RS Chart
Assessment - Mid-Cap-DAX in Swiss Franc - 14/10/19 - RS = 40
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 7/01/19  prc diff Δ40   ∅-RS
real-time RS chart chart L add note MDAX 28,587.930  Fri -0.40 28,190.556 1.41 24,932.995 3,257.561 13.07   2.45 
real-time RS chart chart add note Delivery Hero 46.785  Fri -2.18 43.872 6.64 35.577 8.294 23.31   6.52 
real-time RS chart chart L add note Osram Licht 44.147  Fri 3.03 41.991 5.13 41.368 0.623 1.51   10.38 
real-time RS chart chart add note Gerresheimer 72.790  Fri 0.68 69.271 5.08 63.250 6.021 9.52   -4.58 
real-time RS chart chart add note Siemens Healthineers 40.831  Fri 1.05 38.858 5.08 40.727 -1.869 -4.59   -4.79 
real-time RS chart chart add note Software 29.237  Fri 3.22 27.917 4.73 35.364 -7.446 -21.06   -18.04 
real-time RS chart chart L add note Deutsche Wohnen 38.935  Fri 0.68 37.285 4.42 46.642 -9.356 -20.06   -12.06 
real-time RS chart chart L add note Siltronic 84.269  Fri 1.56 80.838 4.24 88.763 -7.925 -8.93   -2.37 
real-time RS chart chart L add note GEA Group 29.314  Fri -1.51 28.192 3.98 25.873 2.319 8.96   5.89 
real-time RS chart chart L add note 1&1 Drillisch 34.064  Fri -1.65 32.766 3.96 52.107 -19.340 -37.12   -10.27 
real-time RS chart chart add note Evonik Industries 26.026  Fri 0.98 25.059 3.86 25.345 -0.286 -1.13   -8.54 
real-time RS chart chart L add note Telefonica D 3.008  Fri 0.22 2.899 3.75 3.784 -0.884 -23.37   -7.33 
real-time RS chart chart add note Grenke 93.626  Fri -2.18 90.382 3.59 83.883 6.499 7.75   -1.87 
real-time RS chart chart L add note thyssenkrupp 14.289  Fri 0.43 13.810 3.46 17.496 -3.686 -21.07   -7.12 
real-time RS chart chart add note Dürr 28.258  Fri 0.67 27.357 3.30 36.825 -9.469 -25.71   -19.99 
real-time RS chart chart L add note United Internet 39.056  Fri -0.22 37.824 3.26 44.247 -6.423 -14.52   2.44 
real-time RS chart chart L add note Aareal Bank 32.151  Fri -0.48 31.150 3.21 31.439 -0.289 -0.92   1.31 
real-time RS chart chart S add note Qiagen 28.005  Fri 0.91 27.214 2.91 34.588 -7.374 -21.32   -25.69 
real-time RS chart chart L add note Fielmann 76.583  Fri -1.21 74.494 2.80 62.182 12.312 19.80   10.92 
real-time RS chart chart L add note Hella 48.072  Fri 0.23 46.818 2.68 40.435 6.384 15.79   2.98 
real-time RS chart chart add note Compugroup Medical 62.234  Fri 0.89 60.640 2.63 46.777 13.863 29.64   3.76 
real-time RS chart chart add note Symrise 96.496  Fri -1.15 94.231 2.40 74.910 19.320 25.79   7.26 
real-time RS chart chart L add note Freenet 22.255  Fri 0.40 21.754 2.30 20.049 1.706 8.51   6.03 
real-time RS chart chart L add note CTS Eventim 58.770  Fri -1.02 57.561 2.10 40.075 17.486 43.63   28.35 
real-time RS chart chart add note Uniper 30.930  Fri -1.30 30.314 2.03 26.143 4.171 15.95   3.58 
  instrument freshest Δday 14/10/19 Δwk 7/01/19  prc diff Δ40   ∅-RS
real-time RS chart chart L add note Lanxess 65.181  Fri 0.03 63.927 1.96 48.149 15.779 32.77   14.33 
real-time RS chart chart add note Airbus 132.385  Fri 0.47 130.076 1.78 93.958 36.117 38.44   6.28 
real-time RS chart chart L add note Fuchs Petrolub 38.198  Fri 37.582 1.64 41.874 -4.292 -10.25   -8.45 
real-time RS chart chart add note Morphosys 109.899  Fri 0.30 108.140 1.63 110.476 -2.336 -2.11   2.35 
real-time RS chart chart L add note Pro7-Sat1 14.239  Fri 14.019 1.57 16.934 -2.915 -17.21   -14.47 
real-time RS chart chart add note LEG Immobilien 113.912  Fri -1.38 112.208 1.52 107.721 4.487 4.17   -1.71 
real-time RS chart chart S add note Commerzbank 5.831  Fri -1.01 5.753 1.36 6.949 -1.196 -17.21   -21.73 
real-time RS chart chart L add note Deutsche Pfandbrief 13.337  Fri 0.83 13.161 1.34 10.334 2.828 27.37   9.42 
real-time RS chart chart add note Grand City 22.914  Fri -0.95 22.629 1.26 21.938 0.691 3.15   -2.91 
real-time RS chart chart add note Nemetschek 51.436  Fri -3.78 50.843 1.17 37.013 13.830 37.37   6.12 
real-time RS chart chart L add note Hannover Rück 173.837  Fri 0.57 171.968 1.09 133.021 38.947 29.28   16.14 
real-time RS chart chart L add note TAG Immobilien 23.618  Fri -0.46 23.420 0.85 23.276 0.144 0.62   0.47 
real-time RS chart chart add note Aroundtown 8.156  Fri -0.54 8.110 0.57 8.310 -0.199 -2.40   -1.87 
real-time RS chart chart add note Carl Zeiss Meditec 114.022  Fri -0.10 113.473 0.48 81.634 31.838 39.00   24.51 
real-time RS chart chart L add note Alstria Office 17.868  Fri -0.79 17.813 0.31 13.538 4.274 31.57   15.95 
real-time RS chart chart add note Bechtle 104.511  Fri -1.55 104.346 0.16 74.831 29.515 39.44   12.02 
real-time RS chart chart L add note Rocket Internet 26.939  Fri -0.81 26.917 0.08 23.546 3.371 14.32   3.32 
real-time RS chart chart L add note Aurubis 46.214  Fri -0.19 46.181 0.07 50.521 -4.340 -8.59   -6.63 
real-time RS chart chart add note Zalando 45.664  Fri -2.47 45.653 0.02 29.460 16.193 54.96   21.19 
real-time RS chart chart L add note Scout24 58.496  Fri 58.496 45.045 13.450 29.86   18.76 
real-time RS chart chart L add note Hochtief 116.551  Fri -0.28 116.661 -0.09 132.234 -15.573 -11.78   -11.02 
real-time RS chart chart add note Kion Group 54.713  Fri -0.52 54.790 -0.14 52.264 2.526 4.83   -1.67 
real-time RS chart chart L add note Rational 702.056  Fri -1.54 703.706 -0.23 564.469 139.237 24.67   10.08 
real-time RS chart chart L add note Brenntag 48.589  Fri 0.68 48.787 -0.41 43.235 5.552 12.84   0.38 
real-time RS chart chart L add note Puma 77.792  Fri -1.80 78.342 -0.70 49.756 28.586 57.45   34.32 
  instrument freshest Δday 14/10/19 Δwk 7/01/19  prc diff Δ40   ∅-RS
real-time RS chart chart L add note Fraport 83.015  Fri -0.50 83.785 -0.92 71.312 12.473 17.49   5.73 
real-time RS chart chart L add note RTL Group 46.950  Fri -0.70 47.390 -0.93 53.523 -6.133 -11.46   -10.71 
real-time RS chart chart S add note K+S 13.810  Fri 0.08 13.942 -0.95 19.329 -5.387 -27.87   -21.56 
real-time RS chart chart add note Knorr-Bremse 95.165  Fri -1.76 96.177 -1.05 92.665 3.512 3.79   -na- 
real-time RS chart chart add note Metro 15.850  Fri -1.87 16.026 -1.10 14.955 1.071 7.16   -0.53 
real-time RS chart chart add note Sartorius 184.613  Fri -1.29 188.351 -1.98 128.299 60.053 46.81   15.12 
real-time RS chart chart S add note Evotec 21.403  Fri -1.42 22.123 -3.26 20.870 1.253 6.00   -5.25 
real-time RS chart chart add note Hugo Boss 39.968  Fri -2.34 41.343 -3.32 61.867 -20.524 -33.17   -35.94 
real-time RS chart chart add note Dialog Semiconductor 45.081  Fri -0.75 46.675 -3.42 24.547 22.129 90.15   43.63 
real-time RS chart chart add note Cancom 53.526  Fri -1.85 55.527 -3.60 32.969 22.558 68.42   24.84 
real-time RS chart chart add note Rheinmetall 115.507  Fri -1.45 121.774 -5.15 92.924 28.850 31.05   15.24 
 MDAX - 60 out of 60 instruments rated - 14/10/19 / 7/01/19 - 38 did rise, Market-Ratio(40) in CHF = 63.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 40 - B/S = 67/67
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Mid-Cap-DAX in Swiss Franc * A40 - 67/67 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Airbus 100  316   31.576  33.849 29.302  -2.274 -7  9,282 -98  
long 24/07/06   4/12/06 133  RT RS QC  Salzgitter 100  96   95.974  149.856    53.882 56  14,454 240  
short 4/12/06  18/12/06 14  RT RS QC  Airbus 100  392   36.843  38.824 34.862  -1.981 -5  13,678 -76  
long 18/12/06  13/08/07 238  RT RS QC  Salzgitter 100  85   160.329  222.243    61.913 39  18,940 65  
short 13/08/07  27/08/07 14  RT RS QC  Deutsche Wohnen 100  739   25.612  24.568 26.701  1.089 4  19,745 196  
long 27/08/07  17/09/07 21  RT RS QC  DMG Mori 100  823   23.972  26.055    2.083 9  21,459 326  
short 17/09/07   8/10/07 21  RT RS QC  Deutsche Wohnen 100  799   26.847  30.172 23.522  -3.325 -12  18,802 -90  
long 8/10/07  22/10/07 14  RT RS QC  DMG Mori 100  560   33.544  33.379    -0.165 0  18,710 -12  
short 22/10/07  27/07/09 644  RT RS QC  Deutsche Wohnen 100  650   28.761  8.171 101.233  72.472 252  65,817 104  
long 27/07/09   8/08/11 742  RT RS QC  Aareal Bank 100  4,988   13.194  16.850    3.656 28  84,051 13  
short 8/08/11  14/05/12 280  RT RS QC  Ceconomy 100  7,985   10.526  8.767 12.638  2.112 20  100,917 27  
long 14/05/12  21/05/12 7  RT RS QC  Dürr 100  7,675   13.148  12.545    -0.603 -5  96,290 -91  
short 21/05/12  28/05/12 7  RT RS QC  Ströer Media 100  10,092   9.540  9.610 9.471  -0.069 -1  95,591 -32  
long 28/05/12   4/06/12 7  RT RS QC  Rhön-Klinikum 100  3,618   26.420  26.549    0.128 0  96,055 29  
short 4/06/12  18/06/12 14  RT RS QC  Ströer Media 100  9,547   10.061  10.265 9.856  -0.205 -2  94,102 -41  
long 18/06/12  25/06/12 7  RT RS QC  Dürr 100  6,922   13.595  13.923    0.328 2  96,373 247  
short 25/06/12   2/07/12 7  RT RS QC  Ströer Media 100  9,980   9.656  9.719 9.594  -0.062 -1  95,754 -29  
long 2/07/12  23/07/12 21  RT RS QC  Dürr 100  6,394   14.974  16.027    1.053 7  102,487 226  
short 23/07/12   6/08/12 14  RT RS QC  Ströer Media 100  10,765   9.520  8.508 10.653  1.133 12  114,682 1,775  
long 6/08/12  29/10/12 84  RT RS QC  Dürr 100  6,896   16.629  17.889    1.260 8  123,371 37  
short 29/10/12  14/01/13 77  RT RS QC  Ströer Media 100  15,384   8.019  8.412 7.626  -0.393 -5  117,330 -21  
long 14/01/13  24/06/13 161  RT RS QC  KUKA 100  3,415   34.355  39.018    4.663 14  133,254 33  
short 24/06/13   1/07/13 7  RT RS QC  Salzgitter 100  4,277   31.152  31.148 31.155  0.004 0  133,269 1  
long 1/07/13  28/07/14 392  RT RS QC  Dürr 100  4,517   29.498  36.878    7.381 25  166,607 23  
short 28/07/14   2/02/15 189  RT RS QC  Südzucker 100  9,876   16.869  11.830 24.055  7.186 43  237,574 98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/02/15  16/11/15 287  RT RS QC  Ströer Media 100  8,756   27.131  66.305    39.173 144  580,576 212  
short 16/11/15  30/05/16 196  RT RS QC  Leoni 100  15,492   37.474  33.023 42.524  5.050 13  658,812 27  
long 30/05/16   6/06/16 7  RT RS QC  Stada 100  12,565   52.431  53.791    1.360 3  675,905 280  
short 6/06/16  17/10/16 133  RT RS QC  Hugo Boss 100  10,976   61.579  57.930 65.458  3.879 6  718,480 18  
long 17/10/16  31/10/16 14  RT RS QC  Covestro 100  12,250   58.649  58.503    -0.146 0  716,691 -6  
short 31/10/16  14/11/16 14  RT RS QC  GEA Group 100  18,724   38.275  38.275 38.276  0.000 0  716,691 0  
long 14/11/16  21/11/16 7  RT RS QC  Covestro 100  12,250   58.503  62.009    3.507 6  759,650 1,981  
short 21/11/16  16/01/17 56  RT RS QC  GEA Group 100  21,004   36.166  41.035 31.297  -4.869 -13  657,388 -61  
long 16/01/17  12/02/18 392  RT RS QC  Covestro 100  9,603   68.452  98.526    30.074 44  946,188 40  
short 12/02/18  26/02/18 14  RT RS QC  Steinhoff 100  2,150,351   0.440  0.476 0.405  -0.036 -8  869,817 -89  
long 26/02/18   5/03/18 7  RT RS QC  Uniper 100  29,863   29.126  28.549    -0.577 -2  852,596 -65  
short 5/03/18   9/04/18 35  RT RS QC  Steinhoff 100  2,429,776   0.351  0.237 0.520  0.169 48  1,263,970 5,970  
long 9/04/18  14/05/18 35  RT RS QC  Rocket Internet 100  41,338   30.576  29.207    -1.369 -4  1,207,387 -38  
short 14/05/18  21/05/18 7  RT RS QC  Metro 100  86,571   13.947  13.514 14.394  0.447 3  1,246,072 418  
long 21/05/18   4/06/18 14  RT RS QC  Uniper 100  38,808   32.108  31.255    -0.854 -3  1,212,947 -50  
short 4/06/18  11/06/18 7  RT RS QC  Metro 100  90,391   13.419  13.117 13.728  0.309 2  1,240,854 227  
long 11/06/18  25/06/18 14  RT RS QC  Aroundtown 100  146,468   8.472  8.274    -0.197 -2  1,211,947 -46  
short 25/06/18  23/09/19 455  RT RS QC  Osram Licht 100  25,582   47.373  41.450 54.144  6.770 14  1,385,146 11  
long 23/09/19  18/10/19 25  RT RS QC  Dialog Semiconductor 100  29,303   47.268  45.081    -2.187 -5  1,321,053 -50  
accum17/07/06 18/10/194844 days out of 5040 invested (96%) 13,111 1,321,053 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Wohnenshort 13/08/07 27/08/071425.6124.5726.701.09 4.25 
 short 17/09/07  8/10/072126.8530.1723.52-3.33 -12.39 
 short 22/10/07 27/07/0964428.768.17101.2372.47 251.98221.49 
 Ströer Mediashort 21/05/12 28/05/1279.549.619.47-0.07 -0.73 
 short  4/06/12 18/06/121410.0610.279.86-0.20 -2.03 
 short 25/06/12  2/07/1279.669.729.59-0.06 -0.64 
 short 23/07/12  6/08/12149.528.5110.651.13 11.90 
 short 29/10/12 14/01/13778.028.417.63-0.39 -4.90 
 long  2/02/15 16/11/1528727.1366.3039.17 144.39151.31 
 Salzgitterlong 24/07/06  4/12/0613395.97149.8653.88 56.14 
 long 18/12/06 13/08/07238160.33222.2461.91 38.62 
 short 24/06/13  1/07/13731.1531.1531.160.00 0.01116.46 
 Covestrolong 17/10/16 31/10/161458.6558.50-0.15 -0.25 
 long 14/11/16 21/11/16758.5062.013.51 5.99 
 long 16/01/17 12/02/1839268.4598.5330.07 43.9352.18 
 Südzuckershort 28/07/14  2/02/1518916.8711.8324.057.19 42.6042.60 
 Dürrlong 14/05/12 21/05/12713.1512.55-0.60 -4.58 
 long 18/06/12 25/06/12713.5913.920.33 2.41 
 long  2/07/12 23/07/122114.9716.031.05 7.03 
 long  6/08/12 29/10/128416.6317.891.26 7.58 
 long  1/07/13 28/07/1439229.5036.887.38 25.0240.67 
 Steinhoffshort 12/02/18 26/02/18140.440.480.40-0.04 -8.07 
 short  5/03/18  9/04/18350.350.240.520.17 48.2536.28 
 Aareal Banklong 27/07/09  8/08/1174213.1916.853.66 27.7127.71 
 Ceconomyshort  8/08/11 14/05/1228010.538.7712.642.11 20.0720.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Osram Lichtshort 25/06/18 23/09/1945547.3741.4554.146.77 14.2914.29 
 KUKAlong 14/01/13 24/06/1316134.3539.024.66 13.5713.57 
 Leonishort 16/11/15 30/05/1619637.4733.0242.525.05 13.4813.48 
 DMG Morilong 27/08/07 17/09/072123.9726.052.08 8.69 
 long  8/10/07 22/10/071433.5433.38-0.17 -0.498.15 
 Hugo Bossshort  6/06/16 17/10/1613361.5857.9365.463.88 6.306.30 
 Metroshort 14/05/18 21/05/18713.9513.5114.390.45 3.20 
 short  4/06/18 11/06/18713.4213.1213.730.31 2.305.58 
 Stadalong 30/05/16  6/06/16752.4353.791.36 2.592.59 
 Rhön-Klinikumlong 28/05/12  4/06/12726.4226.550.13 0.490.49 
 Aroundtownlong 11/06/18 25/06/18148.478.27-0.20 -2.33-2.33 
 Rocket Internetlong  9/04/18 14/05/183530.5829.21-1.37 -4.48-4.48 
 Uniperlong 26/02/18  5/03/18729.1328.55-0.58 -1.98 
 long 21/05/18  4/06/181432.1131.25-0.85 -2.66-4.59 
 Dialog Semiconductorlong 23/09/19 18/10/192547.2745.08-2.19 -4.63-4.63 
 Airbusshort 17/07/06 24/07/06731.5833.8529.30-2.27 -7.20 
 short  4/12/06 18/12/061436.8438.8234.86-1.98 -5.38-12.19 
 GEA Groupshort 31/10/16 14/11/161438.2838.2838.280.00 0.00 
 short 21/11/16 16/01/175636.1741.0331.30-4.87 -13.46-13.46 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
19/12/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
16/12/16Unipernew admission
11/08/16MDAXRational replaces Kuka (acquired by Midea)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
7/09/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
4/09/15Deutsche Pfandbriefrecording started (MDAX)
20/08/15MDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
22/06/15MDAXZalando replaces Bertrandt
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
26/02/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
30/01/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
19/01/15Hellaentry