RS Chart
Assessment - Mid-Cap-DAX - 9/16/19 - RS = 26
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note MDAX 25,977.500  11:45 0.08 25,976.400 24,727.800 1,248.600 5.05   5.80 
real-time RS chart chart add note Dialog Semiconductor 43.970  08:08 2.30 42.310 3.92 26.220 16.090 61.37   56.03 
real-time RS chart chart L add note Cancom 53.200  08:06 0.19 53.750 -1.02 36.860 16.890 45.82   38.27 
real-time RS chart chart L add note Zalando 40.950  08:09 -0.12 45.470 -9.94 32.110 13.360 41.61   36.98 
real-time RS chart chart L add note Puma 68.450  08:09 0.29 66.450 3.01 49.250 17.200 34.92   32.53 
real-time RS chart chart L add note Rheinmetall 117.850  08:07 0.26 116.750 0.94 102.500 14.250 13.90   26.50 
real-time RS chart chart add note Carl Zeiss Meditec 102.900  08:05 0.88 99.350 3.57 76.550 22.800 29.78   25.57 
real-time RS chart chart L add note MTU Aero Engines 241.400  08:05 0.12 238.200 1.34 190.900 47.300 24.78   22.37 
real-time RS chart chart L add note Delivery Hero 43.210  08:08 0.42 43.260 -0.12 34.720 8.540 24.60   17.87 
real-time RS chart chart add note Sartorius 174.000  08:06 -0.23 168.200 3.45 143.600 24.600 17.13   16.98 
real-time RS chart chart add note Scout24 49.960  08:07 -0.08 49.260 1.42 46.040 3.220 6.99   14.36 
real-time RS chart chart add note Hannover Rück 149.300  08:09 0.67 148.200 0.74 131.000 17.200 13.13   14.24 
real-time RS chart chart L add note Lanxess 56.280  08:09 57.300 -1.78 49.130 8.170 16.63   13.82 
real-time RS chart chart L add note Uniper 29.840  08:09 0.57 29.260 1.98 25.700 3.560 13.85   13.15 
real-time RS chart chart add note Symrise 88.020  08:08 0.39 87.500 0.59 78.700 8.800 11.18   12.66 
real-time RS chart chart L add note Morphosys 105.800  08:08 0.76 104.800 0.95 92.250 12.550 13.60   12.16 
real-time RS chart chart add note Airbus 122.240  08:08 0.23 121.240 0.82 114.020 7.220 6.33   12.13 
real-time RS chart chart L add note Osram Licht 37.750  08:07 -0.16 37.700 0.13 37.900 -0.200 -0.53   11.93 
real-time RS chart chart L add note GEA Group 26.780  08:06 0.30 26.770 0.04 21.790 4.980 22.85   11.37 
real-time RS chart chart L add note Alstria Office 15.180  08:34 14.950 1.54 13.400 1.550 11.57   10.79 
real-time RS chart chart add note Fielmann 64.550  08:01 0.39 64.500 0.08 59.700 4.800 8.04   9.79 
real-time RS chart chart L add note innogy 45.020  08:09 0.02 44.850 0.38 40.250 4.600 11.43   9.70 
real-time RS chart chart L add note Hella 43.960  08:13 -0.41 44.740 -1.74 40.720 4.020 9.87   9.31 
real-time RS chart chart add note Bechtle 93.250  08:09 1.58 90.200 3.38 78.550 11.650 14.83   9.08 
real-time RS chart chart add note Nemetschek 47.740  08:09 0.67 46.320 3.07 44.600 1.720 3.86   8.90 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Brenntag 46.950  08:06 -0.09 47.310 -0.76 44.670 2.640 5.91   7.88 
real-time RS chart chart L add note Rocket Internet 24.820  07:51 -0.32 24.940 -0.48 21.780 3.160 14.51   6.43 
real-time RS chart chart L add note Fraport 75.160  08:08 0.78 74.860 0.40 72.000 2.860 3.97   6.10 
real-time RS chart chart L add note Gerresheimer 68.400  08:03 -0.15 67.850 0.81 69.000 -1.150 -1.67   4.16 
real-time RS chart chart add note Deutsche Pfandbrief 11.200  08:08 0.54 11.230 -0.27 11.030 0.200 1.81   3.60 
real-time RS chart chart L add note United Internet 33.250  08:09 -0.51 34.470 -3.54 32.370 2.100 6.49   3.13 
real-time RS chart chart add note Metro 14.780  08:08 0.92 14.685 0.65 14.620 0.065 0.44   2.60 
real-time RS chart chart L add note Freenet 17.900  08:08 -0.97 18.545 -3.48 19.395 -0.850 -4.38   0.51 
real-time RS chart chart S add note Evotec 20.880  08:09 0.53 20.570 1.51 22.020 -1.450 -6.58   -0.54 
real-time RS chart chart add note Kion Group 49.040  08:04 0.66 49.400 -0.73 53.040 -3.640 -6.86   -1.51 
real-time RS chart chart S add note LEG Immobilien 101.250  08:09 99.040 2.23 97.620 1.420 1.45   -2.63 
real-time RS chart chart S add note Siemens Healthineers 35.735  08:07 -0.80 35.320 1.17 36.545 -1.225 -3.35   -3.31 
real-time RS chart chart L add note Aareal Bank 26.490  08:08 -0.86 27.030 -2.00 28.830 -1.800 -6.24   -3.54 
real-time RS chart chart S add note TAG Immobilien 20.120  08:05 -0.30 20.040 0.40 20.480 -0.440 -2.15   -3.59 
real-time RS chart chart L add note Aurubis 42.600  08:04 0.28 43.360 -1.75 48.190 -4.830 -10.02   -4.25 
real-time RS chart chart L add note Siltronic 72.620  08:09 1.91 72.840 -0.30 88.260 -15.420 -17.47   -4.26 
real-time RS chart chart L add note Evonik Industries 23.230  08:08 -0.77 23.950 -3.01 25.550 -1.600 -6.26   -4.29 
real-time RS chart chart L add note RTL Group 44.920  08:07 -0.04 45.920 -2.18 51.400 -5.480 -10.66   -5.44 
real-time RS chart chart S add note Qiagen 30.820  07:59 -0.26 30.720 0.33 34.560 -3.840 -11.11   -6.45 
real-time RS chart chart L add note K+S 14.600  08:09 -1.58 15.225 -4.11 16.800 -1.575 -9.38   -6.60 
real-time RS chart chart L add note Fuchs Petrolub 35.000  08:03 0.23 34.960 0.11 39.400 -4.440 -11.27   -7.01 
real-time RS chart chart S add note Aroundtown 6.976  08:11 1.13 6.862 1.66 7.260 -0.398 -5.48   -7.33 
real-time RS chart chart add note Deutsche EuroShop 24.620  08:06 0.90 24.240 1.57 26.260 -2.020 -7.69   -7.35 
real-time RS chart chart L add note 1&1 Drillisch 29.900  08:08 -0.66 30.880 -3.17 35.860 -4.980 -13.89   -7.68 
real-time RS chart chart S add note Grand City 19.800  08:08 0.51 19.360 2.27 20.600 -1.240 -6.02   -7.70 
  instrument freshest Δday 9/16/19 Δwk 3/18/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Pro7-Sat1 13.615  08:09 0.52 13.970 -2.54 16.575 -2.605 -15.72   -8.13 
real-time RS chart chart L add note Hugo Boss 51.780  08:07 -0.46 53.220 -2.71 66.760 -13.540 -20.28   -9.79 
real-time RS chart chart L add note Wacker 70.760  08:09 0.71 71.960 -1.67 96.160 -24.200 -25.17   -9.90 
real-time RS chart chart L add note Telefonica D 2.472  08:09 -0.72 2.539 -2.64 2.896 -0.357 -12.33   -11.40 
real-time RS chart chart L add note Hochtief 105.200  08:07 0.96 105.700 -0.47 141.700 -36.000 -25.41   -11.80 
real-time RS chart chart add note Commerzbank 5.561  08:09 -1.61 5.869 -5.25 7.234 -1.365 -18.87   -14.14 
real-time RS chart chart add note Dürr 25.060  08:08 -1.45 26.200 -4.35 37.070 -10.870 -29.32   -17.43 
real-time RS chart chart add note Software 24.990  08:12 -2.57 25.720 -2.84 33.070 -7.350 -22.23   -18.24 
real-time RS chart chart add note Norma Group 33.040  08:09 0.73 32.960 0.24 48.860 -15.900 -32.54   -19.15 
real-time RS chart chart S add note Deutsche Wohnen 31.430  08:09 -0.60 31.220 0.67 40.690 -9.470 -23.27   -19.21 
real-time RS chart chart add note Knorr-Bremse 90.440  08:12 0.31 90.050 0.43 85.750 4.300 5.01   -na- 
 MDAX - 60 out of 60 instruments rated - 9/16/19 / 3/18/19 - 31 did rise, Market-Ratio(26) = 51.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Mid-Cap-DAX * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
short 8/28/06  11/20/06 84  RT RS QC  KUKA 100  709   14.092  16.890 11.294  -2.798 -20  8,016 -62  
long 11/20/06  11/12/07 357  RT RS QC  Salzgitter 100  95   84.020  121.000    36.980 44  11,529 45  
short 11/12/07   4/27/09 532  RT RS QC  TAG Immobilien 100  1,610   7.160  1.980 25.892  18.732 262  41,687 142  
long 4/27/09   7/06/09 70  RT RS QC  Deutsche Wohnen 100  4,597   9.068  5.038    -4.030 -44  23,161 -95  
short 7/06/09   7/20/09 14  RT RS QC  Gerresheimer 100  1,421   16.290  16.450 16.130  -0.160 -1  22,934 -23  
long 7/20/09   8/08/11 749  RT RS QC  Aareal Bank 100  2,782   8.243  15.385    7.142 87  42,803 36  
short 8/08/11   2/06/12 182  RT RS QC  Ceconomy 100  4,453   9.611  9.543 9.680  0.069 1  43,110 1  
long 2/06/12   8/04/14 910  RT RS QC  Dürr 100  4,153   10.380  28.230    17.850 172  117,241 49  
short 8/04/14   1/19/15 168  RT RS QC  Südzucker 100  9,004   13.020  11.085 15.293  2.273 17  137,705 42  
long 1/19/15   8/24/15 217  RT RS QC  Ströer Media 100  5,552   24.800  47.670    22.870 92  264,680 200  
short 8/24/15  11/02/15 70  RT RS QC  Bilfinger 100  7,909   33.465  40.875 26.055  -7.410 -22  206,074 -73  
long 11/02/15   1/18/16 77  RT RS QC  Ströer Media 100  3,494   58.970  49.650    -9.320 -16  173,510 -56  
short 1/18/16   2/22/16 35  RT RS QC  Leoni 100  5,638   30.770  26.935 35.151  4.381 14  198,210 301  
long 2/22/16   5/02/16 70  RT RS QC  Ströer Media 100  3,734   53.080  42.400    -10.680 -20  158,331 -69  
short 5/02/16   7/18/16 77  RT RS QC  Hugo Boss 100  2,822   56.100  49.790 63.210  7.110 13  178,394 76  
long 7/18/16   7/02/18 714  RT RS QC  Südzucker 100  8,310   21.465  13.510    -7.955 -37  112,288 -21  
short 7/02/18   4/15/19 287  RT RS QC  Osram Licht 100  3,342   33.590  32.730 34.473  0.883 3  115,238 3  
long 4/15/19   9/18/19 156  RT RS QC  Dialog Semiconductor 100  3,601   32.000  43.970    11.970 37  158,342 110  
accum 8/28/06 9/18/194769 days out of 5007 invested (95%) 1,483 158,342 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TAG Immobilienshort 11/12/07  4/27/095327.161.9825.8918.73 261.62261.62 
 Dürrlong  2/06/12  8/04/1491010.3828.2317.85 171.97171.97 
 Aareal Banklong  7/20/09  8/08/117498.2415.397.14 86.6486.64 
 Salzgitterlong 11/20/06 11/12/0735784.02121.0036.98 44.0144.01 
 Dialog Semiconductorlong  4/15/19  9/18/1915632.0043.9711.97 37.4137.41 
 Ströer Medialong  1/19/15  8/24/1521724.8047.6722.87 92.22 
 long 11/02/15  1/18/167758.9749.65-9.32 -15.80 
 long  2/22/16  5/02/167053.0842.40-10.68 -20.1229.28 
 Leonishort  1/18/16  2/22/163530.7726.9435.154.38 14.2414.24 
 Hugo Bossshort  5/02/16  7/18/167756.1049.7963.217.11 12.6712.67 
 Osram Lichtshort  7/02/18  4/15/1928733.5932.7334.470.88 2.632.63 
 Ceconomyshort  8/08/11  2/06/121829.619.549.680.07 0.720.72 
 Gerresheimershort  7/06/09  7/20/091416.2916.4516.13-0.16 -0.98-0.98 
 KUKAshort  8/28/06 11/20/068414.0916.8911.29-2.80 -19.86-19.86 
 Bilfingershort  8/24/15 11/02/157033.4740.8826.06-7.41 -22.14-22.14 
 Südzuckershort  8/04/14  1/19/1516813.0211.0915.292.27 17.46 
 long  7/18/16  7/02/1871421.4713.51-7.96 -37.06-26.07 
 Deutsche Wohnenlong  4/27/09  7/06/09709.075.04-4.03 -44.44-44.44 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
 innogynew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry