RS Chart
Assessment - Mid-Cap-DAX in Swiss Franc - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note MDAX 26,942.627  16:45 -3.17 29,617.389 -9.03 27,192.174 2,425.215 8.92   2.53 
real-time RS chart chart L add note Delivery Hero 72.225  16:35 -4.76 77.281 -6.54 48.327 28.954 59.91   59.81 
real-time RS chart chart add note Bechtle 126.287  16:35 -3.25 142.963 -11.66 94.630 48.333 51.08   29.64 
real-time RS chart chart L add note Osram Licht 49.548  16:35 -1.06 50.621 -2.12 39.571 11.051 27.93   28.30 
real-time RS chart chart L add note Sartorius 219.861  16:35 -3.18 245.564 -10.47 188.172 57.392 30.50   26.80 
real-time RS chart chart L add note Siltronic 89.410  16:35 -3.97 100.095 -10.67 61.346 38.749 63.16   20.57 
real-time RS chart chart add note Puma 73.499  16:35 -2.40 79.660 -7.73 72.223 7.436 10.30   17.52 
real-time RS chart chart add note Scout24 62.878  16:35 -1.17 65.958 -4.67 57.104 8.854 15.51   17.31 
real-time RS chart chart add note Hannover Rück 171.003  16:35 -4.39 192.564 -11.20 159.239 33.325 20.93   17.04 
real-time RS chart chart L add note Alstria Office 18.216  16:35 2.02 19.522 -6.69 16.196 3.326 20.54   15.93 
real-time RS chart chart add note Nemetschek 59.798  16:35 -2.76 64.790 -7.70 51.535 13.255 25.72   15.85 
real-time RS chart chart add note Deutsche Pfandbrief 13.510  16:35 -4.00 15.231 -11.30 11.584 3.647 31.48   15.39 
real-time RS chart chart L add note TAG Immobilien 23.303  16:35 -5.67 26.320 -11.46 22.602 3.717 16.45   11.54 
real-time RS chart chart L add note Aroundtown 8.314  16:35 -3.43 9.209 -9.71 7.966 1.242 15.60   10.60 
real-time RS chart chart add note Zalando 41.986  16:35 -3.42 47.945 -12.43 46.880 1.065 2.27   8.84 
real-time RS chart chart L add note Software 31.333  16:35 -4.53 35.103 -10.74 26.398 8.705 32.98   8.70 
real-time RS chart chart add note CTS Eventim 50.812  16:35 -3.24 56.824 -10.58 55.146 1.678 3.04   7.92 
real-time RS chart chart L add note LEG Immobilien 114.816  16:35 -3.74 124.163 -7.53 112.414 11.749 10.45   7.54 
real-time RS chart chart L add note Grand City 22.517  16:35 -4.93 25.066 -10.17 21.167 3.900 18.42   7.42 
real-time RS chart chart add note Symrise 93.616  16:35 -2.48 100.966 -7.28 89.191 11.775 13.20   6.54 
real-time RS chart chart add note Carl Zeiss Meditec 100.637  16:35 -0.32 111.205 -9.50 112.033 -0.828 -0.74   5.92 
real-time RS chart chart add note Morphosys 102.018  16:35 -2.93 116.409 -12.36 116.384 0.026 0.02   5.43 
real-time RS chart chart add note Freenet 18.789  16:35 -7.84 22.092 -14.95 18.638 3.455 18.54   4.27 
real-time RS chart chart L add note Grenke 88.900  16:35 -10.96 99.468 -10.62 79.946 19.523 24.42   4.00 
real-time RS chart chart add note Aurubis 45.395  16:35 -6.13 50.759 -10.57 41.354 9.405 22.74   3.32 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Deutsche Wohnen 38.725  16:35 -2.64 40.956 -5.45 31.750 9.206 28.99   3.08 
real-time RS chart chart L add note Evotec 23.101  16:35 -1.81 24.864 -7.09 21.379 3.486 16.30   1.99 
real-time RS chart chart add note Aareal Bank 26.405  16:35 -5.22 30.823 -14.33 27.704 3.119 11.26   1.06 
real-time RS chart chart add note GEA Group 25.427  16:35 -3.04 28.242 -9.97 25.866 2.377 9.19   0.94 
real-time RS chart chart L add note Knorr-Bremse 97.705  16:35 -3.67 101.295 -3.54 91.410 9.885 10.81   0.56 
real-time RS chart chart add note Compugroup Medical 59.851  16:35 -3.01 65.533 -8.67 55.364 10.169 18.37   0.10 
real-time RS chart chart add note Siemens Healthineers 38.932  16:35 -3.87 42.252 -7.86 38.554 3.698 9.59   0.05 
real-time RS chart chart add note Fielmann 66.914  16:35 -1.87 72.384 -7.56 69.232 3.152 4.55   -0.04 
real-time RS chart chart L add note Qiagen 35.263  16:35 -0.48 36.112 -2.35 33.773 2.339 6.93   0.01 
real-time RS chart chart add note Uniper 28.401  16:35 -3.64 30.398 -6.57 29.401 0.998 3.39   -0.94 
real-time RS chart chart add note Fuchs Petrolub 36.665  16:35 -4.11 40.361 -9.16 34.328 6.033 17.58   -1.46 
real-time RS chart chart add note Gerresheimer 69.357  16:35 -1.21 74.084 -6.38 71.951 2.132 2.96   -1.57 
real-time RS chart chart L add note Commerzbank 5.535  16:35 -4.32 6.507 -14.94 5.409 1.097 20.29   -1.47 
real-time RS chart chart add note Cancom 46.925  16:35 -0.94 51.237 -8.42 54.548 -3.311 -6.07   -2.04 
real-time RS chart chart add note Brenntag 42.921  16:35 -4.24 49.208 -12.78 45.357 3.851 8.49   -2.27 
real-time RS chart chart add note Evonik Industries 23.802  16:35 -4.03 26.776 -11.11 24.277 2.499 10.29   -2.97 
real-time RS chart chart add note Rational 645.244  16:35 -3.88 670.204 -3.72 660.778 9.426 1.43   -3.35 
real-time RS chart chart add note Kion Group 51.195  16:35 -4.10 57.143 -10.41 45.868 11.274 24.58   -3.28 
real-time RS chart chart add note Airbus 114.816  16:35 -6.00 132.108 -13.09 133.613 -1.505 -1.13   -3.49 
real-time RS chart chart L add note United Internet 28.688  16:35 -6.73 32.607 -12.02 30.880 1.728 5.59   -3.84 
real-time RS chart chart S add note Telefonica D 2.508  16:35 -3.71 2.733 -8.24 2.409 0.324 13.43   -4.94 
real-time RS chart chart S add note Lanxess 50.249  16:35 -4.13 56.208 -10.60 55.146 1.062 1.92   -5.27 
real-time RS chart chart S add note Dialog Semiconductor 32.512  16:35 -8.05 38.077 -14.62 45.727 -7.650 -16.73   -6.54 
real-time RS chart chart add note RTL Group 40.106  16:35 -3.67 44.100 -9.06 45.662 -1.562 -3.42   -11.14 
real-time RS chart chart add note Hella 39.660  16:35 -1.84 42.740 -7.21 39.897 2.843 7.13   -11.33 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Rocket Internet 21.020  16:35 -1.54 22.305 -5.76 27.454 -5.149 -18.75   -13.13 
real-time RS chart chart S add note Dürr 29.899  16:35 1.04 28.093 6.43 24.658 3.435 13.93   -13.02 
real-time RS chart chart S add note Hochtief 94.476  16:35 -6.52 105.682 -10.60 105.996 -0.314 -0.30   -14.64 
real-time RS chart chart S add note Fraport 60.478  16:35 -3.98 68.677 -11.94 80.425 -11.747 -14.61   -15.44 
real-time RS chart chart S add note Rheinmetall 87.435  16:35 -0.24 93.999 -6.98 114.589 -20.591 -17.97   -17.34 
real-time RS chart chart S add note Pro7-Sat1 11.652  16:35 1.67 12.326 -5.47 12.666 -0.340 -2.69   -17.27 
real-time RS chart chart L add note Hugo Boss 42.018  16:35 -0.85 44.748 -6.10 54.668 -9.920 -18.15   -18.52 
real-time RS chart chart L add note 1&1 Drillisch 20.722  16:35 -11.56 23.940 -13.44 26.670 -2.730 -10.24   -19.75 
real-time RS chart chart S add note Metro 11.136  16:35 -2.15 12.172 -8.51 15.391 -3.219 -20.91   -23.34 
real-time RS chart chart S add note thyssenkrupp 9.243  16:35 -5.04 10.160 -9.03 11.405 -1.244 -10.91   -23.55 
real-time RS chart chart S add note K+S 7.849  16:35 -2.20 8.641 -9.17 15.260 -6.619 -43.37   -41.27 
 MDAX - 60 out of 60 instruments rated - 2/24/20 / 8/26/19 - 45 did rise, Market-Ratio(26) in CHF = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Mid-Cap-DAX in Swiss Franc * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
short 8/28/06  11/20/06 84  RT RS QC  KUKA 100  448   22.281  26.955 17.607  -4.674 -21  7,906 -64  
long 11/20/06  11/12/07 357  RT RS QC  Salzgitter 100  58   134.088  199.348    65.260 49  11,691 50  
short 11/12/07   4/27/09 532  RT RS QC  TAG Immobilien 100  991   11.796  2.987 46.590  34.794 295  46,172 157  
long 4/27/09   7/06/09 70  RT RS QC  Deutsche Wohnen 100  3,375   13.678  7.653    -6.025 -44  25,838 -95  
short 7/06/09   7/20/09 14  RT RS QC  Gerresheimer 100  1,044   24.746  24.979 24.513  -0.233 -1  25,595 -22  
long 7/20/09   8/08/11 749  RT RS QC  Aareal Bank 100  2,044   12.517  16.850    4.333 35  34,451 16  
short 8/08/11   2/06/12 182  RT RS QC  Ceconomy 100  3,272   10.526  11.526 9.525  -1.001 -10  31,177 -18  
long 2/06/12   8/04/14 910  RT RS QC  Dürr 100  2,486   12.538  34.356    21.818 174  85,416 50  
short 8/04/14   1/19/15 168  RT RS QC  Südzucker 100  5,390   15.845  11.313 22.193  6.347 40  119,629 108  
long 1/19/15   8/24/15 217  RT RS QC  Ströer Media 100  4,726   25.311  51.522    26.211 104  243,501 231  
short 8/24/15  11/02/15 70  RT RS QC  Bilfinger 100  6,732   36.169  44.439 27.899  -8.270 -23  187,825 -74  
long 11/02/15   1/18/16 77  RT RS QC  Ströer Media 100  2,929   64.112  54.367    -9.745 -15  159,281 -54  
short 1/18/16   2/22/16 35  RT RS QC  Leoni 100  4,727   33.693  29.669 38.263  4.570 14  180,884 277  
long 2/22/16   5/02/16 70  RT RS QC  Ströer Media 100  3,093   58.468  46.682    -11.785 -20  144,432 -69  
short 5/02/16   7/18/16 77  RT RS QC  Hugo Boss 100  2,338   61.766  54.181 70.413  8.646 14  164,647 86  
long 7/18/16   7/02/18 714  RT RS QC  Südzucker 100  7,048   23.358  15.618    -7.741 -33  110,091 -19  
short 7/02/18   4/15/19 287  RT RS QC  Osram Licht 100  2,835   38.830  37.149 40.587  1.757 5  115,073 6  
long 4/15/19   2/28/20 319  RT RS QC  Dialog Semiconductor 100  3,168   36.320  32.512    -3.809 -10  103,007 -12  
accum 8/28/06 2/28/204932 days out of 5170 invested (95%) 930 103,007 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TAG Immobilienshort 11/12/07  4/27/0953211.802.9946.5934.79 294.96294.96 
 Dürrlong  2/06/12  8/04/1491012.5434.3621.82 174.01174.01 
 Salzgitterlong 11/20/06 11/12/07357134.09199.3565.26 48.6748.67 
 Ströer Medialong  1/19/15  8/24/1521725.3151.5226.21 103.56 
 long 11/02/15  1/18/167764.1154.37-9.75 -15.20 
 long  2/22/16  5/02/167058.4746.68-11.79 -20.1637.82 
 Aareal Banklong  7/20/09  8/08/1174912.5216.854.33 34.6134.61 
 Hugo Bossshort  5/02/16  7/18/167761.7754.1870.418.65 14.0014.00 
 Leonishort  1/18/16  2/22/163533.6929.6738.264.57 13.5613.56 
 Osram Lichtshort  7/02/18  4/15/1928738.8337.1540.591.76 4.534.53 
 Gerresheimershort  7/06/09  7/20/091424.7524.9824.51-0.23 -0.94-0.94 
 Südzuckershort  8/04/14  1/19/1516815.8511.3122.196.35 40.06 
 long  7/18/16  7/02/1871423.3615.62-7.74 -33.14-6.36 
 Ceconomyshort  8/08/11  2/06/1218210.5311.539.53-1.00 -9.51-9.51 
 Dialog Semiconductorlong  4/15/19  2/28/2031936.3232.51-3.81 -10.49-10.49 
 KUKAshort  8/28/06 11/20/068422.2826.9517.61-4.67 -20.98-20.98 
 Bilfingershort  8/24/15 11/02/157036.1744.4427.90-8.27 -22.87-22.87 
 Deutsche Wohnenlong  4/27/09  7/06/097013.687.65-6.02 -44.05-44.05 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry