11/13/06 56  RT RS QC  Rational 100  57   151.750  138.650    -13.100 -9  8,021 -44  
  11/13/06   6/04/07 203  RT RS QC  Fuchs Petrolub 100  961   8.340  11.383    3.043 36  10,946 75  
  6/04/07   7/30/07 56  RT RS QC  Hochtief 100  127   85.630  73.020    -12.610 -15  9,344 -65  
  7/30/07   8/20/07 21  RT RS QC  Dialog Semiconductor 100  4,866   1.920  1.810    -0.110 -6  8,809 -64  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Dialog Semiconductor 100  4,685   1.880  1.800    -0.080 -4  8,434 -68  
9/10/07 10/01/07 21    - cash -
  10/01/07  10/22/07 21  RT RS QC  K+S 100  284   29.684  30.037    0.353 1  8,534 23  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/12/07 14  RT RS QC  K+S 100  253   33.609  31.390    -2.219 -7  7,973 -83  
11/12/07 12/03/07 21    - cash -
  12/03/07   1/07/08 35  RT RS QC  K+S 100  239   33.247  38.847    5.600 17  9,311 407  
1/07/08 4/28/08 112    - cash -
  4/28/08   6/30/08 63  RT RS QC  K+S 100  143   64.758  86.772    22.014 34  12,459 445  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/28/08 21  RT RS QC  K+S 100  161   77.048  66.148    -10.900 -14  10,704 -93  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  K+S 100  158   67.551  73.397    5.846 9  11,628 7,478  
8/25/08 2/09/09 168    - cash -
  2/09/09   3/09/09 28  RT RS QC  Software 100  663   17.523  16.753    -0.770 -4  11,118 -44  
3/09/09 3/23/09 14    - cash -
  3/23/09   5/25/09 63  RT RS QC  Software 100  623   17.833  16.696    -1.137 -6  10,409 -32  
  5/25/09   8/16/10 448  RT RS QC  Dialog Semiconductor 100  5,750   1.810  9.012    7.202 398  51,821 270  
  8/16/10   1/24/11 161  RT RS QC  Cancom 100  15,411   3.363  4.560    1.197 36  70,268 99  
  1/24/11   8/08/11 196  RT RS QC  Hugo Boss 100  1,577   44.550  60.390    15.840 36  95,247 76  
8/08/11 10/24/11 77    - cash -
  10/24/11  11/07/11 14  RT RS QC  Dürr 100  12,806   7.438  8.131    0.694 9  104,128 922  
11/07/11 12/12/11 35    - cash -
  12/12/11  12/23/13 742  RT RS QC  Dürr 100  12,811   8.128  31.630    23.503 289  405,219 95  
  12/23/13   8/11/14 231  RT RS QC  Cancom 100  26,969   15.025  16.625    1.600 11  448,369 17  
  8/11/14  10/13/14 63  RT RS QC  Nemetschek 100  72,757   6.163  5.833    -0.329 -5  424,418 -27  
10/13/14 10/27/14 14    - cash -
  10/27/14   8/10/15 287  RT RS QC  Dialog Semiconductor 100  17,739   23.925  42.440    18.515 77  752,855 107  
  8/10/15   8/24/15 14  RT RS QC  Sartorius 100  15,053   50.013  42.025    -7.988 -16  632,619 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Sartorius 100  12,877   49.125  52.163    3.038 6  671,733 15  
2/08/16 2/15/16 7    - cash -
  2/15/16   3/21/16 35  RT RS QC  Sartorius 100  12,171   55.188  54.763    -0.425 -1  666,561 -8  
  3/21/16  10/10/16 203  RT RS QC  Hochtief 100  6,462   103.150  122.850    19.700 19  793,862 37  
  10/10/16   6/25/18 623  RT RS QC  Siltronic 100  30,621   25.925  123.350    97.425 376  3,777,113 149  
  6/25/18   8/27/18 63  RT RS QC  Morphosys 100  36,318   104.000  101.900    -2.100 -2  3,700,845 -11  
  8/27/18  10/15/18 49  RT RS QC  Nemetschek 100  78,909   46.900  38.333    -8.567 -18  3,024,855 -78  
10/15/18 10/22/18 7    - cash -
  10/22/18  10/29/18 7  RT RS QC  Nemetschek 100  73,418   41.200  38.000    -3.200 -8  2,789,918 -99  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Carl Zeiss Meditec 100  38,296   72.850  70.400    -2.450 -3  2,696,093 -83  
11/12/18 2/11/19 91    - cash -
  2/11/19  10/11/19 242  RT RS QC  Dialog Semiconductor 100  100,939   26.710  43.290    16.580 62  4,369,661 107  
accum 1/02/06 10/11/194354 days out of 5033 invested (87%) 43,597 4,369,661 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  7/30/07  8/20/07211.921.81-0.11 -5.73 
   8/27/07  9/10/07141.881.80-0.08 -4.26 
   5/25/09  8/16/104481.819.017.20 397.90 
  10/27/14  8/10/1528723.9342.4418.52 77.39 
   2/11/19 10/11/1924226.7143.2916.58 62.071,192.03 
 Siltronic 10/10/16  6/25/1862325.93123.3597.43 375.80375.80 
 Dürr 10/24/11 11/07/11147.448.130.69 9.32 
  12/12/11 12/23/137428.1331.6323.50 289.17325.46 
 Cancom  8/16/10  1/24/111613.364.561.20 35.60 
  12/23/13  8/11/1423115.0316.631.60 10.6550.04 
 K+S 10/01/07 10/22/072129.6830.040.35 1.19 
  10/29/07 11/12/071433.6131.39-2.22 -6.60 
  12/03/07  1/07/083533.2538.855.60 16.84 
   4/28/08  6/30/086364.7686.7722.01 33.99 
   7/07/08  7/28/082177.0566.15-10.90 -14.15 
   8/18/08  8/25/08767.5573.405.85 8.6538.03 
 Fuchs Petrolub 11/13/06  6/04/072038.3411.383.04 36.4936.49 
 Hugo Boss  1/24/11  8/08/1119644.5560.3915.84 35.5635.56 
 Commerzbank  1/02/06  4/24/06112156.54187.3330.80 19.6719.67 
 Hochtief  6/04/07  7/30/075685.6373.02-12.61 -14.73 
   3/21/16 10/10/16203103.15122.8519.70 19.101.56 
 Morphosys  6/25/18  8/27/1863104.00101.90-2.10 -2.02-2.02 
 Carl Zeiss Meditec 11/05/18 11/12/18772.8570.40-2.45 -3.36-3.36 
 thyssenkrupp  9/04/06  9/11/06727.3526.21-1.14 -4.17-4.17 
 Rational  9/18/06 11/13/0656151.75138.65-13.10 -8.63-8.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Software  2/09/09  3/09/092817.5216.75-0.77 -4.39 
   3/23/09  5/25/096317.8316.70-1.14 -6.38-10.49 
 Sartorius  8/10/15  8/24/151450.0142.03-7.99 -15.97 
   8/31/15  2/08/1616149.1352.163.04 6.18 
   2/15/16  3/21/163555.1954.76-0.42 -0.77-11.46 
 United Internet  4/24/06  7/17/068412.659.69-2.96 -23.40-23.40 
 Nemetschek  8/11/14 10/13/14636.165.83-0.33 -5.34 
   8/27/18 10/15/184946.9038.33-8.57 -18.27 
  10/22/18 10/29/18741.2038.00-3.20 -7.77-28.64 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry