Assessment - Mid-Cap-DAX - 2/06/23 - RS = 40
⇐
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
5/02/22
prc diff
⇓ Δ40
∅-RS
L
MDAX
29,218.600
Wed
0.14
29,321.700
-0.35
29,521.400
-199.700
-0.68
8.05
L
Deutsche Lufthansa
9.677
Wed
0.28
9.803
-1.29
7.118
2.685
37.72
43.94
L
Jungheinrich
34.920
Wed
-0.96
35.860
-2.62
22.740
13.120
57.70
39.66
L
Delivery Hero
53.340
Wed
-0.63
55.040
-3.09
34.480
20.560
59.63
37.74
L
Commerzbank
10.280
Wed
1.38
10.115
1.63
6.204
3.911
63.04
36.15
L
Rheinmetall
225.600
Wed
-0.04
226.500
-0.40
211.600
14.900
7.04
31.49
L
Dürr
34.500
Wed
-0.75
34.880
-1.09
24.440
10.440
42.72
30.64
L
Aurubis
100.900
Wed
2.25
96.440
4.62
104.650
-8.210
-7.85
24.93
L
Lanxess
46.260
Wed
0.59
46.430
-0.37
37.490
8.940
23.85
23.70
L
Fuchs Petrolub
37.180
Wed
0.27
36.720
1.25
29.740
6.980
23.47
20.94
Stabilus
62.600
Wed
0.32
62.400
0.32
45.150
17.250
38.21
18.16
L
Hugo Boss
61.800
Wed
-0.29
61.760
0.06
53.780
7.980
14.84
18.05
L
Vantage Towers
34.460
Wed
0.47
34.240
0.64
32.000
2.240
7.00
16.20
L
CTS Eventim
66.100
Wed
0.38
65.600
0.76
64.300
1.300
2.02
16.16
L
Gerresheimer
75.350
Wed
1.69
72.450
4.00
65.150
7.300
11.20
15.79
Hella
78.550
Wed
0.38
78.150
0.51
59.750
18.400
30.79
15.76
L
Fraport
52.700
Wed
-0.57
53.000
-0.57
51.460
1.540
2.99
15.75
L
GEA Group
41.100
Wed
-0.53
41.520
-1.01
36.530
4.990
13.66
13.33
Aixtron
25.340
Wed
-3.76
27.110
-6.53
23.930
3.180
13.29
13.32
L
thyssenkrupp
7.174
Wed
-0.08
7.182
-0.11
7.186
-0.004
-0.06
12.98
L
Talanx
44.180
Wed
0.27
43.820
0.82
39.460
4.360
11.05
12.55
L
Knorr-Bremse
62.740
Wed
-1.23
64.280
-2.40
67.960
-3.680
-5.41
11.69
L
RTL Group
44.880
Wed
0.04
45.160
-0.62
49.560
-4.400
-8.88
10.32
L
Siltronic
84.950
Wed
0.35
85.000
-0.06
87.950
-2.950
-3.35
10.07
L
Rational
627.000
Wed
-0.48
640.500
-2.11
560.000
80.500
14.38
9.99
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
5/02/22
prc diff
⇓ Δ40
∅-RS
L
Carl Zeiss Meditec
132.450
Wed
-0.67
138.000
-4.02
118.500
19.500
16.46
9.93
L
Sixt
120.200
Wed
1.61
116.600
3.09
120.400
-3.800
-3.16
9.17
TeamViewer
14.835
Wed
3.02
12.230
21.30
11.430
0.800
7.00
8.85
L
Befesa
50.800
Wed
1.60
51.650
-1.65
58.000
-6.350
-10.95
8.43
L
Pro7-Sat1
9.848
Wed
1.21
9.752
0.98
10.840
-1.088
-10.04
8.38
L
Ströer Media
51.950
Wed
-0.57
51.600
0.68
56.000
-4.400
-7.86
7.94
L
Wacker Chemie
145.200
Wed
0.83
146.150
-0.65
155.950
-9.800
-6.28
7.67
L
Kion Group
38.570
Wed
-0.82
38.790
-0.57
51.180
-12.390
-24.21
5.99
L
Puma
63.360
Wed
-0.63
64.840
-2.28
70.780
-5.940
-8.39
5.35
L
Telefonica D
2.704
Wed
1.88
2.649
2.08
2.858
-0.209
-7.31
5.17
L
Bechtle
40.270
Wed
-1.30
40.680
-1.01
42.270
-1.590
-3.76
2.57
L
Scout24
52.500
Wed
-3.71
54.920
-4.41
60.220
-5.300
-8.80
2.31
Encavis
18.735
Wed
0.46
18.675
0.32
19.710
-1.035
-5.25
0.25
L
Evonik Industries
20.900
Wed
21.150
-1.18
25.030
-3.880
-15.50
0.11
L
Freenet
22.720
Wed
0.40
22.420
1.34
26.450
-4.030
-15.24
0.09
K+S
21.590
Wed
0.79
21.300
1.36
31.700
-10.400
-32.81
-6.03
L
Nemetschek
52.200
Wed
-3.65
55.120
-5.30
70.700
-15.580
-22.04
-6.47
L
LEG Immobilien
73.200
Wed
1.08
73.960
-1.03
96.140
-22.180
-23.07
-6.61
L
United Internet
21.500
Wed
-0.60
21.600
-0.46
30.250
-8.650
-28.60
-11.17
L
Evotec
18.885
Wed
1.75
18.795
0.48
22.950
-4.155
-18.10
-12.34
S
Verbio
52.650
Wed
-1.03
53.750
-2.05
63.650
-9.900
-15.55
-12.70
L
Aroundtown
2.640
Wed
0.84
2.667
-1.01
4.762
-2.095
-43.99
-14.96
L
TAG Immobilien
8.270
Wed
2.73
8.225
0.55
18.700
-10.475
-56.02
-17.85
L
HelloFresh
25.030
Wed
6.19
23.030
8.68
42.000
-18.970
-45.17
-19.98
Software
20.280
Wed
-1.07
20.520
-1.17
29.620
-9.100
-30.72
-24.54
⇓ instrument
freshest
⇓ Δday
2/06/23
⇓ Δwk
5/02/22
prc diff
⇓ Δ40
∅-RS
Adtran
16.000
Wed
-0.31
16.450
-2.74
-na-
MDAX - 49 out of 50 instruments rated - 2/06/23 / 5/02/22 - 21 did rise, Market-Ratio(40) = 42.86 %
Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Mid-Cap-DAX * A40 - 67/67 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
7/17/06
196
- cash -
short
7/17/06
7/24/06
7
Airbus
100
494
20.220
21.560
18.880
-1.340
-7
9,338
-97
long
7/24/06
12/04/06
133
Salzgitter
100
152
61.130
94.160
33.030
54
14,359
227
short
12/04/06
12/18/06
14
Airbus
100
620
23.150
24.300
22.000
-1.150
-5
13,646
-74
long
12/18/06
8/13/07
238
Salzgitter
100
135
100.350
135.390
35.040
35
18,376
58
short
8/13/07
8/27/07
14
Deutsche Wohnen
100
1,177
15.603
14.963
16.270
0.667
4
19,162
198
long
8/27/07
9/17/07
21
DMG Mori
100
1,312
14.600
15.786
1.186
8
20,718
289
short
9/17/07
10/08/07
21
Deutsche Wohnen
100
1,273
16.266
18.114
14.418
-1.848
-11
18,365
-88
long
10/08/07
10/22/07
14
DMG Mori
100
911
20.138
20.016
-0.122
-1
18,254
-15
short
10/22/07
7/27/09
644
Deutsche Wohnen
100
1,058
17.247
5.367
55.424
38.177
221
58,645
94
long
7/27/09
8/08/11
742
Aareal Bank
100
6,767
8.666
15.385
6.719
78
104,112
33
short
8/08/11
5/14/12
280
Ceconomy
100
10,832
9.611
7.298
12.656
3.045
32
137,100
43
long
5/14/12
5/21/12
7
Dürr
100
12,525
10.946
10.445
-0.501
-5
130,825
-91
short
5/21/12
5/28/12
7
Ströer Media
100
16,470
7.943
8.000
7.886
-0.057
-1
129,886
-31
long
5/28/12
6/04/12
7
Rhön-Klinikum
100
5,905
21.995
22.100
0.105
0
130,506
28
short
6/04/12
6/18/12
14
Ströer Media
100
15,582
8.375
8.546
8.204
-0.171
-2
127,842
-42
long
6/18/12
6/25/12
7
Dürr
100
11,295
11.318
11.594
0.276
2
130,959
251
short
6/25/12
7/02/12
7
Ströer Media
100
16,286
8.041
8.090
7.992
-0.049
-1
130,161
-27
long
7/02/12
7/23/12
21
Dürr
100
10,442
12.465
13.345
0.880
7
139,350
227
short
7/23/12
8/06/12
14
Ströer Media
100
17,579
7.927
7.080
8.875
0.948
12
156,020
1,803
long
8/06/12
10/29/12
84
Dürr
100
11,275
13.838
14.790
0.952
7
166,760
34
short
10/29/12
1/14/13
77
Ströer Media
100
25,152
6.630
6.901
6.359
-0.271
-4
159,944
-18
long
1/14/13
6/24/13
161
KUKA
100
5,674
28.185
31.820
3.635
13
180,569
32
short
6/24/13
7/01/13
7
Salzgitter
100
7,107
25.405
25.340
25.470
0.065
0
181,032
14
long
7/01/13
7/28/14
392
Dürr
100
7,543
23.998
30.355
6.358
26
228,987
24
short
7/28/14
2/02/15
189
Südzucker
100
16,491
13.885
11.245
17.145
3.260
23
282,744
50
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
2/02/15
11/16/15
287
Ströer Media
100
10,963
25.790
61.450
35.660
138
673,685
202
short
11/16/15
5/30/16
196
Leoni
100
19,397
34.730
29.880
40.367
5.637
16
783,029
32
long
5/30/16
6/06/16
7
Stada
100
16,505
47.440
48.830
1.390
3
805,971
351
short
6/06/16
10/17/16
133
Hugo Boss
100
14,418
55.900
53.240
58.693
2.793
5
846,239
14
long
10/17/16
10/31/16
14
Covestro
100
15,700
53.900
53.840
-0.060
0
845,297
-3
short
10/31/16
11/14/16
14
GEA Group
100
23,997
35.225
35.225
35.225
0.000
0
845,297
0
long
11/14/16
11/21/16
7
Covestro
100
15,700
53.840
57.850
4.010
7
908,254
4,134
short
11/21/16
1/16/17
56
GEA Group
100
26,919
33.740
38.300
29.180
-4.560
-14
785,504
-61
long
1/16/17
2/12/18
392
Covestro
100
12,294
63.890
85.580
21.690
34
1,052,160
31
short
2/12/18
2/26/18
14
Steinhoff
100
2,752,905
0.382
0.412
0.353
-0.030
-8
970,399
-88
long
2/26/18
3/05/18
7
Uniper
100
38,462
25.230
24.620
-0.610
-2
946,937
-72
short
3/05/18
4/09/18
35
Steinhoff
100
3,129,337
0.303
0.201
0.456
0.153
51
1,426,978
7,099
long
4/09/18
5/14/18
35
Rocket Internet
100
55,010
25.940
24.460
-1.480
-6
1,345,563
-46
short
5/14/18
5/21/18
7
Metro
100
115,202
11.680
11.490
11.873
0.193
2
1,367,808
135
long
5/21/18
6/04/18
14
Uniper
100
50,102
27.300
27.030
-0.270
-1
1,354,281
-23
short
6/04/18
6/11/18
7
Metro
100
116,698
11.605
11.295
11.924
0.319
3
1,391,449
310
long
6/11/18
6/25/18
14
Aroundtown
100
190,740
7.295
7.170
-0.125
-2
1,367,607
-36
short
6/25/18
9/23/19
455
Osram Licht
100
33,315
41.050
38.110
44.217
3.167
8
1,473,109
6
long
9/23/19
11/11/19
49
Dialog Semiconductor
100
33,895
43.460
42.890
-0.570
-1
1,453,788
-9
short
11/11/19
12/16/19
35
Hugo Boss
100
36,011
40.370
43.590
37.150
-3.220
-8
1,337,833
-58
long
12/16/19
1/13/20
28
Delivery Hero
100
20,741
64.500
67.500
3.000
5
1,400,056
81
short
1/13/20
2/17/20
35
K+S
100
128,504
10.895
8.920
13.307
2.412
22
1,710,046
705
long
2/17/20
2/24/20
7
Delivery Hero
100
21,646
79.000
72.760
-6.240
-8
1,574,975
-99
short
2/24/20
12/07/20
287
K+S
100
193,581
8.136
8.362
7.910
-0.226
-3
1,531,226
-4
long
12/07/20
10/04/21
301
Siltronic
100
12,269
124.800
136.000
11.200
9
1,668,639
11
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield short
10/04/21
10/18/21
14
Deutsche Lufthansa
100
271,367
6.149
5.901
6.407
0.258
4
1,738,760
192
long
10/18/21
11/22/21
35
Zooplus
100
3,634
478.400
479.000
0.600
0
1,740,940
1
short
11/22/21
1/03/22
42
TeamViewer
100
145,441
11.970
12.625
11.315
-0.655
-5
1,645,676
-39
long
1/03/22
1/10/22
7
Zooplus
100
3,432
479.400
479.400
0.000
0
1,645,676
0
short
1/10/22
2/08/23
394
TeamViewer
100
147,132
11.185
14.835
7.535
-3.650
-33
1,108,645
-31
accum 7/17/06
2/08/23 6051
days out of 6247 invested (97%)
10,986
1,108,645
33
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Deutsche Wohnen short 8/13/07 8/27/07 14 15.60 14.96 16.27 0.67 4.28
short 9/17/07 10/08/07 21 16.27 18.11 14.42 -1.85 -11.36
short 10/22/07 7/27/09 644 17.25 5.37 55.42 38.18 221.35 197.03
Ströer Media short 5/21/12 5/28/12 7 7.94 8.00 7.89 -0.06 -0.72
short 6/04/12 6/18/12 14 8.38 8.55 8.20 -0.17 -2.04
short 6/25/12 7/02/12 7 8.04 8.09 7.99 -0.05 -0.61
short 7/23/12 8/06/12 14 7.93 7.08 8.88 0.95 11.96
short 10/29/12 1/14/13 77 6.63 6.90 6.36 -0.27 -4.09
long 2/02/15 11/16/15 287 25.79 61.45 35.66 138.27 147.33
Salzgitter long 7/24/06 12/04/06 133 61.13 94.16 33.03 54.03
long 12/18/06 8/13/07 238 100.35 135.39 35.04 34.92
short 6/24/13 7/01/13 7 25.41 25.34 25.47 0.07 0.26 108.35
Aareal Bank long 7/27/09 8/08/11 742 8.67 15.39 6.72 77.53 77.53
Covestro long 10/17/16 10/31/16 14 53.90 53.84 -0.06 -0.11
long 11/14/16 11/21/16 7 53.84 57.85 4.01 7.45
long 1/16/17 2/12/18 392 63.89 85.58 21.69 33.95 43.77
Dürr long 5/14/12 5/21/12 7 10.95 10.45 -0.50 -4.58
long 6/18/12 6/25/12 7 11.32 11.59 0.28 2.44
long 7/02/12 7/23/12 21 12.47 13.35 0.88 7.06
long 8/06/12 10/29/12 84 13.84 14.79 0.95 6.88
long 7/01/13 7/28/14 392 24.00 30.36 6.36 26.49 41.49
Steinhoff short 2/12/18 2/26/18 14 0.38 0.41 0.35 -0.03 -7.77
short 3/05/18 4/09/18 35 0.30 0.20 0.46 0.15 50.69 38.98
Ceconomy short 8/08/11 5/14/12 280 9.61 7.30 12.66 3.05 31.69 31.69
Südzucker short 7/28/14 2/02/15 189 13.89 11.25 17.14 3.26 23.48 23.48
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
K+S short 1/13/20 2/17/20 35 10.90 8.92 13.31 2.41 22.14
short 2/24/20 12/07/20 287 8.14 8.36 7.91 -0.23 -2.78 18.75
Leoni short 11/16/15 5/30/16 196 34.73 29.88 40.37 5.64 16.23 16.23
KUKA long 1/14/13 6/24/13 161 28.19 31.82 3.64 12.90 12.90
Siltronic long 12/07/20 10/04/21 301 124.80 136.00 11.20 8.97 8.97
Osram Licht short 6/25/18 9/23/19 455 41.05 38.11 44.22 3.17 7.71 7.71
DMG Mori long 8/27/07 9/17/07 21 14.60 15.79 1.19 8.12
long 10/08/07 10/22/07 14 20.14 20.02 -0.12 -0.61 7.47
Metro short 5/14/18 5/21/18 7 11.68 11.49 11.87 0.19 1.65
short 6/04/18 6/11/18 7 11.61 11.30 11.92 0.32 2.74 4.44
Deutsche Lufthansa short 10/04/21 10/18/21 14 6.15 5.90 6.41 0.26 4.20 4.20
Stada long 5/30/16 6/06/16 7 47.44 48.83 1.39 2.93 2.93
Rhön-Klinikum long 5/28/12 6/04/12 7 22.00 22.10 0.11 0.48 0.48
Zooplus long 10/18/21 11/22/21 35 478.40 479.00 0.60 0.13
long 1/03/22 1/10/22 7 479.40 479.40 0.00 0.00 0.13
Dialog Semiconductor long 9/23/19 11/11/19 49 43.46 42.89 -0.57 -1.31 -1.31
Aroundtown long 6/11/18 6/25/18 14 7.30 7.17 -0.13 -1.71 -1.71
Hugo Boss short 6/06/16 10/17/16 133 55.90 53.24 58.69 2.79 5.00
short 11/11/19 12/16/19 35 40.37 43.59 37.15 -3.22 -7.98 -3.38
Uniper long 2/26/18 3/05/18 7 25.23 24.62 -0.61 -2.42
long 5/21/18 6/04/18 14 27.30 27.03 -0.27 -0.99 -3.38
Delivery Hero long 12/16/19 1/13/20 28 64.50 67.50 3.00 4.65
long 2/17/20 2/24/20 7 79.00 72.76 -6.24 -7.90 -3.61
Rocket Internet long 4/09/18 5/14/18 35 25.94 24.46 -1.48 -5.71 -5.71
Airbus short 7/17/06 7/24/06 7 20.22 21.56 18.88 -1.34 -6.63
short 12/04/06 12/18/06 14 23.15 24.30 22.00 -1.15 -4.97 -11.27
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
GEA Group short 10/31/16 11/14/16 14 35.23 35.23 35.23 0.00 0.00
short 11/21/16 1/16/17 56 33.74 38.30 29.18 -4.56 -13.52 -13.52
TeamViewer short 11/22/21 1/03/22 42 11.97 12.63 11.32 -0.66 -5.47
short 1/10/22 2/08/23 394 11.19 14.84 7.54 -3.65 -32.63 -36.32
Annotations
4/04/22 Hella acquired by Faurecia
9/20/21 MDAX Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
MDAX Exits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21 Bechtle stock split 1:3 (three for one)
6/28/19 Nemetschek splits1:3 (three for one)
6/11/19 Puma splits 1:10 (ten for one)
3/19/18 MDAX Aroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
7/24/17 Bechtle stock split 1:2 (two for one)
12/19/16 MDAX innogy and Uniper replace DMG Mori and Rhön-Klinikum
8/11/16 MDAX Rational replaces Kuka (acquired by Midea)
8/08/16 Capital Stage acquires Chorus Clean Energy
6/22/16 Jungheinrich stock split 1:3 (three for one)
3/10/16 MDAX complete analysis after advanced changes on 2016-03-21
MDAX Elrinklinger and Klöckner move to the SDAX
3/09/16 K+S moves from DAX to MDAX
Pro7-Sat1 moves from MDAX to DAX
12/21/15 Scout24 entry (SDAX)
MDAX MAN and Kabel Deutschland drop out
Ströer Media moves from SDAX to MDAX
Siltronic recording started
9/21/15 Lanxess moves from DAX to MDAX
9/07/15 MDAX complete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15 MDAX complete analysis
6/30/15 Nemetschek stock split 1:4 (four for one)
6/22/15 MDAX Zalando replaces Bertrandt
4/01/15 CTS Eventim promotion from SDAX to MDAX replacing TUI
2/26/15 MDAX Gagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15 MDax Recently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15 Hella entry
write an annotation