UTC"; ?> Share-o-matic - Assessment MDAX (Mid-Cap-DAX) - best long
 
 
RS Chart
Assessment - Mid-Cap-DAX in Renminbi yuán - 7/01/24 - RS = 17
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note MDAX 188,667.963  8/12/24 -0.40 197,196.450 -4.32 203,161.697 -5,965.247 -2.94   -4.63 
real-time RS chart chart add note Morphosys 525.317  8/02/24 528.051 -0.52 509.870 18.180 3.57   87.13 
real-time RS chart chart L add note Bilfinger 376.900  8/12/24 1.15 386.274 -2.43 332.096 54.178 16.31   32.27 
real-time RS chart chart add note Ströer Media 452.671  8/12/24 0.09 468.684 -3.42 409.647 59.037 14.41   19.26 
real-time RS chart chart add note CTS Eventim 601.478  8/12/24 -0.32 604.602 -0.52 579.292 25.311 4.37   18.79 
real-time RS chart chart add note Nemetschek 682.716  8/12/24 0.52 721.383 -5.36 694.837 26.546 3.82   23.97 
real-time RS chart chart add note Encavis 132.794  8/12/24 132.013 0.59 86.073 45.940 53.37   19.16 
real-time RS chart chart add note TAG Immobilien 110.219  8/12/24 -1.33 107.172 2.84 88.340 18.832 21.32   20.45 
real-time RS chart chart add note Talanx 519.458  8/12/24 1.92 586.246 -11.39 515.577 70.668 13.71   17.56 
real-time RS chart chart add note Knorr-Bremse 553.047  8/12/24 1.36 553.438 -0.07 518.314 35.124 6.78   13.99 
real-time RS chart chart add note Nordex 102.642  8/12/24 -2.81 89.909 14.16 90.451 -0.542 -0.60   2.57 
real-time RS chart chart add note Fuchs 299.333  8/12/24 -0.62 330.578 -9.45 313.177 17.401 5.56   6.49 
real-time RS chart chart add note Hella 674.124  8/12/24 0.23 670.999 0.47 634.015 36.984 5.83   11.52 
real-time RS chart chart add note Hensoldt 270.587  8/12/24 0.99 274.961 -1.59 267.209 7.752 2.90   14.60 
real-time RS chart chart add note LEG Immobilien 652.252  8/12/24 -2.36 594.448 9.72 540.359 54.088 10.01   10.17 
real-time RS chart chart add note Krones 920.183  8/12/24 0.68 923.307 -0.34 903.726 19.581 2.17   8.22 
real-time RS chart chart add note Aroundtown 15.888  8/12/24 -0.54 15.209 4.47 12.766 2.442 19.13   8.23 
real-time RS chart chart add note Scout24 535.471  8/12/24 0.51 553.438 -3.25 537.232 16.205 3.02   9.53 
real-time RS chart chart add note Kion Group 263.244  8/12/24 2.09 306.051 -13.99 363.054 -57.003 -15.70   1.60 
real-time RS chart chart add note Evonik Industries 141.269  8/12/24 -0.14 147.518 -4.24 134.386 13.132 9.77   5.23 
real-time RS chart chart add note Freenet 195.441  8/12/24 1.46 196.379 -0.48 202.322 -5.943 -2.94   4.07 
real-time RS chart chart add note United Internet 133.184  8/12/24 0.89 158.728 -16.09 174.022 -15.294 -8.79   4.19 
real-time RS chart chart add note Jenoptik 222.000  8/12/24 3.42 208.564 6.44 233.280 -24.716 -10.59   0.14 
real-time RS chart chart add note Hochtief 814.729  8/12/24 -1.23 834.258 -2.34 841.185 -6.927 -0.82   9.96 
real-time RS chart chart add note GEA Group 314.643  8/12/24 0.55 306.676 2.60 298.089 8.587 2.88   7.92 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note Jungheinrich 218.875  8/12/24 -0.85 240.747 -9.09 249.854 -9.106 -3.64   -1.67 
real-time RS chart chart L add note Aurubis 503.054  8/12/24 1.02 605.774 -16.96 453.583 152.191 33.55   8.32 
real-time RS chart chart S add note Bechtle 304.332  8/12/24 -1.86 322.923 -5.76 381.269 -58.346 -15.30   -6.96 
real-time RS chart chart add note Gerresheimer 760.049  8/12/24 -1.47 789.733 -3.76 847.439 -57.706 -6.81   1.22 
real-time RS chart chart L add note Delivery Hero 162.946  8/12/24 -3.07 175.522 -7.17 173.240 2.282 1.32   -19.45 
real-time RS chart chart add note Fraport 345.576  8/12/24 -0.58 374.479 -7.72 391.354 -16.876 -4.31   -4.51 
real-time RS chart chart add note Fresenius MedCare 258.792  8/12/24 -1.31 280.273 -7.66 269.554 10.719 3.98   -6.84 
real-time RS chart chart add note Befesa 207.315  8/12/24 0.15 250.121 -17.11 235.156 14.965 6.36   1.68 
real-time RS chart chart add note Redcare Pharmacy 1,085.785  8/12/24 0.36 867.065 25.23 1,008.483 -141.418 -14.02   -6.16 
real-time RS chart chart S add note Siltronic 574.138  8/12/24 0.75 568.670 0.96 684.440 -115.770 -16.91   -8.92 
real-time RS chart chart L add note Puma 271.915  8/12/24 -0.29 341.280 -20.33 320.291 20.989 6.55   -11.74 
real-time RS chart chart add note RTL Group 221.453  8/12/24 1.25 223.015 -0.70 258.922 -35.907 -13.87   -14.02 
real-time RS chart chart add note Lanxess 176.772  8/12/24 -1.91 180.287 -1.95 180.433 -0.145 -0.08   -9.29 
real-time RS chart chart add note K+S 89.284  8/12/24 -0.52 98.346 -9.21 99.441 -1.096 -1.10   -14.13 
real-time RS chart chart add note Wacker Chemie 656.626  8/12/24 -0.33 794.029 -17.30 807.959 -13.930 -1.72   -10.35 
real-time RS chart chart S add note Stabilus 324.564  8/12/24 -1.42 341.358 -4.92 474.925 -133.567 -28.12   -23.25 
real-time RS chart chart S add note Deutsche Lufthansa 43.291  8/12/24 -1.21 44.962 -3.72 55.091 -10.129 -18.39   -23.30 
real-time RS chart chart S add note TeamViewer 96.861  8/12/24 -1.27 84.207 15.03 114.568 -30.362 -26.50   -22.94 
real-time RS chart chart S add note Sixt 474.543  8/12/24 -2.49 518.677 -8.51 693.430 -174.753 -25.20   -26.93 
real-time RS chart chart S add note Hugo Boss 284.335  8/12/24 -3.50 325.970 -12.77 497.831 -171.861 -34.52   -29.87 
real-time RS chart chart add note thyssenkrupp 25.934  8/12/24 -1.63 31.972 -18.89 36.384 -4.412 -12.13   -29.42 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  8/12/24 -5.33 517.505 -8.91 918.580 -401.075 -43.66   -29.25 
real-time RS chart chart add note Aixtron 143.261  8/12/24 -2.19 140.293 2.12 221.397 -81.105 -36.63   -38.24 
real-time RS chart chart S add note SMA Solar 171.070  8/12/24 -1.26 206.846 -17.30 447.172 -240.327 -53.74   -54.43 
real-time RS chart chart S add note Evotec 42.103  8/12/24 -2.88 70.459 -40.24 104.796 -34.337 -32.77   -40.30 
  instrument freshest Δday 7/01/24 Δwk 3/04/24  prc diff Δ17   ∅-RS
real-time RS chart chart add note HelloFresh 42.182  8/12/24 7.14 37.573 12.27 92.952 -55.380 -59.58   -58.62 
 MDAX - 50 out of 49 instruments rated - 7/01/24 / 3/04/24 - 23 did rise, Market-Ratio(17) in CNY = 46.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 17 - B/S = 75/48
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Mid-Cap-DAX in Renminbi yuán * L17 - 75/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/12/06 154  RT RS QC  Salzgitter 100  20   498.670  599.727    101.058 20  12,021 55  
6/12/06 10/09/06 119    - cash -
  10/09/06   8/06/07 301  RT RS QC  Salzgitter 100  15   794.023  1,502.190    708.167 89  22,644 117  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  K+S 100  26   857.420  957.692    100.272 12  25,251 217  
6/23/08 5/18/09 329    - cash -
  5/18/09   8/23/10 462  RT RS QC  MTU Aero Engines 100  105   239.902  389.992    150.089 63  41,010 47  
8/23/10 9/13/10 21    - cash -
  9/13/10   6/13/11 273  RT RS QC  Hugo Boss 100  147   278.878  524.179    245.301 88  77,069 133  
6/13/11 1/23/12 224    - cash -
  1/23/12   5/21/12 119  RT RS QC  Dürr 100  1,036   74.373  84.420    10.046 14  87,477 47  
5/21/12 9/10/12 112    - cash -
  9/10/12   6/24/13 287  RT RS QC  Dürr 100  775   112.817  175.057    62.239 55  135,713 75  
6/24/13 8/05/13 42    - cash -
  8/05/13   5/19/14 287  RT RS QC  Dürr 100  600   225.853  250.566    24.712 11  150,540 14  
5/19/14 12/08/14 203    - cash -
  12/08/14   7/06/15 210  RT RS QC  Ströer Media 100  857   175.585  298.236    122.651 70  255,652 151  
7/06/15 5/16/16 315    - cash -
  5/16/16   6/27/16 42  RT RS QC  Hochtief 100  305   835.746  786.910    -48.837 -6  240,757 -41  
6/27/16 9/05/16 70    - cash -
  9/05/16  11/21/16 77  RT RS QC  Südzucker 100  1,377   174.823  159.623    -15.200 -9  219,826 -35  
11/21/16 2/20/17 91    - cash -
  2/20/17   9/04/17 196  RT RS QC  Covestro 100  437   502.527  508.050    5.523 1  222,240 2  
9/04/17 12/11/17 98    - cash -
  12/11/17   3/05/18 84  RT RS QC  Uniper 100  57   3,841.584  3,857.659    16.074 0  223,156 2  
3/05/18 4/08/19 399    - cash -
  4/08/19   8/05/19 119  RT RS QC  Evotec 100  1,158   192.545  187.880    -4.665 -2  217,754 -7  
8/05/19 12/02/19 119    - cash -
  12/02/19   3/02/20 91  RT RS QC  Dialog Semiconductor 100  626   347.408  241.358    -106.050 -31  151,367 -77  
3/02/20 7/13/20 133    - cash -
  7/13/20  10/05/20 84  RT RS QC  Delivery Hero 100  198   761.484  786.417    24.933 3  156,304 15  
10/05/20 1/18/21 105    - cash -
  1/18/21  11/29/21 315  RT RS QC  HelloFresh 100  312   500.714  680.041    179.327 36  212,254 43  
11/29/21 1/16/23 413    - cash -
  1/16/23   5/08/23 112  RT RS QC  Rheinmetall 100  135   1,571.730  2,017.419    445.688 28  272,422 126  
5/08/23 7/11/25 795    - cash -
accum 1/09/06 5/08/233248 days out of 7130 invested (46%) 2,624 272,422 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Salzgitterlong  1/09/06  6/12/06154498.67599.73101.06 20.27 
  10/09/06  8/06/07301794.021,502.19708.17 89.19127.53 
 Dürr  1/23/12  5/21/1211974.3784.4210.05 13.51 
   9/10/12  6/24/13287112.82175.0662.24 55.17 
   8/05/13  5/19/14287225.85250.5724.71 10.9495.40 
 Hugo Boss  9/13/10  6/13/11273278.88524.18245.30 87.9687.96 
 Ströer Media 12/08/14  7/06/15210175.59298.24122.65 69.8569.85 
 MTU Aero Engines  5/18/09  8/23/10462239.90389.99150.09 62.5662.56 
 HelloFresh  1/18/21 11/29/21315500.71680.04179.33 35.8135.81 
 Rheinmetall  1/16/23  5/08/231121,571.732,017.42445.69 28.3628.36 
 K+S  5/19/08  6/23/0835857.42957.69100.27 11.6911.69 
 Delivery Hero  7/13/20 10/05/2084761.48786.4224.93 3.273.27 
 Covestro  2/20/17  9/04/17196502.53508.055.52 1.101.10 
 Uniper 12/11/17  3/05/18843,841.583,857.6616.07 0.420.42 
 Evotec  4/08/19  8/05/19119192.54187.88-4.66 -2.42-2.42 
 Hochtief  5/16/16  6/27/1642835.75786.91-48.84 -5.84-5.84 
 Südzucker  9/05/16 11/21/1677174.82159.62-15.20 -8.69-8.69 
 Dialog Semiconductor 12/02/19  3/02/2091347.41241.36-106.05 -30.53-30.53 


Annotations
8/12/24Morphosysacquired by Novartis
5/22/23MDAXHochtief and SMA Solar replace Evotec and Vantage Towers
4/04/22Hellaacquired by Faurecia
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
8/11/16MDAXRational replaces Kuka (acquired by Midea)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
3/09/16K+Smoves from DAX to MDAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry