| |
| |
Auswertung - Mid-Cap-DAX - 16.05.22 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
MDAX |
29.199,900 |
Fre |
0,57 |
28.931,900 |
0,93 |
34.012,600 |
-5.080,700 |
-14,94 |
|
-13,54 |
| |  |
 |
 |
 |
|
 |
K+S |
28,790 |
Fre |
-1,67 |
30,140 |
-4,48 |
15,470 |
14,670 |
94,83 |
|
97,74 |
| |  |
 |
 |
 |
L |
 |
Rheinmetall |
191,800 |
Fre |
1,35 |
188,200 |
1,91 |
79,320 |
108,880 |
137,27 |
|
97,62 |
| |  |
 |
 |
 |
L |
 |
Telefonica D |
2,777 |
Fre |
2,10 |
2,982 |
-6,87 |
2,450 |
0,532 |
21,71 |
|
22,17 |
| |  |
 |
 |
 |
L |
 |
Aixtron |
25,430 |
Fre |
-1,05 |
24,050 |
5,74 |
16,970 |
7,080 |
41,72 |
|
20,18 |
| |  |
 |
 |
 |
L |
 |
Wacker Chemie |
167,300 |
Fre |
0,12 |
158,650 |
5,45 |
130,700 |
27,950 |
21,38 |
|
12,00 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
63,650 |
Fre |
1,11 |
63,800 |
-0,24 |
59,700 |
4,100 |
6,87 |
|
5,39 |
| |  |
 |
 |
 |
|
 |
Aurubis |
85,880 |
Fre |
-0,74 |
85,500 |
0,44 |
85,480 |
0,020 |
0,02 |
|
2,10 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
7,236 |
Fre |
0,22 |
6,490 |
11,49 |
6,375 |
0,115 |
1,80 |
|
2,06 |
| |  |
 |
 |
 |
|
 |
Freenet |
22,900 |
Fre |
0,22 |
22,940 |
-0,17 |
22,750 |
0,190 |
0,84 |
|
1,81 |
| |  |
 |
 |
 |
|
 |
Hugo Boss |
48,830 |
Fre |
-1,29 |
51,540 |
-5,26 |
50,800 |
0,740 |
1,46 |
|
1,32 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
93,920 |
Fre |
0,82 |
95,820 |
-1,98 |
88,580 |
7,240 |
8,17 |
|
0,96 |
| |  |
 |
 |
 |
|
 |
Vantage Towers |
28,760 |
Fre |
1,91 |
29,740 |
-3,30 |
32,540 |
-2,800 |
-8,60 |
|
0,50 |
| |  |
 |
 |
 |
S |
 |
Talanx |
37,800 |
Fre |
0,05 |
38,300 |
-1,31 |
40,120 |
-1,820 |
-4,54 |
|
-0,71 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
8,210 |
Fre |
-0,19 |
8,138 |
0,88 |
9,056 |
-0,918 |
-10,14 |
|
-7,07 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
25,330 |
Fre |
0,20 |
25,510 |
-0,71 |
27,520 |
-2,010 |
-7,30 |
|
-7,37 |
| |  |
 |
 |
 |
|
 |
United Internet |
29,410 |
Fre |
3,05 |
30,980 |
-5,07 |
34,360 |
-3,380 |
-9,84 |
|
-7,38 |
| |  |
 |
 |
 |
S |
 |
GEA Group |
36,520 |
Fre |
1,78 |
35,950 |
1,59 |
46,140 |
-10,190 |
-22,08 |
|
-7,98 |
| |  |
 |
 |
 |
S |
 |
Sixt |
116,600 |
Fre |
0,26 |
119,700 |
-2,59 |
146,200 |
-26,500 |
-18,13 |
|
-8,44 |
| |  |
 |
 |
 |
L |
 |
Scout24 |
56,980 |
Fre |
0,21 |
55,780 |
2,15 |
59,420 |
-3,640 |
-6,13 |
|
-8,82 |
| |  |
 |
 |
 |
L |
 |
Deutsche Lufthansa |
6,852 |
Fre |
0,72 |
6,696 |
2,33 |
5,848 |
0,848 |
14,50 |
|
-9,34 |
| |  |
 |
 |
 |
S |
 |
Befesa |
56,000 |
Fre |
-0,44 |
55,700 |
0,54 |
63,500 |
-7,800 |
-12,28 |
|
-13,16 |
| |  |
 |
 |
 |
S |
 |
Fraport |
50,200 |
Fre |
0,20 |
49,020 |
2,41 |
56,480 |
-7,460 |
-13,21 |
|
-14,27 |
| |  |
 |
 |
 |
S |
 |
RTL Group |
41,980 |
Fre |
1,70 |
41,900 |
0,19 |
45,180 |
-3,280 |
-7,26 |
|
-15,02 |
| |  |
 |
 |
 |
S |
 |
Software |
30,180 |
Fre |
1,00 |
29,640 |
1,82 |
33,880 |
-4,240 |
-12,51 |
|
-16,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
67,450 |
Fre |
2,98 |
66,200 |
1,89 |
83,100 |
-16,900 |
-20,34 |
|
-16,74 |
| |  |
 |
 |
 |
S |
 |
LEG Immobilien |
97,620 |
Fre |
0,82 |
98,740 |
-1,13 |
120,500 |
-21,760 |
-18,06 |
|
-17,15 |
| |  |
 |
 |
 |
S |
 |
Ströer Media |
52,250 |
Fre |
1,85 |
53,800 |
-2,88 |
67,500 |
-13,700 |
-20,30 |
|
-19,35 |
| |  |
 |
 |
 |
S |
 |
Nemetschek |
64,500 |
Fre |
1,61 |
64,360 |
0,22 |
108,400 |
-44,040 |
-40,63 |
|
-19,67 |
| |  |
 |
 |
 |
S |
 |
Aroundtown |
4,669 |
Fre |
1,46 |
4,670 |
-0,02 |
5,174 |
-0,504 |
-9,74 |
|
-19,73 |
| |  |
 |
 |
 |
S |
 |
Grand City |
16,940 |
Fre |
1,99 |
16,370 |
3,48 |
20,560 |
-4,190 |
-20,38 |
|
-21,43 |
| |  |
 |
 |
 |
S |
 |
Uniper |
24,760 |
Fre |
0,41 |
24,260 |
2,06 |
41,140 |
-16,880 |
-41,03 |
|
-23,82 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
123,150 |
Fre |
2,80 |
119,700 |
2,88 |
180,800 |
-61,100 |
-33,79 |
|
-23,94 |
| |  |
 |
 |
 |
S |
 |
Knorr-Bremse |
66,000 |
Fre |
0,89 |
67,000 |
-1,49 |
85,860 |
-18,860 |
-21,97 |
|
-24,01 |
| |  |
 |
 |
 |
L |
 |
TeamViewer |
12,450 |
Fre |
2,30 |
12,500 |
-0,40 |
11,555 |
0,945 |
8,18 |
|
-24,52 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
41,670 |
Fre |
0,29 |
40,510 |
2,86 |
61,000 |
-20,490 |
-33,59 |
|
-25,03 |
| |  |
 |
 |
 |
S |
 |
Siemens Energy |
16,935 |
Fre |
-0,91 |
16,565 |
2,23 |
21,810 |
-5,245 |
-24,05 |
|
-25,49 |
| |  |
 |
 |
 |
S |
 |
TAG Immobilien |
18,560 |
Fre |
0,98 |
18,160 |
2,20 |
24,480 |
-6,320 |
-25,82 |
|
-25,60 |
| |  |
 |
 |
 |
S |
 |
Fuchs Petrolub |
27,260 |
Fre |
-1,80 |
28,180 |
-3,26 |
38,800 |
-10,620 |
-27,37 |
|
-26,62 |
| |  |
 |
 |
 |
S |
 |
Dürr |
24,800 |
Fre |
0,08 |
24,920 |
-0,48 |
38,120 |
-13,200 |
-34,63 |
|
-27,92 |
| |  |
 |
 |
 |
|
 |
Siltronic |
86,350 |
Fre |
-1,48 |
87,450 |
-1,26 |
137,500 |
-50,050 |
-36,40 |
|
-28,19 |
| |  |
 |
 |
 |
S |
 |
Rational |
550,000 |
Fre |
|
542,500 |
1,38 |
859,000 |
-316,500 |
-36,85 |
|
-28,67 |
| |  |
 |
 |
 |
S |
 |
Evotec |
25,320 |
Fre |
2,18 |
24,240 |
4,46 |
41,290 |
-17,050 |
-41,29 |
|
-29,33 |
| |  |
 |
 |
 |
S |
 |
Pro7-Sat1 |
9,902 |
Fre |
1,66 |
9,996 |
-0,94 |
13,410 |
-3,414 |
-25,46 |
|
-29,43 |
| |  |
 |
 |
 |
S |
 |
Varta |
78,160 |
Fre |
1,19 |
77,740 |
0,54 |
107,750 |
-30,010 |
-27,85 |
|
-30,10 |
| |  |
 |
 |
 |
S |
 |
Lanxess |
36,010 |
Fre |
-1,02 |
36,010 |
|
52,160 |
-16,150 |
-30,96 |
|
-30,64 |
| |  |
 |
 |
 |
S |
 |
Cancom |
35,720 |
Fre |
0,11 |
35,460 |
0,73 |
58,160 |
-22,700 |
-39,03 |
|
-32,71 |
| |  |
 |
 |
 |
S |
 |
Deutsche Wohnen |
26,180 |
Fre |
-0,11 |
26,000 |
0,69 |
37,690 |
-11,690 |
-31,02 |
|
-36,60 |
| |  |
 |
 |
 |
S |
 |
Jungheinrich |
23,080 |
Fre |
-0,09 |
22,500 |
2,58 |
43,080 |
-20,580 |
-47,77 |
|
-39,90 |
| |  |
 |
 |
 |
S |
 |
Hypoport |
254,000 |
Fre |
-0,47 |
256,200 |
-0,86 |
486,200 |
-230,000 |
-47,31 |
|
-41,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
20.12.21 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Kion Group |
44,370 |
Fre |
-1,16 |
46,010 |
-3,56 |
92,560 |
-46,550 |
-50,29 |
|
-42,80 |
MDAX - 50 von 50 Wertpapieren bewertet - 16.05.22 / 20.12.21 - 13 davon sind besser, Markt-Kennzahl(21) = 26,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX * S21 - 16/23 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
25.09.06 |
266 |
|
- cash - |
short |
25.09.06 |
9.10.06 |
14 |
 |
 |
 |
Airbus |
50 |
222 |
|
22,500 |
20,160 |
25,112 |
2,612 |
12 |
10.580 |
1.651 |
|
|
|
|
|
 |
 |
 |
KUKA |
50 |
310 |
|
16,119 |
15,753 |
16,494 |
0,375 |
2 |
10.696 |
82 |
|
100 |
7 |
479 | |
9.10.06 |
26.11.07 |
413 |
|
- cash - |
|
26.11.07 |
24.12.07 |
28 |
 |
 |
 |
Aareal Bank |
50 |
234 |
|
22,822 |
27,141 |
18,503 |
-4,319 |
-19 |
9.685 |
-94 |
|
|
|
|
|
 |
 |
 |
Deutsche Wohnen |
50 |
351 |
|
15,246 |
11,930 |
19,484 |
4,238 |
28 |
11.173 |
2.346 |
|
100 |
4 |
77 | |
24.12.07 |
21.01.08 |
28 |
|
- cash - |
|
21.01.08 |
14.04.08 |
84 |
 |
 |
 |
Lanxess |
50 |
244 |
|
22,830 |
25,450 |
20,210 |
-2,620 |
-11 |
10.533 |
-41 |
|
|
|
|
|
 |
 |
 |
Deutsche Wohnen |
50 |
480 |
|
11,658 |
9,629 |
14,115 |
2,457 |
21 |
11.712 |
130 |
|
100 |
5 |
23 | |
14.04.08 |
15.09.08 |
154 |
|
- cash - |
|
15.09.08 |
16.03.09 |
182 |
 |
 |
 |
Hugo Boss |
50 |
278 |
|
21,060 |
10,370 |
42,770 |
21,710 |
103 |
17.748 |
314 |
|
|
|
|
|
 |
 |
 |
Aareal Bank |
50 |
445 |
|
13,147 |
3,887 |
44,467 |
31,320 |
238 |
31.685 |
1.052 |
|
100 |
171 |
636 | |
16.03.09 |
8.08.11 |
875 |
|
- cash - |
|
8.08.11 |
15.08.11 |
7 |
 |
 |
 |
Ceconomy |
50 |
1.648 |
|
9,611 |
10,361 |
8,861 |
-0,750 |
-8 |
30.449 |
-99 |
|
|
|
|
|
 |
 |
 |
Ströer Media |
50 |
1.053 |
|
15,035 |
14,990 |
15,080 |
0,045 |
0 |
30.497 |
17 |
|
100 |
-4 |
-86 | |
15.08.11 |
22.08.11 |
7 |
|
- cash - |
|
22.08.11 |
29.08.11 |
7 |
 |
 |
 |
Ceconomy |
50 |
1.595 |
|
9,558 |
9,601 |
9,516 |
-0,043 |
0 |
30.428 |
-21 |
|
|
|
|
|
 |
 |
 |
Ströer Media |
50 |
1.261 |
|
12,085 |
10,500 |
13,909 |
1,824 |
15 |
32.729 |
152.576 |
|
100 |
7 |
3.882 | |
29.08.11 |
5.09.11 |
7 |
|
- cash - |
|
5.09.11 |
2.01.12 |
119 |
 |
 |
 |
Wacker Chemie |
50 |
190 |
|
85,720 |
65,850 |
111,586 |
25,866 |
30 |
37.643 |
125 |
|
|
|
|
|
 |
 |
 |
Ströer Media |
50 |
1.298 |
|
12,665 |
12,920 |
12,410 |
-0,255 |
-2 |
37.312 |
-6 |
|
100 |
14 |
49 | |
2.01.12 |
10.12.18 |
2534 |
|
- cash - |
|
10.12.18 |
11.02.19 |
63 |
 |
 |
 |
Wacker Chemie |
50 |
261 |
|
71,280 |
91,420 |
51,140 |
-20,140 |
-28 |
32.056 |
-85 |
|
|
|
|
|
 |
 |
 |
Siltronic |
50 |
262 |
|
71,260 |
96,140 |
46,380 |
-24,880 |
-35 |
25.537 |
-92 |
|
100 |
-32 |
-89 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
11.02.19 |
16.03.20 |
399 |
|
- cash - |
|
16.03.20 |
27.04.20 |
42 |
 |
 |
 |
K+S |
50 |
2.443 |
|
5,226 |
5,996 |
4,456 |
-0,770 |
-15 |
23.656 |
-75 |
|
|
|
|
|
 |
 |
 |
thyssenkrupp |
50 |
3.111 |
|
4,104 |
5,800 |
2,408 |
-1,696 |
-41 |
18.380 |
-99 |
|
100 |
-28 |
-94 | |
27.04.20 |
7.03.22 |
679 |
|
- cash - |
|
7.03.22 |
4.04.22 |
28 |
 |
 |
 |
Uniper |
50 |
516 |
|
17,805 |
23,680 |
11,930 |
-5,875 |
-33 |
15.348 |
-99 |
|
|
|
|
|
 |
 |
 |
AUTO1 |
50 |
900 |
|
10,205 |
11,390 |
9,020 |
-1,185 |
-12 |
14.282 |
-80 |
|
100 |
-22 |
-96 | |
4.04.22 |
21.05.22 |
47 |
|
- cash - |
kum | 25.09.06 |
4.04.22 | 574 |
Tage von 5983 investiert (10%) |
43 |
14.282 |
25 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Aareal Bank | short | 26.11.07 | 24.12.07 | 28 | 22,82 | 27,14 | 18,50 | -4,32 | -18,92 | 50 | -9,46 | |
| | 15.09.08 | 16.03.09 | 182 | 13,15 | 3,89 | 44,47 | 31,32 | 238,23 | | 119,12 | 98,38 |
Hugo Boss | | 15.09.08 | 16.03.09 | 182 | 21,06 | 10,37 | 42,77 | 21,71 | 103,09 | | 51,54 | 51,54 |
Deutsche Wohnen | | 26.11.07 | 24.12.07 | 28 | 15,25 | 11,93 | 19,48 | 4,24 | 27,80 | | 13,90 | |
| | 21.01.08 | 14.04.08 | 84 | 11,66 | 9,63 | 14,11 | 2,46 | 21,07 | | 10,54 | 25,90 |
Ströer Media | | 8.08.11 | 15.08.11 | 7 | 15,04 | 14,99 | 15,08 | 0,05 | 0,30 | | 0,15 | |
| | 22.08.11 | 29.08.11 | 7 | 12,09 | 10,50 | 13,91 | 1,82 | 15,10 | | 7,55 | |
| | 5.09.11 | 2.01.12 | 119 | 12,67 | 12,92 | 12,41 | -0,25 | -2,01 | | -1,01 | 6,62 |
Airbus | | 25.09.06 | 9.10.06 | 14 | 22,50 | 20,16 | 25,11 | 2,61 | 11,61 | | 5,80 | 5,80 |
KUKA | | 25.09.06 | 9.10.06 | 14 | 16,12 | 15,75 | 16,49 | 0,37 | 2,32 | | 1,16 | 1,16 |
Wacker Chemie | | 5.09.11 | 2.01.12 | 119 | 85,72 | 65,85 | 111,59 | 25,87 | 30,17 | | 15,09 | |
| | 10.12.18 | 11.02.19 | 63 | 71,28 | 91,42 | 51,14 | -20,14 | -28,25 | | -14,13 | -1,17 |
Ceconomy | | 8.08.11 | 15.08.11 | 7 | 9,61 | 10,36 | 8,86 | -0,75 | -7,80 | | -3,90 | |
| | 22.08.11 | 29.08.11 | 7 | 9,56 | 9,60 | 9,52 | -0,04 | -0,45 | | -0,22 | -4,12 |
Lanxess | | 21.01.08 | 14.04.08 | 84 | 22,83 | 25,45 | 20,21 | -2,62 | -11,48 | | -5,74 | -5,74 |
AUTO1 | | 7.03.22 | 4.04.22 | 28 | 10,21 | 11,39 | 9,02 | -1,19 | -11,61 | | -5,81 | -5,81 |
K+S | | 16.03.20 | 27.04.20 | 42 | 5,23 | 6,00 | 4,46 | -0,77 | -14,73 | | -7,37 | -7,37 |
Uniper | | 7.03.22 | 4.04.22 | 28 | 17,81 | 23,68 | 11,93 | -5,88 | -33,00 | | -16,50 | -16,50 |
Siltronic | | 10.12.18 | 11.02.19 | 63 | 71,26 | 96,14 | 46,38 | -24,88 | -34,91 | | -17,46 | -17,46 |
thyssenkrupp | | 16.03.20 | 27.04.20 | 42 | 4,10 | 5,80 | 2,41 | -1,70 | -41,33 | | -20,66 | -20,66 |
Anmerkungen
17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
16.12.16 | Uniper | | | Neuaufnamhme |
11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| Hypoport | | | Neuaufnahme (SDAX) |
| MDAX | | | MAN und Kabel Deutschland scheiden aus |
| Ströer Media | | | wechselt vom SDAX in den MDAX |
| Siltronic | | | Neuaufnahme |
21.09.15 | Lanxess | | | wechselt vom DAX in den MDAX |
7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
20.08.15 | MDAX | | | vollständige Analyse |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|