RS Chart
Assessment - Mid-Cap-DAX - 8/02/21 - RS = 18
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note MDAX 35,299.400  15:53 -0.24 35,384.200 -0.24 31,460.500 3,923.700 12.47   16.11 
real-time RS chart chart L add note Hugo Boss 51.920  15:37 0.46 51.680 0.46 33.500 18.180 54.27   74.72 
real-time RS chart chart L add note Carl Zeiss Meditec 191.550  15:29 1.16 189.350 1.16 129.900 59.450 45.77   54.74 
real-time RS chart chart add note Aixtron 22.020  15:29 1.62 21.670 1.62 18.440 3.230 17.52   53.21 
real-time RS chart chart add note K+S 12.330  15:29 3.92 11.865 3.92 8.500 3.365 39.59   46.92 
real-time RS chart chart add note Porsche 90.260  15:29 -0.94 91.120 -0.94 88.800 2.320 2.61   40.67 
real-time RS chart chart add note HelloFresh 77.900  15:29 -1.42 79.020 -1.42 61.850 17.170 27.76   35.85 
real-time RS chart chart L add note Rational 927.000  15:29 -0.83 934.800 -0.83 669.000 265.800 39.73   34.54 
real-time RS chart chart add note Airbus 114.780  15:37 -1.71 116.780 -1.71 97.400 19.380 19.90   34.46 
real-time RS chart chart add note Sartorius 526.800  15:29 0.92 522.000 0.92 427.600 94.400 22.08   32.86 
real-time RS chart chart L add note Siemens Healthineers 56.920  15:35 0.60 56.580 0.60 45.865 10.715 23.36   30.51 
real-time RS chart chart add note Dürr 41.060  15:29 1.33 40.520 1.33 34.460 6.060 17.59   30.15 
real-time RS chart chart add note Brenntag 84.960  15:36 0.54 84.500 0.54 72.400 12.100 16.71   29.93 
real-time RS chart chart L add note Alstria Office 17.800  15:35 -0.56 17.900 -0.56 13.820 4.080 29.52   29.57 
real-time RS chart chart L add note Aurubis 85.320  15:29 0.54 84.860 0.54 69.960 14.900 21.30   25.94 
real-time RS chart chart add note Siltronic 139.350  15:29 -0.54 140.100 -0.54 137.150 2.950 2.15   24.97 
real-time RS chart chart L add note Nemetschek 74.260  15:29 -1.33 75.260 -1.33 54.200 21.060 38.86   24.68 
real-time RS chart chart L add note Varta 149.750  15:29 -0.83 151.000 -0.83 125.000 26.000 20.80   23.97 
real-time RS chart chart L add note Puma 106.000  15:29 1.29 104.650 1.29 81.300 23.350 28.72   23.95 
real-time RS chart chart L add note Hella 59.800  15:29 -0.10 59.860 -0.10 47.980 11.880 24.76   23.75 
real-time RS chart chart add note Fraport 55.340  15:29 -0.93 55.860 -0.93 50.900 4.960 9.74   22.31 
real-time RS chart chart add note Evotec 35.660  15:29 2.89 34.660 2.89 29.340 5.320 18.13   21.69 
real-time RS chart chart add note CTS Eventim 58.820  15:29 0.10 58.760 0.10 49.640 9.120 18.37   20.09 
real-time RS chart chart add note Aroundtown 6.720  15:29 -0.24 6.736 -0.24 5.972 0.764 12.79   18.93 
real-time RS chart chart add note GEA Group 37.870  15:29 0.74 37.590 0.74 34.150 3.440 10.07   18.88 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Pro7-Sat1 16.105  15:29 -0.62 16.205 -0.62 17.455 -1.250 -7.16   17.88 
real-time RS chart chart add note Wacker Chemie 126.000  15:29 1.04 124.700 1.04 118.900 5.800 4.88   17.10 
real-time RS chart chart add note Kion Group 88.640  15:29 -0.40 89.000 -0.40 81.400 7.600 9.34   15.74 
real-time RS chart chart L add note Symrise 123.700  15:35 -0.52 124.350 -0.52 103.400 20.950 20.26   14.19 
real-time RS chart chart L add note Cancom 53.700  15:29 -0.07 53.740 -0.07 51.250 2.490 4.86   13.02 
real-time RS chart chart add note thyssenkrupp 8.468  15:41 1.41 8.350 1.41 10.980 -2.630 -23.95   12.65 
real-time RS chart chart L add note Uniper 32.900  15:35 -0.12 32.940 -0.12 31.900 1.040 3.26   12.65 
real-time RS chart chart L add note Software 41.180  15:29 0.54 40.960 0.54 35.620 5.340 14.99   12.35 
real-time RS chart chart L add note LEG Immobilien 134.900  15:29 0.30 134.500 0.30 111.940 22.560 20.15   12.04 
real-time RS chart chart add note Zalando 95.840  15:44 0.44 95.420 0.44 83.420 12.000 14.39   12.00 
real-time RS chart chart L add note TAG Immobilien 28.330  15:29 -0.21 28.390 -0.21 24.220 4.170 17.22   11.82 
real-time RS chart chart add note Evonik Industries 29.710  15:35 0.51 29.560 0.51 30.150 -0.590 -1.96   11.65 
real-time RS chart chart add note Freenet 20.330  15:29 0.64 20.200 0.64 20.220 -0.020 -0.10   8.91 
real-time RS chart chart add note Lanxess 62.380  15:29 1.73 61.320 1.73 62.400 -1.080 -1.73   7.40 
real-time RS chart chart add note Grand City 22.900  15:29 0.62 22.760 0.62 21.440 1.320 6.16   6.93 
real-time RS chart chart add note Bechtle 173.650  15:29 -1.11 175.600 -1.11 161.000 14.600 9.07   6.24 
real-time RS chart chart add note Qiagen 44.400  15:39 0.16 44.330 0.16 41.230 3.100 7.52   5.87 
real-time RS chart chart L add note Scout24 72.040  15:29 -0.50 72.400 -0.50 62.550 9.850 15.75   5.69 
real-time RS chart chart L add note Beiersdorf 100.100  15:29 -0.05 100.150 -0.05 90.220 9.930 11.01   5.59 
real-time RS chart chart add note Commerzbank 5.447  15:29 0.65 5.412 0.65 5.142 0.270 5.25   3.70 
real-time RS chart chart add note Rheinmetall 82.240  15:29 -0.05 82.280 -0.05 84.600 -2.320 -2.74   0.68 
real-time RS chart chart add note Hannover Rück 139.900  15:35 -1.62 142.200 -1.62 155.100 -12.900 -8.32   0.64 
real-time RS chart chart L add note United Internet 35.280  15:29 0.63 35.060 0.63 33.470 1.590 4.75   -0.19 
real-time RS chart chart add note Fuchs Petrolub 43.420  15:29 0.51 43.200 0.51 40.900 2.300 5.62   -0.24 
real-time RS chart chart add note Deutsche Lufthansa 9.337  15:37 -2.04 9.531 -2.04 10.955 -1.424 -13.00   -1.42 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Telefonica D 2.300  15:35 1.01 2.277 1.01 2.502 -0.225 -8.99   -2.36 
real-time RS chart chart S add note Nordex 16.070  15:39 -1.89 16.380 -1.89 25.740 -9.360 -36.36   -3.44 
real-time RS chart chart S add note Ströer Media 66.850  15:29 -0.52 67.200 -0.52 69.950 -2.750 -3.93   -3.49 
real-time RS chart chart S add note Gerresheimer 88.150  15:29 0.40 87.800 0.40 83.700 4.100 4.90   -4.21 
real-time RS chart chart add note Compugroup Medical 68.450  15:29 0.37 68.200 0.37 72.750 -4.550 -6.25   -7.10 
real-time RS chart chart add note Encavis 15.330  15:29 -0.45 15.400 -0.45 15.600 -0.200 -1.28   -8.19 
real-time RS chart chart add note Hochtief 67.440  15:29 0.27 67.260 0.27 74.800 -7.540 -10.08   -8.21 
real-time RS chart chart S add note Knorr-Bremse 94.720  15:29 -0.82 95.500 -0.82 104.020 -8.520 -8.19   -8.69 
real-time RS chart chart S add note Shop Apotheke Europe 123.000  15:29 -3.30 127.200 -3.30 178.800 -51.600 -28.86   -19.20 
real-time RS chart chart S add note TeamViewer 25.880  15:29 -9.16 28.490 -9.16 36.570 -8.080 -22.09   -25.90 
real-time RS chart chart S add note Morphosys 45.910  15:29 -2.40 47.040 -2.40 72.900 -25.860 -35.47   -43.54 
 MDAX - 60 out of 60 instruments rated - 8/02/21 / 3/29/21 - 42 did rise, Market-Ratio(18) = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Nordex 100  1,945   5.140  10.690    5.550 108  20,795 291  
7/17/06 9/18/06 63    - cash -
  9/18/06   8/20/07 336  RT RS QC  Nordex 100  1,774   11.720  25.280    13.560 116  44,850 130  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Nordex 100  1,294   34.640  31.900    -2.740 -8  41,305 -88  
9/10/07 9/17/07 7    - cash -
  9/17/07  11/19/07 63  RT RS QC  Nordex 100  1,324   31.180  28.990    -2.190 -7  38,405 -34  
11/19/07 12/03/07 14    - cash -
  12/03/07   1/21/08 49  RT RS QC  Aixtron 100  4,455   8.620  6.830    -1.790 -21  30,431 -82  
1/21/08 4/21/08 91    - cash -
  4/21/08   6/30/08 70  RT RS QC  K+S 100  461   66.009  86.772    20.763 31  40,002 316  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/28/08 21  RT RS QC  K+S 100  519   77.048  66.148    -10.900 -14  34,345 -93  
7/28/08 8/18/08 21    - cash -
  8/18/08   9/01/08 14  RT RS QC  K+S 100  508   67.551  76.183    8.632 13  38,730 2,199  
9/01/08 2/09/09 161    - cash -
  2/09/09   3/16/09 35  RT RS QC  Software 100  2,210   17.523  17.190    -0.333 -2  37,994 -18  
3/16/09 3/23/09 7    - cash -
  3/23/09   6/08/09 77  RT RS QC  Software 100  2,130   17.833  15.676    -2.157 -12  33,400 -46  
  6/08/09   6/07/10 364  RT RS QC  Aixtron 100  4,123   8.100  19.900    11.800 146  82,051 146  
  6/07/10   3/07/11 273  RT RS QC  Cancom 100  30,266   2.711  4.507    1.796 66  136,394 97  
  3/07/11   8/08/11 154  RT RS QC  Hugo Boss 100  2,841   47.995  60.390    12.395 26  171,608 72  
8/08/11 12/12/11 126    - cash -
  12/12/11   3/26/12 105  RT RS QC  Encavis 100  54,496   3.149  3.060    -0.089 -3  166,758 -9  
  3/26/12   1/13/14 658  RT RS QC  Dürr 100  14,192   11.750  33.750    22.000 187  478,982 80  
  1/13/14  10/13/14 273  RT RS QC  Nordex 100  41,291   11.600  11.525    -0.075 -1  475,885 -1  
10/13/14 10/27/14 14    - cash -
  10/27/14   1/26/15 91  RT RS QC  Nemetschek 100  73,156   6.505  7.090    0.585 9  518,681 41  
  1/26/15   8/24/15 210  RT RS QC  Ströer Media 100  19,389   26.750  47.670    20.920 78  924,299 173  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Ströer Media 100  17,605   52.500  47.300    -5.200 -10  832,753 -21  
2/08/16 2/22/16 14    - cash -
  2/22/16   4/04/16 42  RT RS QC  Cancom 100  35,219   23.645  21.768    -1.878 -8  766,630 -51  
  4/04/16   1/16/17 287  RT RS QC  Hochtief 100  7,055   108.650  135.700    27.050 25  957,467 33  
  1/16/17   6/25/18 525  RT RS QC  Siltronic 100  19,926   48.050  123.350    75.300 157  2,457,895 93  
  6/25/18   9/10/18 77  RT RS QC  Morphosys 100  23,633   104.000  95.200    -8.800 -8  2,249,925 -34  
  9/10/18  10/15/18 35  RT RS QC  Nemetschek 100  46,938   47.933  38.333    -9.600 -20  1,799,320 -90  
10/15/18 10/22/18 7    - cash -
  10/22/18  10/29/18 7  RT RS QC  Nemetschek 100  43,672   41.200  38.000    -3.200 -8  1,659,570 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Carl Zeiss Meditec 100  22,780   72.850  70.400    -2.450 -3  1,603,759 -83  
11/12/18 2/11/19 91    - cash -
  2/11/19   2/10/20 364  RT RS QC  Varta 100  46,756   34.300  75.000    40.700 119  3,506,728 119  
  2/10/20   3/09/20 28  RT RS QC  HelloFresh 100  154,141   22.750  23.250    0.500 2  3,583,798 33  
3/09/20 4/20/20 42    - cash -
  4/20/20   5/04/20 14  RT RS QC  HelloFresh 100  113,555   31.560  32.980    1.420 4  3,745,046 215  
5/04/20 5/11/20 7    - cash -
  5/11/20   3/01/21 294  RT RS QC  HelloFresh 100  95,148   39.360  60.250    20.890 53  5,732,688 70  
  3/01/21   5/31/21 91  RT RS QC  thyssenkrupp 100  483,363   11.860  9.670    -2.190 -18  4,674,123 -56  
  5/31/21   8/03/21 64  RT RS QC  Hugo Boss 100  100,518   46.500  51.920    5.420 12  5,218,931 88  
accum 1/02/06 8/03/214999 days out of 5692 invested (88%) 52,089 5,218,931 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/17/061965.1410.695.55 107.98 
   9/18/06  8/20/0733611.7225.2813.56 115.70 
   8/27/07  9/10/071434.6431.90-2.74 -7.91 
   9/17/07 11/19/076331.1828.99-2.19 -7.02 
   1/13/14 10/13/1427311.6011.53-0.07 -0.65281.62 
 Dürr  3/26/12  1/13/1465811.7533.7522.00 187.23187.23 
 Siltronic  1/16/17  6/25/1852548.05123.3575.30 156.71156.71 
 Varta  2/11/19  2/10/2036434.3075.0040.70 118.66118.66 
 Aixtron 12/03/07  1/21/08498.626.83-1.79 -20.77 
   6/08/09  6/07/103648.1019.9011.80 145.6894.66 
 HelloFresh  2/10/20  3/09/202822.7523.250.50 2.20 
   4/20/20  5/04/201431.5632.981.42 4.50 
   5/11/20  3/01/2129439.3660.2520.89 53.0763.48 
 Ströer Media  1/26/15  8/24/1521026.7547.6720.92 78.21 
   8/31/15  2/08/1616152.5047.30-5.20 -9.9060.55 
 Cancom  6/07/10  3/07/112732.714.511.80 66.23 
   2/22/16  4/04/164223.6521.77-1.88 -7.9453.03 
 Hugo Boss  3/07/11  8/08/1115448.0060.3912.40 25.83 
   5/31/21  8/03/216446.5051.925.42 11.6640.49 
 K+S  4/21/08  6/30/087066.0186.7720.76 31.45 
   7/07/08  7/28/082177.0566.15-10.90 -14.15 
   8/18/08  9/01/081467.5576.188.63 12.7827.28 
 Hochtief  4/04/16  1/16/17287108.65135.7027.05 24.9024.90 
 Encavis 12/12/11  3/26/121053.153.06-0.09 -2.83-2.83 
 Carl Zeiss Meditec 11/05/18 11/12/18772.8570.40-2.45 -3.36-3.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Morphosys  6/25/18  9/10/1877104.0095.20-8.80 -8.46-8.46 
 Software  2/09/09  3/16/093517.5217.19-0.33 -1.90 
   3/23/09  6/08/097717.8315.68-2.16 -12.10-13.77 
 thyssenkrupp  3/01/21  5/31/219111.869.67-2.19 -18.47-18.47 
 Nemetschek 10/27/14  1/26/15916.517.090.59 8.99 
   9/10/18 10/15/183547.9338.33-9.60 -20.03 
  10/22/18 10/29/18741.2038.00-3.20 -7.77-19.61 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry