RS Chart
Assessment - Mid-Cap-DAX - 2/26/24 - RS = 18
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 10/23/23  prc diff Δ18   ∅-RS
real-time RS chart chart add note MDAX 25,824.700  Thu -0.24 25,785.800 0.15 24,079.600 1,706.200 7.09   -3.69 
real-time RS chart chart add note Redcare Pharmacy 139.850  Thu -1.48 142.900 -2.13 107.900 35.000 32.44   39.86 
real-time RS chart chart L add note United Internet 22.400  Thu -0.09 22.660 -1.15 20.340 2.320 11.41   30.34 
real-time RS chart chart L add note Nemetschek 88.180  Thu 1.29 86.480 1.97 62.720 23.760 37.88   27.94 
real-time RS chart chart add note TAG Immobilien 11.290  Thu -0.18 11.535 -2.12 9.378 2.157 23.00   23.31 
real-time RS chart chart add note Talanx 66.000  Thu 1.93 66.800 -1.20 57.750 9.050 15.67   21.06 
real-time RS chart chart add note Hochtief 109.600  Thu 2.24 104.400 4.98 93.150 11.250 12.08   19.54 
real-time RS chart chart L add note Kion Group 46.620  Thu 6.56 42.000 11.00 34.090 7.910 23.20   18.97 
real-time RS chart chart L add note CTS Eventim 72.700  Thu 0.41 70.750 2.76 54.300 16.450 30.29   18.33 
real-time RS chart chart L add note Rational 760.000  Thu -0.52 752.500 1.00 565.000 187.500 33.19   18.32 
real-time RS chart chart add note Hensoldt 33.700  Thu -0.65 33.600 0.30 26.900 6.700 24.91   13.98 
real-time RS chart chart L add note Bechtle 47.660  Thu 0.48 47.750 -0.19 41.830 5.920 14.15   13.30 
real-time RS chart chart add note LEG Immobilien 68.020  Thu 0.12 69.140 -1.62 55.300 13.840 25.03   12.45 
real-time RS chart chart L add note Carl Zeiss Meditec 113.750  Thu 1.93 111.400 2.11 77.160 34.240 44.38   12.36 
real-time RS chart chart add note Ströer Media 51.750  Thu -0.77 53.150 -2.63 44.080 9.070 20.58   12.19 
real-time RS chart chart add note Scout24 67.200  Thu -0.97 66.600 0.90 59.360 7.240 12.20   10.67 
real-time RS chart chart L add note Jenoptik 29.220  Thu -0.81 30.020 -2.66 20.380 9.640 47.30   9.38 
real-time RS chart chart L add note Fuchs Petrolub 39.380  Thu -1.45 40.860 -3.62 34.800 6.060 17.41   9.06 
real-time RS chart chart add note Hella 81.700  Thu 0.74 81.000 0.86 72.300 8.700 12.03   8.37 
real-time RS chart chart L add note Stabilus 61.000  Thu -1.69 62.050 -1.69 58.000 4.050 6.98   7.44 
real-time RS chart chart add note Gerresheimer 108.400  Thu 0.84 104.100 4.13 98.450 5.650 5.74   7.06 
real-time RS chart chart add note Fraport 51.400  Thu -1.72 52.960 -2.95 45.340 7.620 16.81   6.98 
real-time RS chart chart add note Aixtron 25.680  Thu -18.66 32.600 -21.23 29.220 3.380 11.57   4.16 
real-time RS chart chart L add note Telefonica D 2.350  Thu -0.21 2.341 0.38 1.615 0.727 45.00   3.23 
real-time RS chart chart L add note Knorr-Bremse 64.680  Thu 1.79 61.880 4.52 54.340 7.540 13.88   2.54 
  instrument freshest Δday 2/26/24 Δwk 10/23/23  prc diff Δ18   ∅-RS
real-time RS chart chart add note Freenet 24.940  Thu 2.38 24.040 3.74 23.440 0.600 2.56   0.98 
real-time RS chart chart L add note GEA Group 37.270  Thu 0.32 37.320 -0.13 33.140 4.180 12.61   0.09 
real-time RS chart chart add note TeamViewer 14.590  Thu -0.07 14.685 -0.65 14.985 -0.300 -2.00   -1.14 
real-time RS chart chart S add note Vitesco Technologies 74.500  Thu -0.13 74.250 0.34 92.150 -17.900 -19.42   -1.28 
real-time RS chart chart S add note Hugo Boss 62.880  Thu -1.38 63.660 -1.23 57.920 5.740 9.91   -1.69 
real-time RS chart chart S add note Evonik Industries 17.060  Thu 0.06 17.000 0.35 16.285 0.715 4.39   -6.06 
real-time RS chart chart add note Jungheinrich 28.860  Thu 0.35 28.800 0.21 26.680 2.120 7.95   -6.18 
real-time RS chart chart L add note RTL Group 34.140  Thu -0.18 34.160 -0.06 32.820 1.340 4.08   -6.78 
real-time RS chart chart add note Fresenius MedCare 35.380  Thu -0.98 36.430 -2.88 32.670 3.760 11.51   -8.00 
real-time RS chart chart add note Befesa 29.500  Thu 0.75 29.380 0.41 26.200 3.180 12.14   -13.36 
real-time RS chart chart add note Nordex 10.525  Thu 9.18 9.514 10.63 9.860 -0.346 -3.51   -13.99 
real-time RS chart chart add note Deutsche Lufthansa 7.188  Thu -0.99 7.237 -0.68 6.703 0.534 7.97   -14.23 
real-time RS chart chart L add note Pro7-Sat1 6.066  Thu -0.39 5.942 2.09 5.372 0.570 10.61   -14.93 
real-time RS chart chart add note Lanxess 23.350  Thu 0.73 23.910 -2.34 20.730 3.180 15.34   -15.61 
real-time RS chart chart S add note Sixt 86.650  Thu -0.35 85.100 1.82 87.950 -2.850 -3.24   -15.63 
real-time RS chart chart S add note Puma 42.470  Thu -0.52 42.410 0.14 50.820 -8.410 -16.55   -19.21 
real-time RS chart chart add note K+S 12.900  Thu -0.23 12.800 0.78 16.265 -3.465 -21.30   -20.49 
real-time RS chart chart L add note Dürr 20.440  Thu -0.78 20.060 1.89 19.140 0.920 4.81   -20.52 
real-time RS chart chart S add note Aurubis 58.580  Thu -0.61 59.260 -1.15 72.280 -13.020 -18.01   -21.74 
real-time RS chart chart add note Encavis 11.045  Thu -0.50 11.145 -0.90 11.715 -0.570 -4.87   -21.88 
real-time RS chart chart S add note Wacker Chemie 101.050  Thu 0.35 97.140 4.03 111.650 -14.510 -13.00   -22.09 
real-time RS chart chart S add note Evotec 13.640  Thu -1.87 13.890 -1.80 16.290 -2.400 -14.73   -25.03 
real-time RS chart chart S add note Delivery Hero 21.365  Thu -1.54 21.400 -0.16 24.020 -2.620 -10.91   -29.22 
real-time RS chart chart add note SMA Solar 55.050  Thu 14.88 49.420 11.39 59.000 -9.580 -16.24   -29.28 
real-time RS chart chart S add note thyssenkrupp 4.723  Thu 0.38 4.429 6.64 6.474 -2.045 -31.59   -32.80 
  instrument freshest Δday 2/26/24 Δwk 10/23/23  prc diff Δ18   ∅-RS
real-time RS chart chart add note HelloFresh 12.810  Thu -4.62 11.115 15.25 24.650 -13.535 -54.91   -42.67 
 MDAX - 50 out of 50 instruments rated - 2/26/24 / 10/23/23 - 36 did rise, Market-Ratio(18) = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Nordex 100  1,945   5.140  10.690    5.550 108  20,795 291  
7/17/06 8/14/06 28    - cash -
  8/14/06   8/21/06 7  RT RS QC  Nordex 100  1,597   13.020  12.540    -0.480 -4  20,028 -86  
8/21/06 9/04/06 14    - cash -
  9/04/06   9/11/06 7  RT RS QC  Nordex 100  1,508   13.280  11.700    -1.580 -12  17,646 -100  
9/11/06 9/18/06 7    - cash -
  9/18/06   8/20/07 336  RT RS QC  Nordex 100  1,505   11.720  25.280    13.560 116  38,053 130  
8/20/07 8/27/07 7    - cash -
  8/27/07  11/26/07 91  RT RS QC  Nordex 100  1,098   34.640  31.860    -2.780 -8  35,001 -29  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Aixtron 100  4,060   8.620  6.830    -1.790 -21  27,734 -82  
1/21/08 4/28/08 98    - cash -
  4/28/08   5/12/08 14  RT RS QC  K+S 100  428   64.758  67.394    2.636 4  28,862 183  
5/12/08 5/19/08 7    - cash -
  5/19/08   8/04/08 77  RT RS QC  K+S 100  366   78.718  68.555    -10.163 -13  25,142 -48  
8/04/08 8/11/08 7    - cash -
  8/11/08   9/01/08 21  RT RS QC  K+S 100  370   67.949  76.183    8.234 12  28,189 630  
9/01/08 3/02/09 182    - cash -
  3/02/09   3/09/09 7  RT RS QC  Carl Zeiss Meditec 100  2,715   10.380  10.100    -0.280 -3  27,428 -76  
3/09/09 3/23/09 14    - cash -
  3/23/09   4/27/09 35  RT RS QC  CTS Eventim 100  4,641   5.910  5.427    -0.483 -8  25,187 -59  
  4/27/09   6/07/10 406  RT RS QC  Aixtron 100  4,426   5.690  19.900    14.210 250  88,080 208  
  6/07/10   3/28/11 294  RT RS QC  Pro7-Sat1 100  7,327   12.020  19.780    7.760 65  144,938 86  
  3/28/11   8/08/11 133  RT RS QC  Hugo Boss 100  2,947   49.180  60.390    11.210 23  177,974 76  
8/08/11 10/31/11 84    - cash -
  10/31/11  11/07/11 7  RT RS QC  Encavis 100  56,878   3.129  3.100    -0.029 -1  176,324 -38  
11/07/11 12/12/11 35    - cash -
  12/12/11   3/26/12 105  RT RS QC  Encavis 100  55,993   3.149  3.060    -0.089 -3  171,341 -9  
  3/26/12   6/18/12 84  RT RS QC  Dürr 100  14,582   11.750  11.318    -0.432 -4  165,034 -15  
6/18/12 6/25/12 7    - cash -
  6/25/12   7/23/12 28  RT RS QC  Dürr 100  14,235   11.594  13.345    1.752 15  189,967 526  
7/23/12 7/30/12 7    - cash -
  7/30/12   1/20/14 539  RT RS QC  Dürr 100  13,778   13.788  33.360    19.573 142  459,637 82  
  1/20/14  10/13/14 266  RT RS QC  Nordex 100  42,129   10.910  11.525    0.615 6  485,546 8  
10/13/14 11/03/14 21    - cash -
  11/03/14   8/24/15 294  RT RS QC  Ströer Media 100  26,217   18.520  47.670    29.150 157  1,249,772 223  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  SMA Solar 100  35,943   34.770  37.840    3.070 9  1,360,117 21  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  SMA Solar 100  30,660   44.360  42.550    -1.810 -4  1,304,622 -89  
2/29/16 3/14/16 14    - cash -
  3/14/16   7/04/16 112  RT RS QC  SMA Solar 100  29,991   43.500  44.390    0.890 2  1,331,314 7  
  7/04/16   8/22/16 49  RT RS QC  Carl Zeiss Meditec 100  36,837   36.140  32.945    -3.195 -9  1,213,620 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/22/16   1/23/17 154  RT RS QC  Hochtief 100  9,947   122.000  134.050    12.050 10  1,333,481 25  
  1/23/17  11/27/17 308  RT RS QC  Evotec 100  178,272   7.480  12.480    5.000 67  2,224,841 83  
  11/27/17   6/25/18 210  RT RS QC  Aixtron 100  158,014   14.080  11.505    -2.575 -18  1,817,955 -30  
  6/25/18  10/08/18 105  RT RS QC  Nemetschek 100  54,593   33.300  39.900    6.600 20  2,178,269 87  
10/08/18 2/11/19 126    - cash -
  2/11/19   4/08/19 56  RT RS QC  Carl Zeiss Meditec 100  28,179   77.300  73.900    -3.400 -4  2,082,460 -25  
  4/08/19   7/29/19 112  RT RS QC  Nordex 100  136,823   15.220  11.480    -3.740 -25  1,570,742 -60  
  7/29/19  12/02/19 126  RT RS QC  Ströer Media 100  22,154   70.900  70.850    -0.050 0  1,569,634 0  
  12/02/19   3/09/20 98  RT RS QC  HelloFresh 100  89,082   17.620  23.250    5.630 32  2,071,166 181  
3/09/20 4/20/20 42    - cash -
  4/20/20   3/01/21 315  RT RS QC  HelloFresh 100  65,626   31.560  60.250    28.690 91  3,953,976 112  
  3/01/21   5/24/21 84  RT RS QC  thyssenkrupp 100  333,387   11.860  9.616    -2.244 -19  3,205,856 -60  
  5/24/21   3/07/22 287  RT RS QC  Hugo Boss 100  70,675   45.360  43.900    -1.460 -3  3,102,670 -4  
3/07/22 4/04/22 28    - cash -
  4/04/22   5/09/22 35  RT RS QC  K+S 100  110,968   27.960  29.920    1.960 7  3,320,167 103  
5/09/22 5/30/22 21    - cash -
  5/30/22   6/13/22 14  RT RS QC  K+S 100  131,076   25.330  24.130    -1.200 -5  3,162,876 -72  
6/13/22 7/11/22 28    - cash -
  7/11/22   7/18/22 7  RT RS QC  Hensoldt 100  135,165   23.400  24.300    0.900 4  3,284,525 616  
7/18/22 8/01/22 14    - cash -
  8/01/22   8/08/22 7  RT RS QC  Hensoldt 100  129,057   25.450  23.150    -2.300 -9  2,987,694 -99  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/22/22 7  RT RS QC  SMA Solar 100  50,941   58.650  51.450    -7.200 -12  2,620,918 -100  
8/22/22 9/12/22 21    - cash -
  9/12/22   9/19/22 7  RT RS QC  SMA Solar 100  49,827   52.600  52.450    -0.150 0  2,613,444 -14  
9/19/22 10/31/22 42    - cash -
  10/31/22  12/05/22 35  RT RS QC  Hensoldt 100  109,808   23.800  21.300    -2.500 -11  2,338,924 -69  
  12/05/22   7/31/23 238  RT RS QC  SMA Solar 100  36,094   64.800  86.650    21.850 34  3,127,578 56  
  7/31/23   2/29/24 213  RT RS QC  Redcare Pharmacy 100  29,617   105.600  139.850    34.250 32  4,141,961 62  
accum 1/02/06 2/29/245744 days out of 6633 invested (87%) 41,320 4,141,961 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  1/02/06  7/17/061965.1410.695.55 107.98 
   8/14/06  8/21/06713.0212.54-0.48 -3.69 
   9/04/06  9/11/06713.2811.70-1.58 -11.90 
   9/18/06  8/20/0733611.7225.2813.56 115.70 
   8/27/07 11/26/079134.6431.86-2.78 -8.03 
   1/20/14 10/13/1426610.9111.530.62 5.64 
   4/08/19  7/29/1911215.2211.48-3.74 -24.57178.96 
 Dürr  3/26/12  6/18/128411.7511.32-0.43 -3.68 
   6/25/12  7/23/122811.5913.351.75 15.11 
   7/30/12  1/20/1453913.7933.3619.57 141.96168.26 
 Ströer Media 11/03/14  8/24/1529418.5247.6729.15 157.40 
   7/29/19 12/02/1912670.9070.85-0.05 -0.07157.22 
 HelloFresh 12/02/19  3/09/209817.6223.255.63 31.95 
   4/20/20  3/01/2131531.5660.2528.69 90.91151.91 
 Aixtron 12/03/07  1/21/08498.626.83-1.79 -20.77 
   4/27/09  6/07/104065.6919.9014.21 249.74 
  11/27/17  6/25/1821014.0811.51-2.58 -18.29126.43 
 Evotec  1/23/17 11/27/173087.4812.485.00 66.8466.84 
 Pro7-Sat1  6/07/10  3/28/1129412.0219.787.76 64.5664.56 
 Redcare Pharmacy  7/31/23  2/29/24213105.60139.8534.25 32.4332.43 
 SMA Solar  8/31/15  2/08/1616134.7737.843.07 8.83 
   2/22/16  2/29/16744.3642.55-1.81 -4.08 
   3/14/16  7/04/1611243.5044.390.89 2.05 
   8/15/22  8/22/22758.6551.45-7.20 -12.28 
   9/12/22  9/19/22752.6052.45-0.15 -0.29 
  12/05/22  7/31/2323864.8086.6521.85 33.7224.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nemetschek  6/25/18 10/08/1810533.3039.906.60 19.8219.82 
 Hugo Boss  3/28/11  8/08/1113349.1860.3911.21 22.79 
   5/24/21  3/07/2228745.3643.90-1.46 -3.2218.84 
 Hochtief  8/22/16  1/23/17154122.00134.0512.05 9.889.88 
 K+S  4/28/08  5/12/081464.7667.392.64 4.07 
   5/19/08  8/04/087778.7268.56-10.16 -12.91 
   8/11/08  9/01/082167.9576.188.23 12.12 
   4/04/22  5/09/223527.9629.921.96 7.01 
   5/30/22  6/13/221425.3324.13-1.20 -4.743.59 
 Encavis 10/31/11 11/07/1173.133.10-0.03 -0.93 
  12/12/11  3/26/121053.153.06-0.09 -2.83-3.73 
 CTS Eventim  3/23/09  4/27/09355.915.43-0.48 -8.17-8.17 
 Carl Zeiss Meditec  3/02/09  3/09/09710.3810.10-0.28 -2.70 
   7/04/16  8/22/164936.1432.95-3.20 -8.84 
   2/11/19  4/08/195677.3073.90-3.40 -4.40-15.20 
 Hensoldt  7/11/22  7/18/22723.4024.300.90 3.85 
   8/01/22  8/08/22725.4523.15-2.30 -9.04 
  10/31/22 12/05/223523.8021.30-2.50 -10.50-15.46 
 thyssenkrupp  3/01/21  5/24/218411.869.62-2.24 -18.92-18.92 


Annotations
5/22/23MDAXHochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22Hellaacquired by Faurecia
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry