RS Chart
Assessment - Mid-Cap-DAX - 5/10/21 - RS = 18
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/04/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note MDAX 31,638.700  Wed -0.45 32,451.400 -2.50 30,950.600 1,500.800 4.85   13.30 
real-time RS chart chart add note thyssenkrupp 10.140  Wed -3.20 11.670 -13.11 8.172 3.498 42.80   71.48 
real-time RS chart chart L add note Hugo Boss 41.720  Wed 1.86 42.590 -2.04 26.560 16.030 60.35   60.89 
real-time RS chart chart add note Porsche 83.920  Wed -0.64 87.720 -4.33 56.420 31.300 55.48   53.16 
real-time RS chart chart add note K+S 10.660  Wed 3.14 10.620 0.38 8.480 2.140 25.24   51.50 
real-time RS chart chart add note Nordex 18.230  Wed -6.18 20.120 -9.39 21.920 -1.800 -8.21   45.95 
real-time RS chart chart add note Pro7-Sat1 16.750  Wed -2.25 17.785 -5.82 13.735 4.050 29.49   45.01 
real-time RS chart chart add note Siltronic 142.250  Wed -0.87 144.650 -1.66 131.100 13.550 10.34   43.43 
real-time RS chart chart add note Wacker Chemie 125.750  Wed 1.82 124.650 0.88 116.050 8.600 7.41   41.20 
real-time RS chart chart L add note Fraport 59.220  Wed 0.78 58.940 0.48 46.000 12.940 28.13   39.62 
real-time RS chart chart add note Brenntag 73.320  Wed -0.76 76.760 -4.48 65.160 11.600 17.80   32.61 
real-time RS chart chart add note Aixtron 15.130  Wed -4.33 16.185 -6.52 14.325 1.860 12.98   31.69 
real-time RS chart chart add note Evotec 33.000  Wed -3.34 33.980 -2.88 30.290 3.690 12.18   30.21 
real-time RS chart chart add note Carl Zeiss Meditec 136.300  Wed -1.52 139.900 -2.57 108.900 31.000 28.47   29.54 
real-time RS chart chart add note Airbus 96.560  Wed 0.69 98.360 -1.83 89.890 8.470 9.42   27.65 
real-time RS chart chart add note Aurubis 77.300  Wed -1.55 78.780 -1.88 65.620 13.160 20.05   27.61 
real-time RS chart chart add note HelloFresh 63.380  Wed -1.71 64.160 -1.22 63.750 0.410 0.64   26.94 
real-time RS chart chart L add note Freenet 21.520  Wed -0.09 21.740 -1.01 17.325 4.415 25.48   26.60 
real-time RS chart chart L add note Aroundtown 6.580  Wed 1.20 6.676 -1.44 6.044 0.632 10.46   24.94 
real-time RS chart chart add note Kion Group 83.480  Wed 0.83 84.820 -1.58 73.140 11.680 15.97   24.34 
real-time RS chart chart add note Rational 776.800  Wed 0.23 770.000 0.88 739.000 31.000 4.19   23.95 
real-time RS chart chart add note Dürr 33.220  Wed -1.01 34.800 -4.54 33.700 1.100 3.26   23.88 
real-time RS chart chart add note Commerzbank 6.263  Wed 8.56 5.781 8.34 5.228 0.553 10.58   22.94 
real-time RS chart chart add note Lanxess 61.620  Wed -2.84 65.500 -5.92 62.840 2.660 4.23   21.61 
real-time RS chart chart add note Deutsche Lufthansa 10.600  Wed -1.41 11.380 -6.85 10.095 1.285 12.73   21.48 
  instrument freshest Δday 5/10/21 Δwk 1/04/21  prc diff Δ18   ∅-RS
real-time RS chart chart L add note GEA Group 35.800  Wed -1.46 36.410 -1.68 29.790 6.620 22.22   21.32 
real-time RS chart chart add note CTS Eventim 52.520  Wed -0.34 53.480 -1.80 52.850 0.630 1.19   20.02 
real-time RS chart chart add note Evonik Industries 29.560  Wed 0.17 30.170 -2.02 27.070 3.100 11.45   19.74 
real-time RS chart chart add note Sartorius 401.200  Wed -3.33 428.400 -6.35 348.800 79.600 22.82   18.44 
real-time RS chart chart add note Hella 50.220  Wed 0.80 51.180 -1.88 51.600 -0.420 -0.81   17.53 
real-time RS chart chart add note Puma 89.180  Wed 0.77 88.980 0.22 91.380 -2.400 -2.63   15.33 
real-time RS chart chart add note Siemens Healthineers 45.870  Wed -0.46 47.280 -2.98 42.890 4.390 10.24   12.12 
real-time RS chart chart add note Rheinmetall 84.100  Wed 0.65 87.940 -4.37 87.900 0.040 0.05   10.17 
real-time RS chart chart L add note Alstria Office 14.260  Wed 0.49 14.630 -2.53 14.470 0.160 1.11   9.91 
real-time RS chart chart add note Zalando 83.000  Wed -0.55 83.780 -0.93 94.080 -10.300 -10.95   9.37 
real-time RS chart chart add note Shop Apotheke Europe 150.800  Wed -0.98 153.600 -1.82 158.000 -4.400 -2.78   8.64 
real-time RS chart chart add note Uniper 30.400  Wed 0.96 30.500 -0.33 28.820 1.680 5.83   6.61 
real-time RS chart chart add note Hannover Rück 147.850  Wed -0.67 151.400 -2.34 131.400 20.000 15.22   6.23 
real-time RS chart chart L add note Grand City 21.660  Wed 0.74 22.040 -1.72 21.180 0.860 4.06   5.80 
real-time RS chart chart add note Ströer Media 65.900  Wed -5.18 71.400 -7.70 78.000 -6.600 -8.46   5.06 
real-time RS chart chart L add note Telefonica D 2.476  Wed -1.04 2.495 -0.76 2.351 0.144 6.13   4.29 
real-time RS chart chart add note Fuchs Petrolub 41.840  Wed -0.24 43.640 -4.12 46.520 -2.880 -6.19   4.20 
real-time RS chart chart add note Cancom 48.750  Wed 0.39 49.810 -2.13 45.420 4.390 9.67   4.12 
real-time RS chart chart add note TAG Immobilien 23.700  Wed 1.11 24.950 -5.01 25.760 -0.810 -3.14   3.32 
real-time RS chart chart L add note Beiersdorf 96.320  Wed -0.35 97.020 -0.72 95.140 1.880 1.98   2.88 
real-time RS chart chart add note Knorr-Bremse 103.050  Wed -0.48 104.450 -1.34 111.900 -7.450 -6.66   2.02 
real-time RS chart chart L add note Scout24 65.960  Wed -3.76 69.400 -4.96 66.800 2.600 3.89   1.22 
real-time RS chart chart L add note Symrise 104.400  Wed -1.60 106.900 -2.34 109.900 -3.000 -2.73   1.01 
real-time RS chart chart add note Gerresheimer 89.100  Wed -0.11 90.150 -1.16 91.100 -0.950 -1.04   0.99 
real-time RS chart chart add note Varta 114.900  Wed 3.93 112.650 2.00 118.800 -6.150 -5.18   0.70 
  instrument freshest Δday 5/10/21 Δwk 1/04/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note LEG Immobilien 114.350  Wed -0.48 116.250 -1.63 127.140 -10.890 -8.57   -1.70 
real-time RS chart chart S add note United Internet 33.740  Wed -2.23 34.800 -3.05 35.990 -1.190 -3.31   -2.43 
real-time RS chart chart add note Software 33.940  Wed -0.70 34.880 -2.69 33.440 1.440 4.31   -3.33 
real-time RS chart chart S add note Bechtle 151.900  Wed 1.03 159.200 -4.59 181.000 -21.800 -12.04   -3.52 
real-time RS chart chart S add note Hochtief 71.800  Wed 1.33 72.600 -1.10 78.050 -5.450 -6.98   -4.40 
real-time RS chart chart S add note Encavis 14.250  Wed -1.66 14.920 -4.49 21.350 -6.430 -30.12   -6.06 
real-time RS chart chart add note Nemetschek 56.380  Wed 0.89 56.860 -0.84 58.900 -2.040 -3.46   -6.08 
real-time RS chart chart S add note Qiagen 38.360  Wed -0.26 38.940 -1.49 43.310 -4.370 -10.09   -6.53 
real-time RS chart chart add note Compugroup Medical 62.500  Wed -2.80 64.100 -2.50 79.750 -15.650 -19.62   -14.06 
real-time RS chart chart S add note TeamViewer 31.400  Wed -1.41 33.640 -6.66 44.240 -10.600 -23.96   -20.77 
real-time RS chart chart S add note Morphosys 66.320  Wed -0.66 66.920 -0.90 94.020 -27.100 -28.82   -30.36 
 MDAX - 60 out of 60 instruments rated - 5/10/21 / 1/04/21 - 38 did rise, Market-Ratio(18) = 63.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Nordex 100  1,945   5.140  10.690    5.550 108  20,795 291  
7/17/06 9/18/06 63    - cash -
  9/18/06   8/20/07 336  RT RS QC  Nordex 100  1,774   11.720  25.280    13.560 116  44,850 130  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Nordex 100  1,294   34.640  31.900    -2.740 -8  41,305 -88  
9/10/07 9/17/07 7    - cash -
  9/17/07  11/19/07 63  RT RS QC  Nordex 100  1,324   31.180  28.990    -2.190 -7  38,405 -34  
11/19/07 12/03/07 14    - cash -
  12/03/07   1/21/08 49  RT RS QC  Aixtron 100  4,455   8.620  6.830    -1.790 -21  30,431 -82  
1/21/08 4/21/08 91    - cash -
  4/21/08   6/30/08 70  RT RS QC  K+S 100  461   66.009  86.772    20.763 31  40,002 316  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/28/08 21  RT RS QC  K+S 100  519   77.048  66.148    -10.900 -14  34,345 -93  
7/28/08 8/18/08 21    - cash -
  8/18/08   9/01/08 14  RT RS QC  K+S 100  508   67.551  76.183    8.632 13  38,730 2,199  
9/01/08 2/09/09 161    - cash -
  2/09/09   3/16/09 35  RT RS QC  Software 100  2,210   17.523  17.190    -0.333 -2  37,994 -18  
3/16/09 3/23/09 7    - cash -
  3/23/09   6/08/09 77  RT RS QC  Software 100  2,130   17.833  15.676    -2.157 -12  33,400 -46  
  6/08/09   6/07/10 364  RT RS QC  Aixtron 100  4,123   8.100  19.900    11.800 146  82,051 146  
  6/07/10   3/07/11 273  RT RS QC  Cancom 100  30,266   2.711  4.507    1.796 66  136,394 97  
  3/07/11   8/08/11 154  RT RS QC  Hugo Boss 100  2,841   47.995  60.390    12.395 26  171,608 72  
8/08/11 12/12/11 126    - cash -
  12/12/11   3/26/12 105  RT RS QC  Encavis 100  54,496   3.149  3.060    -0.089 -3  166,758 -9  
  3/26/12   1/13/14 658  RT RS QC  Dürr 100  14,192   11.750  33.750    22.000 187  478,982 80  
  1/13/14  10/13/14 273  RT RS QC  Nordex 100  41,291   11.600  11.525    -0.075 -1  475,885 -1  
10/13/14 10/27/14 14    - cash -
  10/27/14   1/26/15 91  RT RS QC  Nemetschek 100  73,156   6.505  7.090    0.585 9  518,681 41  
  1/26/15   8/24/15 210  RT RS QC  Ströer Media 100  19,389   26.750  47.670    20.920 78  924,299 173  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Ströer Media 100  17,605   52.500  47.300    -5.200 -10  832,753 -21  
2/08/16 2/22/16 14    - cash -
  2/22/16   4/04/16 42  RT RS QC  Cancom 100  35,219   23.645  21.768    -1.878 -8  766,630 -51  
  4/04/16   1/16/17 287  RT RS QC  Hochtief 100  7,055   108.650  135.700    27.050 25  957,467 33  
  1/16/17   6/25/18 525  RT RS QC  Siltronic 100  19,926   48.050  123.350    75.300 157  2,457,895 93  
  6/25/18   9/10/18 77  RT RS QC  Morphosys 100  23,633   104.000  95.200    -8.800 -8  2,249,925 -34  
  9/10/18  10/15/18 35  RT RS QC  Nemetschek 100  46,938   47.933  38.333    -9.600 -20  1,799,320 -90  
10/15/18 10/22/18 7    - cash -
  10/22/18  10/29/18 7  RT RS QC  Nemetschek 100  43,672   41.200  38.000    -3.200 -8  1,659,570 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Carl Zeiss Meditec 100  22,780   72.850  70.400    -2.450 -3  1,603,759 -83  
11/12/18 2/11/19 91    - cash -
  2/11/19   2/10/20 364  RT RS QC  Varta 100  46,756   34.300  75.000    40.700 119  3,506,728 119  
  2/10/20   3/09/20 28  RT RS QC  HelloFresh 100  154,141   22.750  23.250    0.500 2  3,583,798 33  
3/09/20 4/20/20 42    - cash -
  4/20/20   5/04/20 14  RT RS QC  HelloFresh 100  113,555   31.560  32.980    1.420 4  3,745,046 215  
5/04/20 5/11/20 7    - cash -
  5/11/20   3/01/21 294  RT RS QC  HelloFresh 100  95,148   39.360  60.250    20.890 53  5,732,688 70  
  3/01/21   5/12/21 72  RT RS QC  thyssenkrupp 100  483,363   11.860  10.140    -1.720 -15  4,901,304 -55  
accum 1/02/06 5/12/214917 days out of 5610 invested (88%) 48,913 4,901,304 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/17/061965.1410.695.55 107.98 
   9/18/06  8/20/0733611.7225.2813.56 115.70 
   8/27/07  9/10/071434.6431.90-2.74 -7.91 
   9/17/07 11/19/076331.1828.99-2.19 -7.02 
   1/13/14 10/13/1427311.6011.53-0.07 -0.65281.62 
 Dürr  3/26/12  1/13/1465811.7533.7522.00 187.23187.23 
 Siltronic  1/16/17  6/25/1852548.05123.3575.30 156.71156.71 
 Varta  2/11/19  2/10/2036434.3075.0040.70 118.66118.66 
 Aixtron 12/03/07  1/21/08498.626.83-1.79 -20.77 
   6/08/09  6/07/103648.1019.9011.80 145.6894.66 
 HelloFresh  2/10/20  3/09/202822.7523.250.50 2.20 
   4/20/20  5/04/201431.5632.981.42 4.50 
   5/11/20  3/01/2129439.3660.2520.89 53.0763.48 
 Ströer Media  1/26/15  8/24/1521026.7547.6720.92 78.21 
   8/31/15  2/08/1616152.5047.30-5.20 -9.9060.55 
 Cancom  6/07/10  3/07/112732.714.511.80 66.23 
   2/22/16  4/04/164223.6521.77-1.88 -7.9453.03 
 K+S  4/21/08  6/30/087066.0186.7720.76 31.45 
   7/07/08  7/28/082177.0566.15-10.90 -14.15 
   8/18/08  9/01/081467.5576.188.63 12.7827.28 
 Hugo Boss  3/07/11  8/08/1115448.0060.3912.40 25.8325.83 
 Hochtief  4/04/16  1/16/17287108.65135.7027.05 24.9024.90 
 Encavis 12/12/11  3/26/121053.153.06-0.09 -2.83-2.83 
 Carl Zeiss Meditec 11/05/18 11/12/18772.8570.40-2.45 -3.36-3.36 
 Morphosys  6/25/18  9/10/1877104.0095.20-8.80 -8.46-8.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Software  2/09/09  3/16/093517.5217.19-0.33 -1.90 
   3/23/09  6/08/097717.8315.68-2.16 -12.10-13.77 
 thyssenkrupp  3/01/21  5/12/217211.8610.14-1.72 -14.50-14.50 
 Nemetschek 10/27/14  1/26/15916.517.090.59 8.99 
   9/10/18 10/15/183547.9338.33-9.60 -20.03 
  10/22/18 10/29/18741.2038.00-3.20 -7.77-19.61 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry