RS Chart
Assessment - Deutscher Aktienindex - 8/15/22 - RS = 24
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note DAX 13,840.800  13:25 0.18 13,816.600 0.18 14,461.000 -644.400 -4.46   -5.77 
real-time RS chart chart add note RWE 42.970  08:13 1.39 42.380 1.39 41.490 0.890 2.15   17.59 
real-time RS chart chart add note Deutsche Börse 168.450  08:11 -0.30 168.950 -0.30 152.700 16.250 10.64   10.53 
real-time RS chart chart add note Deutsche Telekom 19.070  08:12 1.66 18.758 1.66 16.030 2.728 17.02   9.00 
real-time RS chart chart add note Linde 306.300  08:12 0.79 303.900 0.79 260.600 43.300 16.62   8.71 
real-time RS chart chart L add note Beiersdorf 102.750  08:10 0.49 102.250 0.49 90.420 11.830 13.08   8.48 
real-time RS chart chart L add note Qiagen 48.410  08:13 -0.12 48.470 -0.12 44.800 3.670 8.19   7.63 
real-time RS chart chart L add note MTU Aero Engines 198.600  08:12 1.07 196.500 1.07 216.200 -19.700 -9.11   4.28 
real-time RS chart chart L add note Sartorius 441.900  08:13 -0.99 446.300 -0.99 394.200 52.100 13.22   1.89 
real-time RS chart chart L add note Symrise 112.250  08:12 -1.23 113.650 -1.23 106.500 7.150 6.71   1.23 
real-time RS chart chart L add note Airbus 110.020  08:10 1.12 108.800 1.12 114.900 -6.100 -5.31   1.04 
real-time RS chart chart add note Bayer 54.720  08:11 2.17 53.560 2.17 51.510 2.050 3.98   0.93 
real-time RS chart chart L add note Münchener Rück 241.000  08:12 0.96 238.700 0.96 247.150 -8.450 -3.42   -0.77 
real-time RS chart chart L add note Hannover Rück 153.500  08:10 1.62 151.050 1.62 164.800 -13.750 -8.34   -1.09 
real-time RS chart chart L add note Merck (EMD) 185.900  08:12 -0.03 185.950 -0.03 177.550 8.400 4.73   -1.11 
real-time RS chart chart L add note BMW 79.120  08:11 1.28 78.120 1.28 86.560 -8.440 -9.75   -5.35 
real-time RS chart chart L add note Brenntag 70.580  08:09 0.17 70.460 0.17 74.880 -4.420 -5.90   -5.43 
real-time RS chart chart L add note Henkel 65.860  08:11 1.14 65.120 1.14 70.840 -5.720 -8.07   -5.45 
real-time RS chart chart add note Siemens Healthineers 50.980  08:14 -0.08 51.020 -0.08 57.480 -6.460 -11.24   -8.75 
real-time RS chart chart L add note Volkswagen 150.700  08:14 0.45 150.020 0.45 178.040 -28.020 -15.74   -8.99 
real-time RS chart chart add note E.on 9.420  08:11 0.58 9.366 0.58 12.118 -2.752 -22.71   -10.25 
real-time RS chart chart S add note Allianz 181.640  08:11 1.60 178.780 1.60 203.300 -24.520 -12.06   -10.61 
real-time RS chart chart add note Mercedes-Benz 61.330  08:13 1.27 60.560 1.27 70.170 -9.610 -13.70   -11.03 
real-time RS chart chart L add note HeidelbergCement 51.700  08:11 0.70 51.340 0.70 58.140 -6.800 -11.70   -11.19 
real-time RS chart chart add note Porsche 70.840  08:12 1.29 69.940 1.29 90.880 -20.940 -23.04   -11.82 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note SAP 93.010  08:13 -0.30 93.290 -0.30 101.320 -8.030 -7.93   -12.30 
real-time RS chart chart L add note Siemens 111.620  08:13 -0.52 112.200 -0.52 126.660 -14.460 -11.42   -12.32 
real-time RS chart chart L add note Deutsche Post 40.370  08:11 0.09 40.335 0.09 45.160 -4.825 -10.68   -12.68 
real-time RS chart chart L add note Infineon 27.555  08:12 0.31 27.470 0.31 30.745 -3.275 -10.65   -12.98 
real-time RS chart chart add note Deutsche Bank 9.072  08:11 1.45 8.942 1.45 11.260 -2.318 -20.59   -14.55 
real-time RS chart chart L add note Puma 68.560  08:12 -0.44 68.860 -0.44 81.980 -13.120 -16.00   -17.23 
real-time RS chart chart add note Continental 66.900  08:10 2.11 65.520 2.11 76.800 -11.280 -14.69   -17.43 
real-time RS chart chart add note BASF 44.380  08:10 0.73 44.060 0.73 59.250 -15.190 -25.64   -20.64 
real-time RS chart chart L add note Adidas 170.880  08:10 -1.19 172.940 -1.19 212.050 -39.110 -18.44   -21.53 
real-time RS chart chart add note Vonovia 31.340  08:13 0.32 31.240 0.32 47.500 -16.260 -34.23   -26.26 
real-time RS chart chart S add note Fresenius 24.820  08:11 0.73 24.640 0.73 31.265 -6.625 -21.19   -28.04 
real-time RS chart chart S add note Covestro 32.420  08:10 0.43 32.280 0.43 47.210 -14.930 -31.62   -30.13 
real-time RS chart chart S add note Fresenius MedCare 37.270  08:11 1.55 36.700 1.55 57.320 -20.620 -35.97   -34.32 
real-time RS chart chart L add note Zalando 31.130  08:13 -0.95 31.430 -0.95 59.580 -28.150 -47.25   -36.05 
real-time RS chart chart add note HelloFresh 31.560  08:12 2.40 30.820 2.40 48.880 -18.060 -36.95   -36.13 
real-time RS chart chart add note Daimler Truck 28.700  08:11 0.46 28.570 0.46 27.180 1.390 5.11   -na- 
 DAX - 40 out of 40 instruments rated - 8/15/22 / 2/28/22 - 11 did rise, Market-Ratio(24) = 27.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 19/19
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Deutscher Aktienindex * S24 - 19 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07  11/26/07 7  RT RS QC  Infineon 100  1,393   7.177  6.954 7.407  0.230 3  10,320 418  
11/26/07 3/10/08 105    - cash -
  3/10/08   4/28/08 49  RT RS QC  Infineon 100  2,431   4.244  5.314 3.174  -1.070 -25  7,720 -89  
4/28/08 5/19/08 21    - cash -
  5/19/08   7/07/08 49  RT RS QC  Sartorius 100  1,557   4.955  4.498 5.459  0.504 10  8,504 106  
7/07/08 7/14/08 7    - cash -
  7/14/08   7/28/08 14  RT RS QC  MTU Aero Engines 100  447   19.010  18.940 19.080  0.070 0  8,536 10  
7/28/08 9/22/08 56    - cash -
  9/22/08  10/27/08 35  RT RS QC  Sartorius 100  2,510   3.400  2.305 5.015  1.615 48  12,590 5,660  
  10/27/08   4/06/09 161  RT RS QC  Infineon 100  6,661   1.890  0.999 3.578  1.687 89  23,830 325  
4/06/09 8/08/11 854    - cash -
  8/08/11   8/15/11 7  RT RS QC  RWE 100  778   30.593  28.006 33.419  2.826 9  26,028 9,918  
8/15/11 8/22/11 7    - cash -
  8/22/11  11/14/11 84  RT RS QC  RWE 100  1,019   25.529  29.297 21.761  -3.768 -15  22,189 -50  
11/14/11 11/21/11 7    - cash -
  11/21/11   1/02/12 42  RT RS QC  Mercedes-Benz 100  730   30.395  35.365 25.425  -4.970 -16  18,561 -79  
1/02/12 1/09/12 7    - cash -
  1/09/12   1/16/12 7  RT RS QC  Deutsche Bank 100  827   22.443  24.874 20.013  -2.430 -11  16,551 -100  
1/16/12 8/24/15 1316    - cash -
  8/24/15   9/14/15 21  RT RS QC  RWE 100  1,251   13.220  11.800 14.811  1.591 12  18,541 621  
9/14/15 9/28/15 14    - cash -
  9/28/15  10/19/15 21  RT RS QC  RWE 100  2,014   9.204  12.230 6.178  -3.026 -33  12,447 -100  
10/19/15 1/18/16 91    - cash -
  1/18/16   2/01/16 14  RT RS QC  Volkswagen 100  112   110.350  105.900 114.987  4.637 4  12,966 192  
2/01/16 4/11/16 70    - cash -
  4/11/16   4/18/16 7  RT RS QC  Deutsche Bank 100  1,037   12.495  13.945 11.045  -1.450 -12  11,462 -100  
4/18/16 5/16/16 28    - cash -
  5/16/16   5/23/16 7  RT RS QC  Deutsche Bank 100  891   12.861  13.530 12.192  -0.669 -5  10,866 -94  
5/23/16 6/13/16 21    - cash -
  6/13/16   6/20/16 7  RT RS QC  Deutsche Bank 100  898   12.094  12.924 11.264  -0.830 -7  10,120 -98  
6/20/16 12/24/18 917    - cash -
  12/24/18   1/14/19 21  RT RS QC  HelloFresh 100  1,656   6.110  6.950 5.270  -0.840 -14  8,729 -92  
1/14/19 3/09/20 420    - cash -
  3/09/20   4/27/20 49  RT RS QC  Mercedes-Benz 100  285   30.605  29.320 31.946  1.341 4  9,111 38  
4/27/20 5/04/20 7    - cash -
  5/04/20   5/11/20 7  RT RS QC  Airbus 100  165   55.000  54.500 55.505  0.505 1  9,195 61  
5/11/20 3/07/22 665    - cash -
  3/07/22   3/21/22 14  RT RS QC  HelloFresh 100  257   35.760  41.390 30.130  -5.630 -16  7,748 -99  
3/21/22 4/25/22 35    - cash -
  4/25/22   5/16/22 21  RT RS QC  Zalando 100  196   39.500  34.670 45.003  5.503 14  8,826 865  
5/16/22 6/13/22 28    - cash -
  6/13/22   7/11/22 28  RT RS QC  Zalando 100  299   29.500  26.060 33.394  3.894 13  9,991 403  
7/11/22 7/18/22 7    - cash -
  7/18/22   7/25/22 7  RT RS QC  Zalando 100  369   27.020  28.820 25.220  -1.800 -7  9,327 -97  
7/25/22 8/16/22 22    - cash -
accum11/19/07 7/25/22679 days out of 6070 invested (11%) -7 9,327 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sartoriusshort  5/19/08  7/07/08494.964.505.460.50 10.17 
   9/22/08 10/27/08353.402.315.021.62 47.5162.51 
 Infineon 11/19/07 11/26/0777.186.957.410.23 3.20 
   3/10/08  4/28/08494.245.313.17-1.07 -25.21 
  10/27/08  4/06/091611.891.003.581.69 89.2846.10 
 Zalando  4/25/22  5/16/222139.5034.6745.005.50 13.93 
   6/13/22  7/11/222829.5026.0633.393.89 13.20 
   7/18/22  7/25/22727.0228.8225.22-1.80 -6.6620.38 
 Volkswagen  1/18/16  2/01/1614110.35105.90114.994.64 4.204.20 
 Airbus  5/04/20  5/11/20755.0054.5055.500.50 0.920.92 
 MTU Aero Engines  7/14/08  7/28/081419.0118.9419.080.07 0.370.37 
 Mercedes-Benz 11/21/11  1/02/124230.4035.3725.43-4.97 -16.35 
   3/09/20  4/27/204930.6129.3231.951.34 4.38-12.69 
 HelloFresh 12/24/18  1/14/19216.116.955.27-0.84 -13.75 
   3/07/22  3/21/221435.7641.3930.13-5.63 -15.74-27.33 
 RWE  8/08/11  8/15/11730.5928.0133.422.83 9.24 
   8/22/11 11/14/118425.5329.3021.76-3.77 -14.76 
   8/24/15  9/14/152113.2211.8014.811.59 12.03 
   9/28/15 10/19/15219.2012.236.18-3.03 -32.88-29.98 
 Deutsche Bank  1/09/12  1/16/12722.4424.8720.01-2.43 -10.83 
   4/11/16  4/18/16712.5013.9511.04-1.45 -11.61 
   5/16/16  5/23/16712.8613.5312.19-0.67 -5.20 
   6/13/16  6/20/16712.0912.9211.26-0.83 -6.86-30.41 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX