RS Chart
Assessment - Mid-Cap-DAX - 11/22/21 - RS = 17
 ⇐ 
  instrument freshest Δday 11/22/21 Δwk 7/26/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note MDAX 33,849.900  Fri -3.32 35,663.300 -5.08 35,088.600 574.700 1.64   8.02 
real-time RS chart chart add note Zooplus 479.000  Fri -0.21 479.000 289.000 190.000 65.74   91.37 
real-time RS chart chart L add note Nemetschek 104.100  Fri -0.67 110.200 -5.54 72.260 37.940 52.50   67.20 
real-time RS chart chart L add note K+S 14.610  Fri -5.92 15.815 -7.62 12.300 3.515 28.58   53.17 
real-time RS chart chart add note Hugo Boss 52.220  Fri -7.18 58.200 -10.27 50.980 7.220 14.16   52.77 
real-time RS chart chart L add note Wacker Chemie 151.200  Fri -4.70 173.000 -12.60 124.850 48.150 38.57   35.11 
real-time RS chart chart L add note GEA Group 43.790  Fri -2.99 45.540 -3.84 35.350 10.190 28.83   32.70 
real-time RS chart chart add note Alstria Office 19.500  Fri 19.380 0.62 17.620 1.760 9.99   26.88 
real-time RS chart chart add note Carl Zeiss Meditec 173.150  Fri -0.37 183.200 -5.49 182.450 0.750 0.41   26.38 
real-time RS chart chart add note Evotec 42.550  Fri 0.69 42.770 -0.51 35.180 7.590 21.57   24.44 
real-time RS chart chart L add note Kion Group 93.940  Fri -3.15 100.900 -6.90 90.200 10.700 11.86   23.45 
real-time RS chart chart L add note Uniper 37.860  Fri -3.34 38.160 -0.79 33.080 5.080 15.36   20.86 
real-time RS chart chart add note thyssenkrupp 9.736  Fri -8.71 10.840 -10.18 8.496 2.344 27.59   19.68 
real-time RS chart chart L add note Cancom 60.060  Fri -1.96 60.660 -0.99 52.040 8.620 16.56   19.30 
real-time RS chart chart L add note Commerzbank 6.300  Fri -5.58 6.646 -5.21 5.525 1.121 20.29   18.20 
real-time RS chart chart add note Aixtron 17.985  Fri -4.84 21.300 -15.56 21.200 0.100 0.47   17.14 
real-time RS chart chart L add note Freenet 22.440  Fri -3.86 23.410 -4.14 20.370 3.040 14.92   17.14 
real-time RS chart chart add note Hella 60.000  Fri -0.03 62.040 -3.29 59.300 2.740 4.62   14.09 
real-time RS chart chart add note CTS Eventim 57.540  Fri -6.65 62.720 -8.26 56.860 5.860 10.31   12.22 
real-time RS chart chart add note Aurubis 74.940  Fri -2.98 80.180 -6.54 86.540 -6.360 -7.35   11.88 
real-time RS chart chart add note Jungheinrich 41.600  Fri -4.98 45.740 -9.05 44.860 0.880 1.96   11.64 
real-time RS chart chart add note Bechtle 62.000  Fri -1.52 63.120 -1.77 56.433 6.687 11.85   10.92 
real-time RS chart chart add note Fraport 53.800  Fri -11.45 59.180 -9.09 55.000 4.180 7.60   10.05 
real-time RS chart chart L add note Hannover Rück 154.900  Fri -5.11 159.950 -3.16 143.050 16.900 11.81   9.15 
real-time RS chart chart add note Rational 804.000  Fri -2.31 843.400 -4.67 923.800 -80.400 -8.70   8.28 
  instrument freshest Δday 11/22/21 Δwk 7/26/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Dürr 35.240  Fri -3.61 38.200 -7.75 35.720 2.480 6.94   7.89 
real-time RS chart chart L add note Telefonica D 2.335  Fri -3.23 2.456 -4.93 2.492 -0.036 -1.44   4.28 
real-time RS chart chart add note LEG Immobilien 124.350  Fri -1.62 126.650 -1.82 131.100 -4.450 -3.39   3.35 
real-time RS chart chart add note Hypoport 483.800  Fri -1.87 511.000 -5.32 500.500 10.500 2.10   2.52 
real-time RS chart chart add note Befesa 58.000  Fri -2.36 59.900 -3.17 66.500 -6.600 -9.92   2.30 
real-time RS chart chart L add note Rheinmetall 79.580  Fri -4.17 85.720 -7.16 81.180 4.540 5.59   1.77 
real-time RS chart chart add note TAG Immobilien 25.230  Fri -2.17 26.260 -3.92 27.910 -1.650 -5.91   1.43 
real-time RS chart chart add note Grand City 21.180  Fri -2.58 22.000 -3.73 22.320 -0.320 -1.43   0.94 
real-time RS chart chart add note United Internet 33.270  Fri -2.61 35.000 -4.94 35.350 -0.350 -0.99   0.41 
real-time RS chart chart add note Compugroup Medical 68.100  Fri 1.57 72.950 -6.65 68.250 4.700 6.89   -0.24 
real-time RS chart chart S add note Evonik Industries 26.420  Fri -4.28 28.110 -6.01 29.130 -1.020 -3.50   -0.34 
real-time RS chart chart add note Ströer Media 68.000  Fri -2.79 70.700 -3.82 67.450 3.250 4.82   -0.67 
real-time RS chart chart add note Fuchs Petrolub 39.900  Fri -3.06 42.500 -6.12 40.800 1.700 4.17   -2.15 
real-time RS chart chart S add note Beiersdorf 90.780  Fri -1.94 91.600 -0.90 101.650 -10.050 -9.89   -3.92 
real-time RS chart chart S add note Software 37.960  Fri 9.39 34.880 8.83 40.360 -5.480 -13.58   -5.43 
real-time RS chart chart add note Aroundtown 5.536  Fri -6.58 5.892 -6.04 6.592 -0.700 -10.62   -5.83 
real-time RS chart chart S add note Varta 115.000  Fri -2.34 116.550 -1.33 143.550 -27.000 -18.81   -7.09 
real-time RS chart chart add note Scout24 59.560  Fri -0.30 60.780 -2.01 71.120 -10.340 -14.54   -7.98 
real-time RS chart chart S add note Gerresheimer 79.650  Fri 0.76 80.700 -1.30 85.750 -5.050 -5.89   -8.62 
real-time RS chart chart S add note Pro7-Sat1 13.250  Fri -6.33 14.420 -8.11 16.865 -2.445 -14.50   -9.03 
real-time RS chart chart S add note Lanxess 51.880  Fri -6.05 55.340 -6.25 60.460 -5.120 -8.47   -9.29 
real-time RS chart chart S add note Knorr-Bremse 90.800  Fri -2.37 91.420 -0.68 94.920 -3.500 -3.69   -10.87 
real-time RS chart chart S add note Deutsche Lufthansa 5.416  Fri -12.84 6.100 -11.21 9.847 -3.747 -38.05   -33.79 
real-time RS chart chart S add note TeamViewer 12.350  Fri 3.35 11.970 3.17 28.480 -16.510 -57.97   -59.12 
real-time RS chart chart add note AUTO1 24.800  Fri -3.13 29.800 -16.78 41.080 -11.280 -27.46   -na- 
  instrument freshest Δday 11/22/21 Δwk 7/26/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Vantage Towers 29.520  Fri -0.03 30.380 -2.83 29.710 0.670 2.26   -na- 
 MDAX - 50 out of 50 instruments rated - 11/22/21 / 7/26/21 - 29 did rise, Market-Ratio(17) = 58.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 17 - B/S = 75/48
Market Chart
1/02/17 scale up chart 11/22/21
 


Transactions Mid-Cap-DAX * L17 - 75/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/12/06 154  RT RS QC  Salzgitter 100  196   50.880  59.230    8.350 16  11,637 43  
6/12/06 10/09/06 119    - cash -
  10/09/06   8/06/07 301  RT RS QC  Salzgitter 100  146   79.690  144.160    64.470 81  21,049 105  
8/06/07 5/19/08 287    - cash -
  5/19/08   6/23/08 35  RT RS QC  K+S 100  267   78.718  89.188    10.470 13  23,845 268  
6/23/08 5/18/09 329    - cash -
  5/18/09   8/23/10 462  RT RS QC  MTU Aero Engines 100  915   26.050  45.185    19.135 73  41,353 55  
8/23/10 9/13/10 21    - cash -
  9/13/10   6/13/11 273  RT RS QC  Hugo Boss 100  1,273   32.470  56.370    23.900 74  71,778 109  
6/13/11 1/23/12 224    - cash -
  1/23/12   5/21/12 119  RT RS QC  Dürr 100  7,866   9.125  10.445    1.320 14  82,161 51  
5/21/12 9/10/12 112    - cash -
  9/10/12   6/24/13 287  RT RS QC  Dürr 100  5,909   13.903  21.555    7.653 55  127,380 75  
6/24/13 8/05/13 42    - cash -
  8/05/13   5/19/14 287  RT RS QC  Dürr 100  4,606   27.650  29.495    1.845 7  135,878 9  
5/19/14 12/08/14 203    - cash -
  12/08/14   7/06/15 210  RT RS QC  Ströer Media 100  5,882   23.100  43.450    20.350 88  255,576 200  
7/06/15 5/16/16 315    - cash -
  5/16/16   6/27/16 42  RT RS QC  Hochtief 100  2,255   113.300  107.150    -6.150 -5  241,708 -38  
6/27/16 9/05/16 70    - cash -
  9/05/16  11/21/16 77  RT RS QC  Südzucker 100  10,296   23.475  21.790    -1.685 -7  224,359 -30  
11/21/16 2/20/17 91    - cash -
  2/20/17   9/04/17 196  RT RS QC  Covestro 100  3,251   69.000  65.440    -3.560 -5  212,786 -9  
9/04/17 12/11/17 98    - cash -
  12/11/17   3/05/18 84  RT RS QC  Uniper 100  8,630   24.655  24.620    -0.035 0  212,484 -1  
3/05/18 4/08/19 399    - cash -
  4/08/19   8/05/19 119  RT RS QC  Evotec 100  8,349   25.450  23.810    -1.640 -6  198,791 -18  
8/05/19 12/02/19 119    - cash -
  12/02/19   3/02/20 91  RT RS QC  Dialog Semiconductor 100  4,461   44.560  31.070    -13.490 -30  138,613 -76  
3/02/20 7/13/20 133    - cash -
  7/13/20  10/05/20 84  RT RS QC  Delivery Hero 100  1,447   95.760  98.280    2.520 3  142,259 12  
10/05/20 1/18/21 105    - cash -
  1/18/21  11/26/21 312  RT RS QC  HelloFresh 100  2,226   63.900  95.260    31.360 49  212,066 60  
accum 1/09/06 11/26/213134 days out of 5808 invested (54%) 2,021 212,066 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Salzgitterlong  1/09/06  6/12/0615450.8859.238.35 16.41 
  10/09/06  8/06/0730179.69144.1664.47 80.90110.59 
 Dürr  1/23/12  5/21/121199.1310.451.32 14.47 
   9/10/12  6/24/1328713.9021.567.65 55.04 
   8/05/13  5/19/1428727.6529.501.85 6.6789.31 
 Ströer Media 12/08/14  7/06/1521023.1043.4520.35 88.1088.10 
 Hugo Boss  9/13/10  6/13/1127332.4756.3723.90 73.6173.61 
 MTU Aero Engines  5/18/09  8/23/1046226.0545.1919.14 73.4573.45 
 HelloFresh  1/18/21 11/26/2131263.9095.2631.36 49.0849.08 
 K+S  5/19/08  6/23/083578.7289.1910.47 13.3013.30 
 Delivery Hero  7/13/20 10/05/208495.7698.282.52 2.632.63 
 Uniper 12/11/17  3/05/188424.6624.62-0.04 -0.14-0.14 
 Covestro  2/20/17  9/04/1719669.0065.44-3.56 -5.16-5.16 
 Hochtief  5/16/16  6/27/1642113.30107.15-6.15 -5.43-5.43 
 Evotec  4/08/19  8/05/1911925.4523.81-1.64 -6.44-6.44 
 Südzucker  9/05/16 11/21/167723.4821.79-1.69 -7.18-7.18 
 Dialog Semiconductor 12/02/19  3/02/209144.5631.07-13.49 -30.27-30.27 


Annotations
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry