Share-o-matic - Assessment MDAX (Mid-Cap-DAX)

Assessment - Mid-Cap-DAX - 11/22/21 - RS = 40

		⇓instrument	freshest		⇓ Δday	11/22/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ40	∅-RS
		MDAX	33,849.900	Fri	-3.32	35,663.300	-5.08	32,905.800	2,757.500	8.38	8.02
		Zooplus	479.000	Fri	-0.21	479.000		230.000	249.000	108.26	91.37
	L	Nemetschek	104.100	Fri	-0.67	110.200	-5.54	57.250	52.950	92.49	67.20
	L	K+S	14.610	Fri	-5.92	15.815	-7.62	9.952	5.863	58.91	53.17
		Hugo Boss	52.220	Fri	-7.18	58.200	-10.27	29.550	28.650	96.95	52.77
	L	Wacker Chemie	151.200	Fri	-4.70	173.000	-12.60	116.300	56.700	48.75	35.11
	L	GEA Group	43.790	Fri	-2.99	45.540	-3.84	30.500	15.040	49.31	32.70
		Alstria Office	19.500	Fri		19.380	0.62	13.620	5.760	42.29	26.88
		Carl Zeiss Meditec	173.150	Fri	-0.37	183.200	-5.49	135.300	47.900	35.40	26.38
		Evotec	42.550	Fri	0.69	42.770	-0.51	36.490	6.280	17.21	24.44
	L	Kion Group	93.940	Fri	-3.15	100.900	-6.90	75.340	25.560	33.93	23.45
	L	Uniper	37.860	Fri	-3.34	38.160	-0.79	30.220	7.940	26.27	20.86
		thyssenkrupp	9.736	Fri	-8.71	10.840	-10.18	11.410	-0.570	-5.00	19.68
	L	Cancom	60.060	Fri	-1.96	60.660	-0.99	56.800	3.860	6.80	19.30
	L	Commerzbank	6.300	Fri	-5.58	6.646	-5.21	5.224	1.422	27.22	18.20
		Aixtron	17.985	Fri	-4.84	21.300	-15.56	17.050	4.250	24.93	17.14
	L	Freenet	22.440	Fri	-3.86	23.410	-4.14	18.720	4.690	25.05	17.14
		Hella	60.000	Fri	-0.03	62.040	-3.29	51.250	10.790	21.05	14.09
		CTS Eventim	57.540	Fri	-6.65	62.720	-8.26	54.950	7.770	14.14	12.22
		Aurubis	74.940	Fri	-2.98	80.180	-6.54	68.260	11.920	17.46	11.88
		Jungheinrich	41.600	Fri	-4.98	45.740	-9.05	39.260	6.480	16.51	11.64
		Bechtle	62.000	Fri	-1.52	63.120	-1.77	57.167	5.953	10.41	10.92
		Fraport	53.800	Fri	-11.45	59.180	-9.09	45.100	14.080	31.22	10.05
	L	Hannover Rück	154.900	Fri	-5.11	159.950	-3.16	143.200	16.750	11.70	9.15
		Rational	804.000	Fri	-2.31	843.400	-4.67	825.500	17.900	2.17	8.28
		⇓instrument	freshest		⇓ Δday	11/22/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ40	∅-RS
		Dürr	35.240	Fri	-3.61	38.200	-7.75	34.400	3.800	11.05	7.89
	L	Telefonica D	2.335	Fri	-3.23	2.456	-4.93	2.332	0.124	5.32	4.28
		LEG Immobilien	124.350	Fri	-1.62	126.650	-1.82	118.520	8.130	6.86	3.35
		Hypoport	483.800	Fri	-1.87	511.000	-5.32	585.000	-74.000	-12.65	2.52
		Befesa	58.000	Fri	-2.36	59.900	-3.17	57.000	2.900	5.09	2.30
	L	Rheinmetall	79.580	Fri	-4.17	85.720	-7.16	86.460	-0.740	-0.86	1.77
		TAG Immobilien	25.230	Fri	-2.17	26.260	-3.92	24.880	1.380	5.55	1.43
		Grand City	21.180	Fri	-2.58	22.000	-3.73	21.240	0.760	3.58	0.94
		United Internet	33.270	Fri	-2.61	35.000	-4.94	38.920	-3.920	-10.07	0.41
		Compugroup Medical	68.100	Fri	1.57	72.950	-6.65	79.200	-6.250	-7.89	-0.24
	S	Evonik Industries	26.420	Fri	-4.28	28.110	-6.01	27.870	0.240	0.86	-0.34
		Ströer Media	68.000	Fri	-2.79	70.700	-3.82	75.400	-4.700	-6.23	-0.67
		Fuchs Petrolub	39.900	Fri	-3.06	42.500	-6.12	48.980	-6.480	-13.23	-2.15
	S	Beiersdorf	90.780	Fri	-1.94	91.600	-0.90	91.480	0.120	0.13	-3.92
	S	Software	37.960	Fri	9.39	34.880	8.83	36.380	-1.500	-4.12	-5.43
		Aroundtown	5.536	Fri	-6.58	5.892	-6.04	5.886	0.006	0.10	-5.83
	S	Varta	115.000	Fri	-2.34	116.550	-1.33	159.500	-42.950	-26.93	-7.09
		Scout24	59.560	Fri	-0.30	60.780	-2.01	67.300	-6.520	-9.69	-7.98
	S	Gerresheimer	79.650	Fri	0.76	80.700	-1.30	95.200	-14.500	-15.23	-8.62
	S	Pro7-Sat1	13.250	Fri	-6.33	14.420	-8.11	18.000	-3.580	-19.89	-9.03
	S	Lanxess	51.880	Fri	-6.05	55.340	-6.25	63.360	-8.020	-12.66	-9.29
	S	Knorr-Bremse	90.800	Fri	-2.37	91.420	-0.68	106.260	-14.840	-13.97	-10.87
	S	Deutsche Lufthansa	5.416	Fri	-12.84	6.100	-11.21	10.995	-4.895	-44.52	-33.79
	S	TeamViewer	12.350	Fri	3.35	11.970	3.17	46.520	-34.550	-74.27	-59.12
		AUTO1	24.800	Fri	-3.13	29.800	-16.78	51.000	-21.200	-41.57	-na-
		⇓instrument	freshest		⇓ Δday	11/22/21	⇓ Δwk	2/15/21	prc diff	⇓ Δ40	∅-RS
		Vantage Towers	29.520	Fri	-0.03	30.380	-2.83				-na-
MDAX - 49 out of 50 instruments rated - 11/22/21 / 2/15/21 - 32 did rise, Market-Ratio(40) = 65.31 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	MDAX RS = 40 - B/S = 67/67

1/02/17	scale up chart	11/22/21

Transactions Mid-Cap-DAX * A40 - 67/67 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/24/06	7		Airbus	100	494	20.220	21.560	18.880	-1.340	-7	9,338	-97
long	7/24/06	12/04/06	133		Salzgitter	100	152	61.130	94.160		33.030	54	14,359	227
short	12/04/06	12/18/06	14		Airbus	100	620	23.150	24.300	22.000	-1.150	-5	13,646	-74
long	12/18/06	8/13/07	238		Salzgitter	100	135	100.350	135.390		35.040	35	18,376	58
short	8/13/07	8/27/07	14		Deutsche Wohnen	100	1,177	15.603	14.963	16.270	0.667	4	19,162	198
long	8/27/07	9/17/07	21		DMG Mori	100	1,312	14.600	15.786		1.186	8	20,718	289
short	9/17/07	10/08/07	21		Deutsche Wohnen	100	1,273	16.266	18.114	14.418	-1.848	-11	18,365	-88
long	10/08/07	10/22/07	14		DMG Mori	100	911	20.138	20.016		-0.122	-1	18,254	-15
short	10/22/07	7/27/09	644		Deutsche Wohnen	100	1,058	17.247	5.367	55.424	38.177	221	58,645	94
long	7/27/09	8/08/11	742		Aareal Bank	100	6,767	8.666	15.385		6.719	78	104,112	33
short	8/08/11	5/14/12	280		Ceconomy	100	10,832	9.611	7.298	12.656	3.045	32	137,100	43
long	5/14/12	5/21/12	7		Dürr	100	12,525	10.946	10.445		-0.501	-5	130,825	-91
short	5/21/12	5/28/12	7		Ströer Media	100	16,470	7.943	8.000	7.886	-0.057	-1	129,886	-31
long	5/28/12	6/04/12	7		Rhön-Klinikum	100	5,905	21.995	22.100		0.105	0	130,506	28
short	6/04/12	6/18/12	14		Ströer Media	100	15,582	8.375	8.546	8.204	-0.171	-2	127,842	-42
long	6/18/12	6/25/12	7		Dürr	100	11,295	11.318	11.594		0.276	2	130,959	251
short	6/25/12	7/02/12	7		Ströer Media	100	16,286	8.041	8.090	7.992	-0.049	-1	130,161	-27
long	7/02/12	7/23/12	21		Dürr	100	10,442	12.465	13.345		0.880	7	139,350	227
short	7/23/12	8/06/12	14		Ströer Media	100	17,579	7.927	7.080	8.875	0.948	12	156,020	1,803
long	8/06/12	10/29/12	84		Dürr	100	11,275	13.838	14.790		0.952	7	166,760	34
short	10/29/12	1/14/13	77		Ströer Media	100	25,152	6.630	6.901	6.359	-0.271	-4	159,944	-18
long	1/14/13	6/24/13	161		KUKA	100	5,674	28.185	31.820		3.635	13	180,569	32
short	6/24/13	7/01/13	7		Salzgitter	100	7,107	25.405	25.340	25.470	0.065	0	181,032	14
long	7/01/13	7/28/14	392		Dürr	100	7,543	23.998	30.355		6.358	26	228,987	24
short	7/28/14	2/02/15	189		Südzucker	100	16,491	13.885	11.245	17.145	3.260	23	282,744	50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	2/02/15	11/16/15	287		Ströer Media	100	10,963	25.790	61.450		35.660	138	673,685	202
short	11/16/15	5/30/16	196		Leoni	100	19,397	34.730	29.880	40.367	5.637	16	783,029	32
long	5/30/16	6/06/16	7		Stada	100	16,505	47.440	48.830		1.390	3	805,971	351
short	6/06/16	10/17/16	133		Hugo Boss	100	14,418	55.900	53.240	58.693	2.793	5	846,239	14
long	10/17/16	10/31/16	14		Covestro	100	15,700	53.900	53.840		-0.060	0	845,297	-3
short	10/31/16	11/14/16	14		GEA Group	100	23,997	35.225	35.225	35.225	0.000	0	845,297	0
long	11/14/16	11/21/16	7		Covestro	100	15,700	53.840	57.850		4.010	7	908,254	4,134
short	11/21/16	1/16/17	56		GEA Group	100	26,919	33.740	38.300	29.180	-4.560	-14	785,504	-61
long	1/16/17	2/12/18	392		Covestro	100	12,294	63.890	85.580		21.690	34	1,052,160	31
short	2/12/18	2/26/18	14		Steinhoff	100	2,752,905	0.382	0.412	0.353	-0.030	-8	970,399	-88
long	2/26/18	3/05/18	7		Uniper	100	38,462	25.230	24.620		-0.610	-2	946,937	-72
short	3/05/18	4/09/18	35		Steinhoff	100	3,129,337	0.303	0.201	0.456	0.153	51	1,426,978	7,099
long	4/09/18	5/14/18	35		Rocket Internet	100	55,010	25.940	24.460		-1.480	-6	1,345,563	-46
short	5/14/18	5/21/18	7		Metro	100	115,202	11.680	11.490	11.873	0.193	2	1,367,808	135
long	5/21/18	6/04/18	14		Uniper	100	50,102	27.300	27.030		-0.270	-1	1,354,281	-23
short	6/04/18	6/11/18	7		Metro	100	116,698	11.605	11.295	11.924	0.319	3	1,391,449	310
long	6/11/18	6/25/18	14		Aroundtown	100	190,740	7.295	7.170		-0.125	-2	1,367,607	-36
short	6/25/18	9/23/19	455		Osram Licht	100	33,315	41.050	38.110	44.217	3.167	8	1,473,109	6
long	9/23/19	11/11/19	49		Dialog Semiconductor	100	33,895	43.460	42.890		-0.570	-1	1,453,788	-9
short	11/11/19	12/16/19	35		Hugo Boss	100	36,011	40.370	43.590	37.150	-3.220	-8	1,337,833	-58
long	12/16/19	1/13/20	28		Delivery Hero	100	20,741	64.500	67.500		3.000	5	1,400,056	81
short	1/13/20	2/17/20	35		K+S	100	128,504	10.895	8.920	13.307	2.412	22	1,710,046	705
long	2/17/20	2/24/20	7		Delivery Hero	100	21,646	79.000	72.760		-6.240	-8	1,574,975	-99
short	2/24/20	12/07/20	287		K+S	100	193,581	8.136	8.362	7.910	-0.226	-3	1,531,226	-4
long	12/07/20	10/04/21	301		Siltronic	100	12,269	124.800	136.000		11.200	9	1,668,639	11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/04/21	10/18/21	14		Deutsche Lufthansa	100	271,367	6.149	5.901	6.407	0.258	4	1,738,760	192
long	10/18/21	11/22/21	35		Zooplus	100	3,634	478.400	479.000		0.600	0	1,740,940	1
short	11/22/21	11/26/21	4		TeamViewer	100	145,441	11.970	12.350	11.590	-0.380	-3	1,685,673	-95
accum	7/17/06	11/26/21	5612	days out of 5808 invested (97%)							16,757		1,685,673	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Deutsche Wohnen	short	8/13/07	8/27/07	14	15.60	14.96	16.27	0.67	4.28
	short	9/17/07	10/08/07	21	16.27	18.11	14.42	-1.85	-11.36
	short	10/22/07	7/27/09	644	17.25	5.37	55.42	38.18	221.35	197.03
Ströer Media	short	5/21/12	5/28/12	7	7.94	8.00	7.89	-0.06	-0.72
	short	6/04/12	6/18/12	14	8.38	8.55	8.20	-0.17	-2.04
	short	6/25/12	7/02/12	7	8.04	8.09	7.99	-0.05	-0.61
	short	7/23/12	8/06/12	14	7.93	7.08	8.88	0.95	11.96
	short	10/29/12	1/14/13	77	6.63	6.90	6.36	-0.27	-4.09
	long	2/02/15	11/16/15	287	25.79	61.45		35.66	138.27	147.33
Salzgitter	long	7/24/06	12/04/06	133	61.13	94.16		33.03	54.03
	long	12/18/06	8/13/07	238	100.35	135.39		35.04	34.92
	short	6/24/13	7/01/13	7	25.41	25.34	25.47	0.07	0.26	108.35
Aareal Bank	long	7/27/09	8/08/11	742	8.67	15.39		6.72	77.53	77.53
Covestro	long	10/17/16	10/31/16	14	53.90	53.84		-0.06	-0.11
	long	11/14/16	11/21/16	7	53.84	57.85		4.01	7.45
	long	1/16/17	2/12/18	392	63.89	85.58		21.69	33.95	43.77
Dürr	long	5/14/12	5/21/12	7	10.95	10.45		-0.50	-4.58
	long	6/18/12	6/25/12	7	11.32	11.59		0.28	2.44
	long	7/02/12	7/23/12	21	12.47	13.35		0.88	7.06
	long	8/06/12	10/29/12	84	13.84	14.79		0.95	6.88
	long	7/01/13	7/28/14	392	24.00	30.36		6.36	26.49	41.49
Steinhoff	short	2/12/18	2/26/18	14	0.38	0.41	0.35	-0.03	-7.77
	short	3/05/18	4/09/18	35	0.30	0.20	0.46	0.15	50.69	38.98
Ceconomy	short	8/08/11	5/14/12	280	9.61	7.30	12.66	3.05	31.69	31.69
Südzucker	short	7/28/14	2/02/15	189	13.89	11.25	17.14	3.26	23.48	23.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
K+S	short	1/13/20	2/17/20	35	10.90	8.92	13.31	2.41	22.14
	short	2/24/20	12/07/20	287	8.14	8.36	7.91	-0.23	-2.78	18.75
Leoni	short	11/16/15	5/30/16	196	34.73	29.88	40.37	5.64	16.23	16.23
KUKA	long	1/14/13	6/24/13	161	28.19	31.82		3.64	12.90	12.90
Siltronic	long	12/07/20	10/04/21	301	124.80	136.00		11.20	8.97	8.97
Osram Licht	short	6/25/18	9/23/19	455	41.05	38.11	44.22	3.17	7.71	7.71
DMG Mori	long	8/27/07	9/17/07	21	14.60	15.79		1.19	8.12
	long	10/08/07	10/22/07	14	20.14	20.02		-0.12	-0.61	7.47
Metro	short	5/14/18	5/21/18	7	11.68	11.49	11.87	0.19	1.65
	short	6/04/18	6/11/18	7	11.61	11.30	11.92	0.32	2.74	4.44
Deutsche Lufthansa	short	10/04/21	10/18/21	14	6.15	5.90	6.41	0.26	4.20	4.20
Stada	long	5/30/16	6/06/16	7	47.44	48.83		1.39	2.93	2.93
Rhön-Klinikum	long	5/28/12	6/04/12	7	22.00	22.10		0.11	0.48	0.48
Zooplus	long	10/18/21	11/22/21	35	478.40	479.00		0.60	0.13	0.13
Dialog Semiconductor	long	9/23/19	11/11/19	49	43.46	42.89		-0.57	-1.31	-1.31
Aroundtown	long	6/11/18	6/25/18	14	7.30	7.17		-0.13	-1.71	-1.71
TeamViewer	short	11/22/21	11/26/21	4	11.97	12.35	11.59	-0.38	-3.17	-3.17
Hugo Boss	short	6/06/16	10/17/16	133	55.90	53.24	58.69	2.79	5.00
	short	11/11/19	12/16/19	35	40.37	43.59	37.15	-3.22	-7.98	-3.38
Uniper	long	2/26/18	3/05/18	7	25.23	24.62		-0.61	-2.42
	long	5/21/18	6/04/18	14	27.30	27.03		-0.27	-0.99	-3.38
Delivery Hero	long	12/16/19	1/13/20	28	64.50	67.50		3.00	4.65
	long	2/17/20	2/24/20	7	79.00	72.76		-6.24	-7.90	-3.61
Rocket Internet	long	4/09/18	5/14/18	35	25.94	24.46		-1.48	-5.71	-5.71
Airbus	short	7/17/06	7/24/06	7	20.22	21.56	18.88	-1.34	-6.63
	short	12/04/06	12/18/06	14	23.15	24.30	22.00	-1.15	-4.97	-11.27
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GEA Group	short	10/31/16	11/14/16	14	35.23	35.23	35.23	0.00	0.00
	short	11/21/16	1/16/17	56	33.74	38.30	29.18	-4.56	-13.52	-13.52

Annotations

9/20/21	MDAX	Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
	MDAX	Exits to the DAX40: Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
3/19/18	MDAX	Aroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17	Bechtle	stock split 1:2 (two for one)
12/19/16	MDAX	innogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16	Uniper	new admission
8/11/16	MDAX	Rational replaces Kuka (acquired by Midea)
6/22/16	Jungheinrich	stock split 1:3 (three for one)
3/10/16	MDAX	complete analysis after advanced changes on 2016-03-21
	MDAX	Elrinklinger and Klöckner move to the SDAX
	Alstria Office	moves from SDAX to MDAX
3/09/16	K+S	moves from DAX to MDAX
	Pro7-Sat1	moves from MDAX to DAX
12/21/15	Scout24	entry (SDAX)
	Hypoport	entry (SDAX)
	MDAX	MAN and Kabel Deutschland drop out
	Ströer Media	moves from SDAX to MDAX
9/21/15	Lanxess	moves from DAX to MDAX
9/07/15	MDAX	complete analysis ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15	MDAX	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/22/15	MDAX	Zalando replaces Bertrandt
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
2/26/15	MDAX	Gagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15	MDax	Recently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington. The gathering of REITs at the top of the MDax is conspicious, potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15	Hella	entry


	is taking down something concerning