| | |
| | |
Auswertung - Mid-Cap-DAX - 26.09.22 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
2.05.22 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
22.370,000 |
Fre |
2,66 |
22.450,400 |
-0,36 |
29.521,400 |
-7.071,000 |
-23,95 |
|
-26,21 |
| | |
|
|
|
|
|
Rheinmetall |
158,200 |
Fre |
-2,41 |
161,950 |
-2,32 |
211,600 |
-49,650 |
-23,46 |
|
30,91 |
| | |
|
|
|
|
|
Aixtron |
24,930 |
Fre |
1,51 |
24,880 |
0,20 |
23,930 |
0,950 |
3,97 |
|
18,40 |
| | |
|
|
|
|
|
Commerzbank |
7,342 |
Fre |
2,37 |
7,754 |
-5,31 |
6,204 |
1,550 |
24,98 |
|
13,07 |
| | |
|
|
|
|
|
Encavis |
18,480 |
Fre |
0,60 |
18,225 |
1,40 |
19,710 |
-1,485 |
-7,53 |
|
4,60 |
| | |
|
|
|
|
|
Hugo Boss |
48,060 |
Fre |
3,58 |
50,960 |
-5,69 |
53,780 |
-2,820 |
-5,24 |
|
-3,61 |
| | |
|
|
|
S |
|
K+S |
19,400 |
Fre |
2,84 |
18,995 |
2,13 |
31,700 |
-12,705 |
-40,08 |
|
-4,24 |
| | |
|
|
|
L |
|
Scout24 |
51,720 |
Fre |
2,95 |
54,100 |
-4,40 |
60,220 |
-6,120 |
-10,16 |
|
-4,58 |
| | |
|
|
|
|
|
Talanx |
36,400 |
Fre |
1,73 |
36,140 |
0,72 |
39,460 |
-3,320 |
-8,41 |
|
-7,02 |
| | |
|
|
|
|
|
Vantage Towers |
26,540 |
Fre |
2,00 |
26,500 |
0,15 |
32,000 |
-5,500 |
-17,19 |
|
-9,77 |
| | |
|
|
|
|
|
Deutsche Lufthansa |
5,918 |
Fre |
1,74 |
5,726 |
3,35 |
7,118 |
-1,392 |
-19,56 |
|
-10,90 |
| | |
|
|
|
S |
|
Telefonica D |
2,073 |
Fre |
0,93 |
2,184 |
-5,08 |
2,858 |
-0,674 |
-23,58 |
|
-14,95 |
| | |
|
|
|
S |
|
Freenet |
19,450 |
Fre |
1,51 |
19,570 |
-0,61 |
26,450 |
-6,880 |
-26,01 |
|
-16,11 |
| | |
|
|
|
|
|
GEA Group |
33,340 |
Fre |
3,51 |
31,850 |
4,68 |
36,530 |
-4,680 |
-12,81 |
|
-17,19 |
| | |
|
|
|
S |
|
Wacker Chemie |
106,150 |
Fre |
2,17 |
116,250 |
-8,69 |
155,950 |
-39,700 |
-25,46 |
|
-20,65 |
| | |
|
|
|
|
|
Fuchs Petrolub |
26,000 |
Fre |
2,85 |
25,020 |
3,92 |
29,740 |
-4,720 |
-15,87 |
|
-23,52 |
| | |
|
|
|
|
|
Bechtle |
37,130 |
Fre |
4,74 |
36,340 |
2,17 |
42,270 |
-5,930 |
-14,03 |
|
-23,68 |
| | |
|
|
|
|
|
Carl Zeiss Meditec |
107,450 |
Fre |
4,17 |
106,250 |
1,13 |
118,500 |
-12,250 |
-10,34 |
|
-23,90 |
| | |
|
|
|
|
|
Dürr |
21,440 |
Fre |
1,52 |
21,900 |
-2,10 |
24,440 |
-2,540 |
-10,39 |
|
-24,32 |
| | |
|
|
|
S |
|
Fraport |
37,190 |
Fre |
0,62 |
39,150 |
-5,01 |
51,460 |
-12,310 |
-23,92 |
|
-25,43 |
| | |
|
|
|
|
|
Delivery Hero |
37,940 |
Fre |
5,27 |
37,380 |
1,50 |
34,480 |
2,900 |
8,41 |
|
-26,14 |
| | |
|
|
|
S |
|
Software |
23,520 |
Fre |
1,38 |
23,100 |
1,82 |
29,620 |
-6,520 |
-22,01 |
|
-26,83 |
| | |
|
|
|
|
|
RTL Group |
32,540 |
Fre |
2,71 |
32,820 |
-0,85 |
49,560 |
-16,740 |
-33,78 |
|
-26,90 |
| | |
|
|
|
S |
|
Lanxess |
30,070 |
Fre |
4,81 |
30,590 |
-1,70 |
37,490 |
-6,900 |
-18,40 |
|
-28,43 |
| | |
|
|
|
|
|
Evonik Industries |
17,250 |
Fre |
1,32 |
17,510 |
-1,48 |
25,030 |
-7,520 |
-30,04 |
|
-28,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
2.05.22 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
S |
|
CTS Eventim |
42,520 |
Fre |
4,11 |
42,260 |
0,62 |
64,300 |
-22,040 |
-34,28 |
|
-29,37 |
| | |
|
|
|
S |
|
Gerresheimer |
50,300 |
Fre |
1,99 |
47,500 |
5,89 |
65,150 |
-17,650 |
-27,09 |
|
-30,35 |
| | |
|
|
|
|
|
Jungheinrich |
20,900 |
Fre |
3,36 |
20,640 |
1,26 |
22,740 |
-2,100 |
-9,23 |
|
-30,44 |
| | |
|
|
|
|
|
thyssenkrupp |
4,386 |
Fre |
3,86 |
5,184 |
-15,39 |
7,186 |
-2,002 |
-27,86 |
|
-31,71 |
| | |
|
|
|
S |
|
Sixt |
82,050 |
Fre |
-0,49 |
84,500 |
-2,90 |
120,400 |
-35,900 |
-29,82 |
|
-33,60 |
| | |
|
|
|
S |
|
Pro7-Sat1 |
7,306 |
Fre |
2,79 |
7,276 |
0,41 |
10,840 |
-3,564 |
-32,88 |
|
-33,74 |
| | |
|
|
|
S |
|
TeamViewer |
8,000 |
Fre |
3,12 |
8,014 |
-0,17 |
11,430 |
-3,416 |
-29,89 |
|
-33,92 |
| | |
|
|
|
S |
|
Aurubis |
53,980 |
Fre |
1,31 |
53,000 |
1,85 |
104,650 |
-51,650 |
-49,35 |
|
-34,19 |
| | |
|
|
|
S |
|
United Internet |
19,260 |
Fre |
1,13 |
19,485 |
-1,15 |
30,250 |
-10,765 |
-35,59 |
|
-34,75 |
| | |
|
|
|
S |
|
Nemetschek |
49,230 |
Fre |
3,95 |
48,980 |
0,51 |
70,700 |
-21,720 |
-30,72 |
|
-35,32 |
| | |
|
|
|
S |
|
Ströer Media |
38,720 |
Fre |
4,99 |
36,220 |
6,90 |
56,000 |
-19,780 |
-35,32 |
|
-35,46 |
| | |
|
|
|
S |
|
Rational |
500,500 |
Fre |
3,37 |
422,000 |
18,60 |
560,000 |
-138,000 |
-24,64 |
|
-36,18 |
| | |
|
|
|
|
|
Siltronic |
58,250 |
Fre |
3,83 |
60,350 |
-3,48 |
87,950 |
-27,600 |
-31,38 |
|
-36,87 |
| | |
|
|
|
S |
|
Siemens Energy |
11,385 |
Fre |
0,57 |
11,690 |
-2,61 |
17,190 |
-5,500 |
-32,00 |
|
-37,14 |
| | |
|
|
|
S |
|
Knorr-Bremse |
44,380 |
Fre |
3,50 |
43,400 |
2,26 |
67,960 |
-24,560 |
-36,14 |
|
-38,08 |
| | |
|
|
|
|
|
Deutsche Wohnen |
19,505 |
Fre |
4,64 |
18,440 |
5,78 |
27,140 |
-8,700 |
-32,06 |
|
-39,26 |
| | |
|
|
|
S |
|
Evotec |
17,955 |
Fre |
3,58 |
17,450 |
2,89 |
22,950 |
-5,500 |
-23,97 |
|
-39,66 |
| | |
|
|
|
S |
|
LEG Immobilien |
61,360 |
Fre |
4,39 |
60,220 |
1,89 |
96,140 |
-35,920 |
-37,36 |
|
-40,26 |
| | |
|
|
|
S |
|
Grand City |
10,180 |
Fre |
4,04 |
9,755 |
4,36 |
16,510 |
-6,755 |
-40,91 |
|
-42,38 |
| | |
|
|
|
|
|
Cancom |
24,360 |
Fre |
4,10 |
24,380 |
-0,08 |
44,820 |
-20,440 |
-45,60 |
|
-43,55 |
| | |
|
|
|
S |
|
Befesa |
31,200 |
Fre |
2,50 |
30,260 |
3,11 |
58,000 |
-27,740 |
-47,83 |
|
-46,48 |
| | |
|
|
|
S |
|
Aroundtown |
2,257 |
Fre |
3,25 |
2,284 |
-1,18 |
4,762 |
-2,478 |
-52,04 |
|
-48,25 |
| | |
|
|
|
S |
|
TAG Immobilien |
8,215 |
Fre |
5,52 |
7,705 |
6,62 |
18,700 |
-10,995 |
-58,80 |
|
-53,26 |
| | |
|
|
|
S |
|
Varta |
29,350 |
Fre |
0,41 |
36,990 |
-20,65 |
84,820 |
-47,830 |
-56,39 |
|
-58,98 |
| | |
|
|
|
S |
|
Kion Group |
19,815 |
Fre |
2,62 |
20,530 |
-3,48 |
51,180 |
-30,650 |
-59,89 |
|
-64,21 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
2.05.22 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
S |
|
Uniper |
3,906 |
Fre |
-0,41 |
4,340 |
-10,00 |
23,640 |
-19,300 |
-81,64 |
|
-73,09 |
| MDAX - 50 von 50 Wertpapieren bewertet - 26.09.22 / 2.05.22 - 3 davon sind besser, Markt-Kennzahl(21) = 6,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX * S21 - 16/23 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
25.09.06 |
266 |
|
- cash - |
| short |
25.09.06 |
9.10.06 |
14 |
|
|
|
Airbus |
50 |
222 |
|
22,500 |
20,160 |
25,112 |
2,612 |
12 |
10.580 |
1.651 |
|
| |
|
|
|
|
|
|
KUKA |
50 |
310 |
|
16,119 |
15,753 |
16,494 |
0,375 |
2 |
10.696 |
82 |
|
| 100 |
7 |
479 | |
| 9.10.06 |
26.11.07 |
413 |
|
- cash - |
| |
26.11.07 |
24.12.07 |
28 |
|
|
|
Aareal Bank |
50 |
234 |
|
22,822 |
27,141 |
18,503 |
-4,319 |
-19 |
9.685 |
-94 |
|
| |
|
|
|
|
|
|
Deutsche Wohnen |
50 |
351 |
|
15,246 |
11,930 |
19,484 |
4,238 |
28 |
11.173 |
2.346 |
|
| 100 |
4 |
77 | |
| 24.12.07 |
21.01.08 |
28 |
|
- cash - |
| |
21.01.08 |
14.04.08 |
84 |
|
|
|
Lanxess |
50 |
244 |
|
22,830 |
25,450 |
20,210 |
-2,620 |
-11 |
10.533 |
-41 |
|
| |
|
|
|
|
|
|
Deutsche Wohnen |
50 |
480 |
|
11,658 |
9,629 |
14,115 |
2,457 |
21 |
11.712 |
130 |
|
| 100 |
5 |
23 | |
| 14.04.08 |
15.09.08 |
154 |
|
- cash - |
| |
15.09.08 |
16.03.09 |
182 |
|
|
|
Hugo Boss |
50 |
278 |
|
21,060 |
10,370 |
42,770 |
21,710 |
103 |
17.748 |
314 |
|
| |
|
|
|
|
|
|
Aareal Bank |
50 |
445 |
|
13,147 |
3,887 |
44,467 |
31,320 |
238 |
31.685 |
1.052 |
|
| 100 |
171 |
636 | |
| 16.03.09 |
8.08.11 |
875 |
|
- cash - |
| |
8.08.11 |
15.08.11 |
7 |
|
|
|
Ceconomy |
50 |
1.648 |
|
9,611 |
10,361 |
8,861 |
-0,750 |
-8 |
30.449 |
-99 |
|
| |
|
|
|
|
|
|
Ströer Media |
50 |
1.053 |
|
15,035 |
14,990 |
15,080 |
0,045 |
0 |
30.497 |
17 |
|
| 100 |
-4 |
-86 | |
| 15.08.11 |
22.08.11 |
7 |
|
- cash - |
| |
22.08.11 |
29.08.11 |
7 |
|
|
|
Ceconomy |
50 |
1.595 |
|
9,558 |
9,601 |
9,516 |
-0,043 |
0 |
30.428 |
-21 |
|
| |
|
|
|
|
|
|
Ströer Media |
50 |
1.261 |
|
12,085 |
10,500 |
13,909 |
1,824 |
15 |
32.729 |
152.576 |
|
| 100 |
7 |
3.882 | |
| 29.08.11 |
5.09.11 |
7 |
|
- cash - |
| |
5.09.11 |
2.01.12 |
119 |
|
|
|
Wacker Chemie |
50 |
190 |
|
85,720 |
65,850 |
111,586 |
25,866 |
30 |
37.643 |
125 |
|
| |
|
|
|
|
|
|
Ströer Media |
50 |
1.298 |
|
12,665 |
12,920 |
12,410 |
-0,255 |
-2 |
37.312 |
-6 |
|
| 100 |
14 |
49 | |
| 2.01.12 |
10.12.18 |
2534 |
|
- cash - |
| |
10.12.18 |
11.02.19 |
63 |
|
|
|
Wacker Chemie |
50 |
261 |
|
71,280 |
91,420 |
51,140 |
-20,140 |
-28 |
32.056 |
-85 |
|
| |
|
|
|
|
|
|
Siltronic |
50 |
262 |
|
71,260 |
96,140 |
46,380 |
-24,880 |
-35 |
25.537 |
-92 |
|
| 100 |
-32 |
-89 | |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 11.02.19 |
16.03.20 |
399 |
|
- cash - |
| |
16.03.20 |
27.04.20 |
42 |
|
|
|
K+S |
50 |
2.443 |
|
5,226 |
5,996 |
4,456 |
-0,770 |
-15 |
23.656 |
-75 |
|
| |
|
|
|
|
|
|
thyssenkrupp |
50 |
3.111 |
|
4,104 |
5,800 |
2,408 |
-1,696 |
-41 |
18.380 |
-99 |
|
| 100 |
-28 |
-94 | |
| 27.04.20 |
7.03.22 |
679 |
|
- cash - |
| |
7.03.22 |
4.04.22 |
28 |
|
|
|
Uniper |
50 |
516 |
|
17,805 |
23,680 |
11,930 |
-5,875 |
-33 |
15.348 |
-99 |
|
| |
|
|
|
|
|
|
AUTO1 |
50 |
900 |
|
10,205 |
11,390 |
9,020 |
-1,185 |
-12 |
14.282 |
-80 |
|
| 100 |
-22 |
-96 | |
| 4.04.22 |
13.06.22 |
70 |
|
- cash - |
| |
13.06.22 |
1.08.22 |
49 |
|
|
|
TAG Immobilien |
50 |
572 |
|
12,480 |
10,370 |
15,019 |
2,539 |
20 |
15.734 |
297 |
|
| |
|
|
|
|
|
|
Delivery Hero |
50 |
214 |
|
33,280 |
47,810 |
18,750 |
-14,530 |
-44 |
12.625 |
-99 |
|
| 100 |
-12 |
-60 | |
| 1.08.22 |
15.08.22 |
14 |
|
- cash - |
| |
15.08.22 |
30.09.22 |
46 |
|
|
|
Uniper |
50 |
815 |
|
7,745 |
3,906 |
15,357 |
7,612 |
98 |
18.829 |
22.751 |
|
| |
|
|
|
|
|
|
TAG Immobilien |
50 |
569 |
|
11,090 |
8,215 |
14,971 |
3,881 |
35 |
21.037 |
982 |
|
| 100 |
67 |
5.653 | |
| kum | 25.09.06 |
30.09.22 | 671 |
Tage von 6117 investiert (11%) |
110 |
21.037 |
50 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Aareal Bank | short | 26.11.07 | 24.12.07 | 28 | 22,82 | 27,14 | 18,50 | -4,32 | -18,92 | 50 | -9,46 | |
| | | 15.09.08 | 16.03.09 | 182 | 13,15 | 3,89 | 44,47 | 31,32 | 238,23 | | 119,12 | 98,38 |
| Hugo Boss | | 15.09.08 | 16.03.09 | 182 | 21,06 | 10,37 | 42,77 | 21,71 | 103,09 | | 51,54 | 51,54 |
| TAG Immobilien | | 13.06.22 | 1.08.22 | 49 | 12,48 | 10,37 | 15,02 | 2,54 | 20,35 | | 10,17 | |
| | | 15.08.22 | 30.09.22 | 46 | 11,09 | 8,22 | 14,97 | 3,88 | 35,00 | | 17,50 | 29,45 |
| Deutsche Wohnen | | 26.11.07 | 24.12.07 | 28 | 15,25 | 11,93 | 19,48 | 4,24 | 27,80 | | 13,90 | |
| | | 21.01.08 | 14.04.08 | 84 | 11,66 | 9,63 | 14,11 | 2,46 | 21,07 | | 10,54 | 25,90 |
| Uniper | | 7.03.22 | 4.04.22 | 28 | 17,81 | 23,68 | 11,93 | -5,88 | -33,00 | | -16,50 | |
| | | 15.08.22 | 30.09.22 | 46 | 7,75 | 3,91 | 15,36 | 7,61 | 98,28 | | 49,14 | 24,54 |
| Ströer Media | | 8.08.11 | 15.08.11 | 7 | 15,04 | 14,99 | 15,08 | 0,05 | 0,30 | | 0,15 | |
| | | 22.08.11 | 29.08.11 | 7 | 12,09 | 10,50 | 13,91 | 1,82 | 15,10 | | 7,55 | |
| | | 5.09.11 | 2.01.12 | 119 | 12,67 | 12,92 | 12,41 | -0,25 | -2,01 | | -1,01 | 6,62 |
| Airbus | | 25.09.06 | 9.10.06 | 14 | 22,50 | 20,16 | 25,11 | 2,61 | 11,61 | | 5,80 | 5,80 |
| KUKA | | 25.09.06 | 9.10.06 | 14 | 16,12 | 15,75 | 16,49 | 0,37 | 2,32 | | 1,16 | 1,16 |
| Wacker Chemie | | 5.09.11 | 2.01.12 | 119 | 85,72 | 65,85 | 111,59 | 25,87 | 30,17 | | 15,09 | |
| | | 10.12.18 | 11.02.19 | 63 | 71,28 | 91,42 | 51,14 | -20,14 | -28,25 | | -14,13 | -1,17 |
| Ceconomy | | 8.08.11 | 15.08.11 | 7 | 9,61 | 10,36 | 8,86 | -0,75 | -7,80 | | -3,90 | |
| | | 22.08.11 | 29.08.11 | 7 | 9,56 | 9,60 | 9,52 | -0,04 | -0,45 | | -0,22 | -4,12 |
| Lanxess | | 21.01.08 | 14.04.08 | 84 | 22,83 | 25,45 | 20,21 | -2,62 | -11,48 | | -5,74 | -5,74 |
| AUTO1 | | 7.03.22 | 4.04.22 | 28 | 10,21 | 11,39 | 9,02 | -1,19 | -11,61 | | -5,81 | -5,81 |
| K+S | | 16.03.20 | 27.04.20 | 42 | 5,23 | 6,00 | 4,46 | -0,77 | -14,73 | | -7,37 | -7,37 |
| Siltronic | | 10.12.18 | 11.02.19 | 63 | 71,26 | 96,14 | 46,38 | -24,88 | -34,91 | | -17,46 | -17,46 |
| thyssenkrupp | | 16.03.20 | 27.04.20 | 42 | 4,10 | 5,80 | 2,41 | -1,70 | -41,33 | | -20,66 | -20,66 |
| Delivery Hero | | 13.06.22 | 1.08.22 | 49 | 33,28 | 47,81 | 18,75 | -14,53 | -43,66 | | -21,83 | -21,83 |
Anmerkungen
| 17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 16.12.16 | Uniper | | | Neuaufnamhme |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
