RS Chart
Assessment - Deutscher Aktienindex in Renminbi yuán - 7/01/24 - RS = 24
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note DAX 138,468.782  8/12/24 0.02 142,875.974 -3.08 130,497.568 12,378.406 9.49   9.73 
real-time RS chart chart L add note Siemens Energy 189.426  8/12/24 0.25 188.723 0.37 95.191 93.532 98.26   73.99 
real-time RS chart chart add note Rheinmetall 4,265.024  8/12/24 1.41 3,776.031 12.95 2,477.712 1,298.318 52.40   49.79 
real-time RS chart chart add note Deutsche Bank 103.954  8/12/24 0.14 120.342 -13.62 93.723 26.620 28.40   31.67 
real-time RS chart chart add note Commerzbank 97.018  8/12/24 0.89 114.085 -14.96 89.813 24.272 27.03   29.38 
real-time RS chart chart add note SAP 1,478.698  8/12/24 -0.33 1,450.421 1.95 1,134.912 315.509 27.80   28.15 
real-time RS chart chart add note Heidelberg Materials 684.591  8/12/24 -0.81 753.331 -9.12 662.922 90.410 13.64   19.09 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 3,022.558 624.585 20.66   19.70 
real-time RS chart chart add note Adidas 1,659.141  8/12/24 -1.03 1,714.602 -3.23 1,379.229 335.374 24.32   17.58 
real-time RS chart chart L add note Symrise 871.362  8/12/24 0.13 894.405 -2.58 764.825 129.580 16.94   16.29 
real-time RS chart chart L add note Henkel 609.758  8/12/24 0.75 649.440 -6.11 580.174 69.266 11.94   14.71 
real-time RS chart chart L add note Beiersdorf 972.910  8/12/24 -1.11 1,066.647 -8.79 1,053.970 12.677 1.20   5.32 
real-time RS chart chart L add note Merck (EMD) 1,302.551  8/12/24 0.36 1,187.723 9.67 1,132.870 54.853 4.84   -1.46 
real-time RS chart chart add note Vonovia 227.077  8/12/24 -1.32 206.612 9.91 216.604 -9.992 -4.61   9.69 
real-time RS chart chart add note MTU Aero Engines 2,020.028  8/12/24 0.23 1,848.177 9.30 1,616.480 231.698 14.33   15.37 
real-time RS chart chart L add note Fresenius 241.294  8/12/24 221.063 9.15 211.579 9.484 4.48   4.07 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,271.202 112.354 8.84   13.64 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,898.323 152.169 8.02   9.85 
real-time RS chart chart L add note Infineon 236.529  8/12/24 0.36 268.439 -11.89 265.396 3.042 1.15   1.89 
real-time RS chart chart L add note Deutsche Telekom 193.176  8/12/24 0.49 184.974 4.43 177.978 6.996 3.93   11.44 
real-time RS chart chart add note Hannover Rück 1,776.312  8/12/24 5.23 1,881.766 -5.60 1,760.934 120.832 6.86   11.23 
real-time RS chart chart add note Daimler Truck 257.776  8/12/24 -0.87 290.818 -11.36 250.441 40.378 16.12   6.71 
real-time RS chart chart add note Deutsche Börse 1,446.281  8/12/24 0.54 1,488.072 -2.81 1,475.165 12.906 0.87   8.35 
real-time RS chart chart add note E.on 96.276  8/12/24 0.78 95.338 0.98 99.430 -4.092 -4.12   2.77 
real-time RS chart chart add note Airbus 1,044.853  8/12/24 -0.45 1,028.293 1.61 1,162.075 -133.783 -11.51   -6.91 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Siemens Healthineers 392.757  8/12/24 0.08 420.566 -6.61 413.580 6.986 1.69   5.52 
real-time RS chart chart add note Covestro 419.785  8/12/24 -0.11 426.815 -1.65 384.218 42.597 11.09   11.05 
real-time RS chart chart L add note Qiagen 322.845  8/12/24 -0.65 295.427 9.28 329.167 -33.740 -10.25   -5.76 
real-time RS chart chart add note Zalando 178.725  8/12/24 0.39 178.490 0.13 139.273 39.217 28.16   -0.86 
real-time RS chart chart S add note BASF 322.455  8/12/24 -0.22 346.748 -7.01 349.557 -2.809 -0.80   -3.63 
real-time RS chart chart S add note Mercedes-Benz 448.999  8/12/24 -0.57 506.179 -11.30 482.196 23.983 4.97   -2.58 
real-time RS chart chart L add note RWE 252.777  8/12/24 1.70 254.652 -0.74 302.727 -48.075 -15.88   -8.16 
real-time RS chart chart S add note Volkswagen 730.366  8/12/24 -0.47 828.399 -11.83 875.207 -46.808 -5.35   -7.41 
real-time RS chart chart add note Deutsche Post 281.523  8/12/24 -0.36 300.895 -6.44 351.245 -50.350 -14.33   -6.91 
real-time RS chart chart add note Porsche Automobil 300.426  8/12/24 -0.57 330.657 -9.14 355.013 -24.357 -6.86   -11.81 
real-time RS chart chart S add note BMW 616.944  8/12/24 -0.90 696.308 -11.40 749.908 -53.600 -7.15   -10.82 
real-time RS chart chart S add note Brenntag 498.524  8/12/24 0.22 493.056 1.11 643.609 -150.553 -23.39   -15.23 
real-time RS chart chart S add note Continental 459.779  8/12/24 0.34 414.317 10.97 578.133 -163.816 -28.34   -21.45 
real-time RS chart chart S add note Porsche 513.053  8/12/24 -0.97 541.799 -5.31 577.348 -35.549 -6.16   -21.18 
real-time RS chart chart S add note Sartorius 1,883.329  8/12/24 -2.90 1,653.673 13.89 2,422.757 -769.084 -31.74   -30.78 
real-time RS chart chart L add note Bayer 202.784  8/12/24 -0.04 204.424 -0.80 263.394 -58.970 -22.39   -24.37 
 DAX - 40 out of 40 instruments rated - 7/01/24 / 1/15/24 - 25 did rise, Market-Ratio(24) in CNY = 62.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 19/19
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Deutscher Aktienindex in Renminbi yuán * S24 - 19 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   4/28/08 49  RT RS QC  Infineon 100  215   46.343  58.207 34.479  -11.864 -26  7,449 -89  
4/28/08 5/19/08 21    - cash -
  5/19/08   7/07/08 49  RT RS QC  Sartorius 100  138   53.971  48.451 60.121  6.149 11  8,298 123  
7/07/08 7/14/08 7    - cash -
  7/14/08   7/28/08 14  RT RS QC  MTU Aero Engines 100  40   207.104  202.912 211.384  4.279 2  8,469 70  
7/28/08 9/22/08 56    - cash -
  9/22/08  10/27/08 35  RT RS QC  Sartorius 100  251   33.622  19.911 56.776  23.154 69  14,280 23,499  
  10/27/08  11/03/08 7  RT RS QC  Infineon 100  874   16.327  20.954 11.699  -4.628 -28  10,236 -100  
  11/03/08  12/22/08 49  RT RS QC  Volkswagen 100  30   335.400  362.609 308.190  -27.209 -8  9,419 -47  
  12/22/08   4/06/09 105  RT RS QC  Infineon 100  1,585   5.943  9.205 2.680  -3.262 -55  4,248 -94  
4/06/09 8/08/11 854    - cash -
  8/08/11   1/02/12 147  RT RS QC  Commerzbank 100  30   141.367  82.622 241.882  100.514 71  7,264 279  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Commerzbank 100  102   70.687  85.602 55.772  -14.915 -21  5,743 -100  
1/16/12 10/20/14 1008    - cash -
  10/20/14  10/27/14 7  RT RS QC  Rheinmetall 100  22   258.227  250.088 266.630  8.404 3  5,927 431  
10/27/14 8/24/15 301    - cash -
  8/24/15   9/14/15 21  RT RS QC  RWE 100  60   98.291  85.070 113.566  15.276 16  6,844 1,132  
9/14/15 9/28/15 14    - cash -
  9/28/15  10/05/15 7  RT RS QC  RWE 100  103   65.886  79.875 51.897  -13.989 -21  5,403 -100  
10/05/15 1/18/16 105    - cash -
  1/18/16   2/01/16 14  RT RS QC  Volkswagen 100  6   790.768  758.699 824.192  33.424 4  5,604 194  
2/01/16 5/16/16 105    - cash -
  5/16/16   5/23/16 7  RT RS QC  Deutsche Bank 100  59   94.868  99.523 90.213  -4.655 -5  5,329 -93  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/20/16 7  RT RS QC  Deutsche Bank 100  59   89.951  96.193 83.709  -6.242 -7  4,961 -98  
6/20/16 10/22/18 854    - cash -
  10/22/18  10/29/18 7  RT RS QC  Continental 100  5   884.798  948.172 821.425  -63.373 -7  4,644 -98  
10/29/18 12/24/18 56    - cash -
  12/24/18   1/28/19 35  RT RS QC  Zalando 100  26   177.347  221.454 133.240  -44.107 -25  3,497 -95  
1/28/19 3/09/20 406    - cash -
  3/09/20   3/23/20 14  RT RS QC  Commerzbank 100  119   29.310  24.168 35.546  6.236 21  4,239 15,184  
  3/23/20   5/11/20 49  RT RS QC  Airbus 100  10   419.183  418.075 420.293  1.111 0  4,250 2  
5/11/20 3/07/22 665    - cash -
  3/07/22   3/21/22 14  RT RS QC  Zalando 100  13   307.459  347.065 267.854  -39.605 -13  3,735 -97  
3/21/22 4/25/22 35    - cash -
  4/25/22   5/16/22 21  RT RS QC  Zalando 100  13   277.559  245.256 314.116  36.558 13  4,211 759  
5/16/22 6/13/22 28    - cash -
  6/13/22   7/11/22 28  RT RS QC  Zalando 100  20   207.913  176.150 245.404  37.491 18  4,960 768  
7/11/22 7/18/22 7    - cash -
  7/18/22   7/25/22 7  RT RS QC  Zalando 100  26   185.133  198.815 171.451  -13.682 -7  4,605 -98  
7/25/22 9/26/22 63    - cash -
  9/26/22  10/03/22 7  RT RS QC  Zalando 100  34   135.167  142.255 128.079  -7.088 -5  4,364 -94  
10/03/22 10/10/22 7    - cash -
  10/10/22  10/17/22 7  RT RS QC  Zalando 100  30   143.240  165.025 121.454  -21.786 -15  3,710 -100  
10/17/22 7/11/25 998    - cash -
accum 3/10/08 10/17/22714 days out of 7130 invested (10%) -63 3,710 -40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sartoriusshort  5/19/08  7/07/084953.9748.4560.126.15 11.39 
   9/22/08 10/27/083533.6219.9156.7823.15 68.8688.10 
 Commerzbank  8/08/11  1/02/12147141.3782.62241.88100.51 71.10 
   1/09/12  1/16/12770.6985.6055.77-14.92 -21.10 
   3/09/20  3/23/201429.3124.1735.556.24 21.2863.72 
 Rheinmetall 10/20/14 10/27/147258.23250.09266.638.40 3.253.25 
 MTU Aero Engines  7/14/08  7/28/0814207.10202.91211.384.28 2.072.07 
 Airbus  3/23/20  5/11/2049419.18418.07420.291.11 0.260.26 
 Volkswagen 11/03/08 12/22/0849335.40362.61308.19-27.21 -8.11 
   1/18/16  2/01/1614790.77758.70824.1933.42 4.23-4.23 
 Continental 10/22/18 10/29/187884.80948.17821.42-63.37 -7.16-7.16 
 RWE  8/24/15  9/14/152198.2985.07113.5715.28 15.54 
   9/28/15 10/05/15765.8979.8851.90-13.99 -21.23-8.99 
 Deutsche Bank  5/16/16  5/23/16794.8799.5290.21-4.65 -4.91 
   6/13/16  6/20/16789.9596.1983.71-6.24 -6.94-11.51 
 Zalando 12/24/18  1/28/1935177.35221.45133.24-44.11 -24.87 
   3/07/22  3/21/2214307.46347.06267.85-39.61 -12.88 
   4/25/22  5/16/2221277.56245.26314.1236.56 13.17 
   6/13/22  7/11/2228207.91176.15245.4037.49 18.03 
   7/18/22  7/25/227185.13198.81171.45-13.68 -7.39 
   9/26/22 10/03/227135.17142.26128.08-7.09 -5.24 
  10/10/22 10/17/227143.24165.03121.45-21.79 -15.21-34.95 
 Infineon  3/10/08  4/28/084946.3458.2134.48-11.86 -25.60 
  10/27/08 11/03/08716.3320.9511.70-4.63 -28.34 
  12/22/08  4/06/091055.949.212.68-3.26 -54.90-75.96 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX