RS Chart
Assessment - Deutscher Aktienindex - 3/01/21 - RS = 24
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 9/14/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note DAX 14,022.600  09:01 -0.41 14,080.000 -0.41 13,193.700 886.300 6.72   15.26 
real-time RS chart chart L add note Daimler 69.090  09:01 -0.42 69.380 -0.42 46.170 23.210 50.27   71.32 
real-time RS chart chart L add note Covestro 61.760  09:00 -0.83 62.280 -0.83 43.700 18.580 42.52   61.93 
real-time RS chart chart add note Infineon 33.295  09:01 -3.51 34.505 -3.51 24.670 9.835 39.87   56.51 
real-time RS chart chart L add note Deutsche Bank 10.496  09:01 -1.96 10.706 -1.96 7.901 2.805 35.50   39.05 
real-time RS chart chart L add note HeidelbergCement 69.160  09:00 0.26 68.980 0.26 54.580 14.400 26.38   36.46 
real-time RS chart chart L add note Volkswagen 185.280  09:01 0.05 185.180 0.05 148.420 36.760 24.77   35.97 
real-time RS chart chart L add note Continental 122.650  09:00 -0.57 123.350 -0.57 95.800 27.550 28.76   35.27 
real-time RS chart chart L add note BASF 70.570  09:00 -0.80 71.140 -0.80 55.230 15.910 28.81   35.25 
real-time RS chart chart L add note MTU Aero Engines 210.300  09:00 210.300 158.950 51.350 32.31   32.85 
real-time RS chart chart L add note Siemens 131.280  09:01 -1.38 133.120 -1.38 116.840 16.280 13.93   28.96 
real-time RS chart chart L add note BMW 75.890  09:01 -0.28 76.100 -0.28 64.120 11.980 18.68   28.48 
real-time RS chart chart L add note Deutsche Post 42.010  09:01 -1.11 42.480 -1.11 38.440 4.040 10.51   26.82 
real-time RS chart chart L add note Allianz 208.050  09:00 -0.17 208.400 -0.17 182.580 25.820 14.14   18.31 
real-time RS chart chart L add note Münchener Rück 255.300  09:00 255.300 244.700 10.600 4.33   16.58 
real-time RS chart chart L add note Adidas 285.600  09:00 -1.35 289.500 -1.35 275.800 13.700 4.97   16.13 
real-time RS chart chart add note Merck (EMD) 133.600  09:01 0.56 132.850 0.56 123.150 9.700 7.88   14.16 
real-time RS chart chart add note Delivery Hero 102.950  09:00 0.98 101.950 0.98 90.540 11.410 12.60   11.13 
real-time RS chart chart add note Linde 206.300  09:00 0.05 206.200 0.05 212.300 -6.100 -2.87   7.26 
real-time RS chart chart add note Deutsche Telekom 14.945  09:00 0.27 14.905 0.27 15.245 -0.340 -2.23   4.92 
real-time RS chart chart add note Vonovia 53.820  09:00 0.37 53.620 0.37 60.360 -6.740 -11.17   0.54 
real-time RS chart chart S add note Henkel 83.160  09:01 -0.19 83.320 -0.19 90.160 -6.840 -7.59   -0.73 
real-time RS chart chart S add note RWE 30.710  09:01 1.82 30.160 1.82 31.490 -1.330 -4.22   -2.37 
real-time RS chart chart S add note Deutsche Wohnen 38.690  09:00 0.08 38.660 0.08 43.920 -5.260 -11.98   -3.71 
real-time RS chart chart L add note Bayer 51.840  09:00 0.43 51.620 0.43 55.310 -3.690 -6.67   -4.38 
  instrument freshest Δday 3/01/21 Δwk 9/14/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Deutsche Börse 132.550  09:01 -0.60 133.350 -0.60 151.550 -18.200 -12.01   -6.42 
real-time RS chart chart add note Fresenius 35.880  09:01 1.07 35.500 1.07 38.440 -2.940 -7.65   -7.65 
real-time RS chart chart L add note SAP 102.640  09:00 -0.45 103.100 -0.45 135.560 -32.460 -23.95   -8.56 
real-time RS chart chart add note E.on 8.338  09:00 0.53 8.294 0.53 9.812 -1.518 -15.47   -11.37 
real-time RS chart chart S add note Beiersdorf 83.620  09:01 0.29 83.380 0.29 97.840 -14.460 -14.78   -12.11 
real-time RS chart chart S add note Fresenius MedCare 57.820  09:00 0.21 57.700 0.21 72.100 -14.400 -19.97   -16.74 
 DAX - 30 out of 30 instruments rated - 3/01/21 / 9/14/20 - 17 did rise, Market-Ratio(24) = 56.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 53/53
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Deutscher Aktienindex * L24 - 53 ex 5 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Deutsche Börse 50  113   43.955  50.460    6.505 15  10,735 35  
          RT RS QC  HeidelbergCement 50  65   76.490  83.630    7.140 9  11,199 21  
6/19/06 7/03/06 14    - cash -
  7/03/06   7/17/06 14  RT RS QC  Deutsche Börse 50  104   53.375  52.095    -1.280 -2  11,066 -47  
          RT RS QC  HeidelbergCement 50  64   87.800  86.410    -1.390 -2  10,977 -34  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  Deutsche Börse 50  94   58.125  57.955    -0.170 0  10,961 -14  
          RT RS QC  HeidelbergCement 50  55   99.240  96.900    -2.340 -2  10,832 -71  
8/28/06 10/02/06 35    - cash -
  10/02/06  10/16/06 14  RT RS QC  Henkel 50  147   36.623  35.033    -1.590 -4  10,599 -69  
     12/11/06 70  RT RS QC  HeidelbergCement 50  53   102.720  107.030    4.310 4  10,827 24  
  10/16/06  11/20/06 35  RT RS QC  Deutsche Börse 50  80   63.765  63.000    -0.765 -1  10,766 -12  
  11/20/06   8/06/07 259  RT RS QC  Volkswagen 50  98   51.640  86.510    34.870 68  14,183 107  
  12/11/06  12/25/06 14  RT RS QC  RWE 50  65   87.263  84.183    -3.080 -4  13,983 -61  
  12/25/06   5/07/07 133  RT RS QC  Deutsche Börse 50  79   69.155  82.675    13.520 20  15,051 63  
  5/07/07   8/06/07 91  RT RS QC  MTU Aero Engines 50  150   43.610  48.950    5.340 12  15,852 59  
8/06/07 8/20/07 14    - cash -
  8/20/07   9/17/07 28  RT RS QC  Bayer 50  144   54.680  56.570    1.890 3  16,124 56  
          RT RS QC  Volkswagen 50  90   87.810  92.200    4.390 5  16,519 89  
9/17/07 9/24/07 7    - cash -
  9/24/07  10/22/07 28  RT RS QC  Daimler 50  119   68.860  71.790    2.930 4  16,868 72  
          RT RS QC  Volkswagen 50  88   93.970  110.190    16.220 17  18,295 697  
10/22/07 12/10/07 49    - cash -
  12/10/07  12/17/07 7  RT RS QC  Deutsche Börse 50  71   127.510  124.480    -3.030 -2  18,080 -71  
          RT RS QC  Volkswagen 50  95   97.160  96.320    -0.840 -1  18,000 -36  
12/17/07 1/14/08 28    - cash -
  1/14/08   1/21/08 7  RT RS QC  Deutsche Börse 50  71   126.690  103.880    -22.810 -18  16,381 -100  
          RT RS QC  E.on 50  204   43.951  40.294    -3.657 -8  15,635 -99  
1/21/08 4/13/09 448    - cash -
  4/13/09   4/20/09 7  RT RS QC  MTU Aero Engines 50  347   22.510  20.700    -1.810 -8  15,007 -99  
          RT RS QC  Deutsche Wohnen 50  952   8.218  8.071    -0.147 -2  14,867 -61  
4/20/09 5/04/09 14    - cash -
  5/04/09   6/15/09 42  RT RS QC  Infineon 50  3,246   2.290  2.515    0.225 10  15,597 126  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
      6/08/09 35  RT RS QC  Deutsche Wohnen 50  1,005   7.396  5.463    -1.933 -26  13,654 -96  
  6/08/09   6/15/09 7  RT RS QC  Deutsche Bank 50  134   40.922  38.633    -2.289 -6  13,348 -95  
6/15/09 7/06/09 21    - cash -
  7/06/09   7/27/09 21  RT RS QC  MTU Aero Engines 50  254   26.240  24.830    -1.410 -5  12,990 -62  
          RT RS QC  Infineon 50  2,716   2.460  2.755    0.295 12  13,791 616  
7/27/09 8/03/09 7    - cash -
  8/03/09  12/07/09 126  RT RS QC  Deutsche Bank 50  170   40.445  42.747    2.302 6  14,182 17  
      5/24/10 294  RT RS QC  Infineon 50  2,405   2.875  4.643    1.768 61  18,434 81  
  12/07/09    168  RT RS QC  Continental 50  201   36.005  38.230    2.225 6  18,881 14  
5/24/10 6/14/10 21    - cash -
  6/14/10   6/21/10 7  RT RS QC  Fresenius 50  520   18.146  18.423    0.277 2  19,025 120  
          RT RS QC  MTU Aero Engines 50  188   50.140  49.105    -1.035 -2  18,831 -66  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Fresenius 50  511   18.413  17.409    -1.004 -5  18,318 -95  
          RT RS QC  MTU Aero Engines 50  194   48.335  44.010    -4.325 -9  17,479 -99  
7/05/10 7/12/10 7    - cash -
  7/12/10   9/20/10 70  RT RS QC  Continental 50  187   46.685  56.920    10.235 22  19,393 181  
      8/16/10 35  RT RS QC  Infineon 50  1,736   5.038  4.711    -0.327 -6  18,825 -50  
  8/16/10   9/20/10 35  RT RS QC  Fresenius 50  429   19.033  19.313    0.280 1  18,945 16  
9/20/10 9/27/10 7    - cash -
  9/27/10   5/16/11 231  RT RS QC  BMW 50  188   50.150  61.540    11.390 23  21,087 38  
     12/20/10 84  RT RS QC  Continental 50  174   54.690  59.420    4.730 9  21,910 43  
  12/20/10   7/18/11 210  RT RS QC  Volkswagen 50  81   126.200  148.090    21.890 17  23,683 32  
  5/16/11    63  RT RS QC  Infineon 50  1,428   8.183  7.103    -1.080 -13  22,140 -56  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  BMW 50  150   73.520  67.710    -5.810 -8  21,269 -99  
          RT RS QC  Volkswagen 50  74   148.850  138.840    -10.010 -7  20,528 -97  
8/01/11 1/23/12 175    - cash -
  1/23/12   2/20/12 28  RT RS QC  Merck (EMD) 50  265   38.650  40.385    1.735 4  20,988 77  
      2/27/12 35  RT RS QC  Volkswagen 50  76   134.500  138.640    4.140 3  21,303 37  
  2/20/12   3/19/12 28  RT RS QC  BMW 50  149   72.240  71.840    -0.400 -1  21,243 -7  
  2/27/12   4/16/12 49  RT RS QC  SAP 50  210   50.040  49.000    -1.040 -2  21,025 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/19/12   6/18/12 91  RT RS QC  Continental 50  149   71.800  64.930    -6.870 -10  20,001 -33  
  4/16/12   5/28/12 42  RT RS QC  Henkel 50  185   55.730  51.880    -3.850 -7  19,289 -46  
  5/28/12   7/02/12 35  RT RS QC  MTU Aero Engines 50  162   59.220  58.590    -0.630 -1  19,187 -11  
  6/18/12    14  RT RS QC  Beiersdorf 50  183   52.740  51.310    -1.430 -3  18,925 -51  
  7/02/12   7/23/12 21  RT RS QC  Deutsche Post 50  673   14.060  14.145    0.085 1  18,982 11  
          RT RS QC  Deutsche Wohnen 50  709   13.340  13.340    0.000 0  18,982 0  
7/23/12 7/30/12 7    - cash -
  7/30/12   9/03/12 35  RT RS QC  Continental 50  127   74.470  79.760    5.290 7  19,654 105  
          RT RS QC  Deutsche Wohnen 50  696   13.675  13.740    0.065 0  19,699 5  
9/03/12 9/10/12 7    - cash -
  9/10/12   2/18/13 161  RT RS QC  Bayer 50  152   64.410  69.290    4.880 8  20,441 18  
     10/15/12 35  RT RS QC  Continental 50  123   80.350  77.950    -2.400 -3  20,146 -27  
  10/15/12  12/17/12 63  RT RS QC  Deutsche Wohnen 50  675   14.235  14.355    0.120 1  20,227 5  
  12/17/12   2/25/13 70  RT RS QC  Volkswagen 50  56   170.750  165.000    -5.750 -3  19,905 -16  
  2/18/13   6/24/13 126  RT RS QC  HeidelbergCement 50  215   49.510  49.785    0.275 1  19,964 2  
  2/25/13   6/03/13 98  RT RS QC  Bayer 50  125   73.750  81.320    7.570 10  20,910 44  
  6/03/13   6/24/13 21  RT RS QC  Merck (EMD) 50  165   61.650  57.775    -3.875 -6  20,271 -68  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/05/13 35  RT RS QC  Adidas 50  120   84.080  87.540    3.460 4  20,686 52  
      9/09/13 70  RT RS QC  Continental 50  99   102.400  123.050    20.650 20  22,730 161  
  8/05/13    35  RT RS QC  Daimler 50  196   53.790  54.740    0.950 2  22,917 20  
9/09/13 9/23/13 14    - cash -
  9/23/13   5/19/14 238  RT RS QC  Deutsche Post 50  479   23.890  26.750    2.860 12  24,286 19  
          RT RS QC  Continental 50  91   125.550  160.300    34.750 28  27,449 45  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/16/14 21  RT RS QC  Daimler 50  197   69.610  69.050    -0.560 -1  27,338 -13  
          RT RS QC  Continental 50  80   171.600  171.550    -0.050 0  27,334 -1  
6/16/14 6/23/14 7    - cash -
  6/23/14   8/04/14 42  RT RS QC  RWE 50  430   31.715  29.175    -2.540 -8  26,242 -52  
          RT RS QC  Infineon 50  1,468   9.329  8.214    -1.115 -12  24,605 -67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/04/14 8/25/14 21    - cash -
  8/25/14   9/15/14 21  RT RS QC  Deutsche Wohnen 50  728   16.890  17.430    0.540 3  24,998 73  
          RT RS QC  Vonovia 50  547   22.490  23.205    0.715 3  25,390 72  
9/15/14 12/01/14 77    - cash -
  12/01/14  12/15/14 14  RT RS QC  Merck (EMD) 50  158   80.080  75.790    -4.290 -5  24,712 -76  
          RT RS QC  Deutsche Wohnen 50  662   19.225  18.465    -0.760 -4  24,209 -65  
12/15/14 12/22/14 7    - cash -
  12/22/14   6/22/15 182  RT RS QC  Merck (EMD) 50  151   79.640  94.070    14.430 18  26,388 40  
      3/16/15 84  RT RS QC  Vonovia 50  451   26.990  32.930    5.940 22  29,067 137  
  3/16/15   8/10/15 147  RT RS QC  Fresenius MedCare 50  186   79.730  75.700    -4.030 -5  28,317 -12  
  6/22/15   8/17/15 56  RT RS QC  Fresenius 50  245   57.950  65.540    7.590 13  30,176 123  
  8/10/15    7  RT RS QC  Deutsche Börse 50  168   83.720  83.410    -0.310 0  30,124 -18  
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Adidas 50  168   89.380  85.930    -3.450 -4  29,545 -50  
          RT RS QC  Fresenius 50  220   68.580  61.950    -6.630 -10  28,086 -83  
12/14/15 12/21/15 7    - cash -
  12/21/15  12/28/15 7  RT RS QC  Adidas 50  160   87.470  89.090    1.620 2  28,345 160  
          RT RS QC  Infineon 50  1,035   13.605  13.305    -0.300 -2  28,035 -69  
12/28/15 3/07/16 70    - cash -
  3/07/16   3/28/16 21  RT RS QC  Adidas 50  144   96.970  102.450    5.480 6  28,824 160  
          RT RS QC  SAP 50  202   69.570  70.840    1.270 2  29,081 37  
3/28/16 5/30/16 63    - cash -
  5/30/16   6/13/16 14  RT RS QC  Adidas 50  125   115.750  117.500    1.750 2  29,299 48  
          RT RS QC  Deutsche Wohnen 50  508   28.760  28.720    -0.040 0  29,279 -4  
6/13/16 7/04/16 21    - cash -
  7/04/16  12/26/16 175  RT RS QC  Adidas 50  114   127.400  144.500    17.100 13  31,228 30  
     10/10/16 98  RT RS QC  Deutsche Wohnen 50  479   30.800  30.450    -0.350 -1  31,061 -4  
  10/10/16   6/12/17 245  RT RS QC  Covestro 50  277   52.570  64.300    11.730 22  34,310 35  
  12/26/16   8/07/17 224  RT RS QC  MTU Aero Engines 50  149   110.500  126.150    15.650 14  36,642 24  
  6/12/17    56  RT RS QC  RWE 50  917   19.450  18.560    -0.890 -5  35,826 -26  
8/07/17 8/21/17 14    - cash -
  8/21/17   8/28/17 7  RT RS QC  E.on 50  1,905   9.402  9.483    0.081 1  35,980 56  
          RT RS QC  RWE 50  876   20.445  21.035    0.590 3  36,497 341  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/28/17 9/11/17 14    - cash -
  9/11/17  11/27/17 77  RT RS QC  E.on 50  1,892   9.644  9.703    0.059 1  36,608 3  
     12/04/17 84  RT RS QC  RWE 50  848   21.520  19.220    -2.300 -11  34,658 -39  
  11/27/17    7  RT RS QC  Infineon 50  756   24.260  22.370    -1.890 -8  33,229 -99  
  12/04/17   3/05/18 91  RT RS QC  Volkswagen 50  95   173.350  153.540    -19.810 -11  31,347 -39  
          RT RS QC  Covestro 50  196   85.140  88.260    3.120 4  31,959 16  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Deutsche Börse 50  144   110.550  108.450    -2.100 -2  31,656 -63  
          RT RS QC  Covestro 50  184   87.120  81.600    -5.520 -6  30,641 -97  
3/19/18 7/23/18 126    - cash -
  7/23/18   8/13/18 21  RT RS QC  MTU Aero Engines 50  90   169.800  184.300    14.500 9  31,946 315  
          RT RS QC  Delivery Hero 50  303   50.600  46.920    -3.680 -7  30,831 -73  
8/13/18 8/20/18 7    - cash -
  8/20/18   9/24/18 35  RT RS QC  MTU Aero Engines 50  81   190.000  189.200    -0.800 0  30,766 -4  
          RT RS QC  Delivery Hero 50  337   45.700  42.680    -3.020 -7  29,748 -51  
9/24/18 10/01/18 7    - cash -
  10/01/18  10/08/18 7  RT RS QC  Adidas 50  69   213.800  206.300    -7.500 -4  29,231 -84  
          RT RS QC  MTU Aero Engines 50  76   196.900  187.200    -9.700 -5  28,493 -93  
10/08/18 4/01/19 175    - cash -
  4/01/19   4/22/19 21  RT RS QC  RWE 50  602   23.660  22.900    -0.760 -3  28,036 -43  
      5/27/19 56  RT RS QC  MTU Aero Engines 50  69   205.000  194.650    -10.350 -5  27,322 -29  
  4/22/19   8/05/19 105  RT RS QC  Adidas 50  59   232.150  267.800    35.650 15  29,425 64  
  5/27/19    70  RT RS QC  Linde 50  80   169.200  171.550    2.350 1  29,613 7  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/23/19 14  RT RS QC  Adidas 50  53   277.050  272.400    -4.650 -2  29,367 -36  
          RT RS QC  MTU Aero Engines 50  60   248.200  237.100    -11.100 -4  28,701 -70  
9/23/19 9/30/19 7    - cash -
  9/30/19  10/07/19 7  RT RS QC  Adidas 50  50   285.650  272.350    -13.300 -5  28,036 -92  
          RT RS QC  RWE 50  502   28.690  28.020    -0.670 -2  27,699 -71  
10/07/19 10/21/19 14    - cash -
  10/21/19  11/11/19 21  RT RS QC  Adidas 50  49   281.350  269.800    -11.550 -4  27,133 -52  
          RT RS QC  RWE 50  512   27.130  25.940    -1.190 -4  26,524 -54  
  11/11/19  12/02/19 21  RT RS QC  SAP 50  107   123.540  119.440    -4.100 -3  26,085 -44  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
     11/18/19 7  RT RS QC  Volkswagen 50  73   181.500  175.940    -5.560 -3  25,680 -80  
  11/18/19   1/20/20 63  RT RS QC  Deutsche Post 50  378   34.120  33.625    -0.495 -1  25,492 -8  
  12/02/19   3/02/20 91  RT RS QC  Delivery Hero 50  266   48.000  68.420    20.420 43  30,924 314  
  1/20/20   2/24/20 35  RT RS QC  MTU Aero Engines 50  49   258.000  247.900    -10.100 -4  30,429 -34  
  2/24/20   3/02/20 7  RT RS QC  RWE 50  363   33.620  32.320    -1.300 -4  29,957 -87  
3/02/20 8/17/20 168    - cash -
  8/17/20  11/16/20 91  RT RS QC  Deutsche Post 50  393   38.050  38.710    0.660 2  30,217 7  
     11/23/20 98  RT RS QC  Delivery Hero 50  145   102.800  96.600    -6.200 -6  29,318 -21  
  11/16/20   3/04/21 108  RT RS QC  Daimler 50  284   53.780  69.090    15.310 28  33,666 133  
  11/23/20    101  RT RS QC  Infineon 50  508   27.600  33.295    5.695 21  36,559 97  
accum 1/02/06 3/04/213657 days out of 5540 invested (66%) 266 36,559 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Continentallong 12/07/09  5/24/1016836.0138.232.22 6.18503.09 
   7/12/10  9/20/107046.6956.9210.24 21.9210.96 
   9/27/10 12/20/108454.6959.424.73 8.654.32 
   3/19/12  6/18/129171.8064.93-6.87 -9.57-4.78 
   7/30/12  9/03/123574.4779.765.29 7.103.55 
   9/10/12 10/15/123580.3577.95-2.40 -2.99-1.49 
   7/01/13  9/09/1370102.40123.0520.65 20.1710.08 
   9/23/13  5/19/14238125.55160.3034.75 27.6813.84 
   5/26/14  6/16/1421171.60171.55-0.05 -0.03-0.0145.23 
 Volkswagen 11/20/06  8/06/0725951.6486.5134.87 67.5333.76 
   8/20/07  9/17/072887.8192.204.39 5.002.50 
   9/24/07 10/22/072893.97110.1916.22 17.268.63 
  12/10/07 12/17/07797.1696.32-0.84 -0.86-0.43 
  12/20/10  7/18/11210126.20148.0921.89 17.358.67 
   7/25/11  8/01/117148.85138.84-10.01 -6.72-3.36 
   1/23/12  2/27/1235134.50138.644.14 3.081.54 
  12/17/12  2/25/1370170.75165.00-5.75 -3.37-1.68 
  12/04/17  3/05/1891173.35153.54-19.81 -11.43-5.71 
  11/11/19 11/18/197181.50175.94-5.56 -3.06-1.5344.34 
 Infineon  5/04/09  6/15/09422.292.520.23 9.834.91 
   7/06/09  7/27/09212.462.760.30 11.996.00 
   8/03/09  5/24/102942.884.641.77 61.5030.75 
   7/12/10  8/16/10355.044.71-0.33 -6.49-3.25 
   5/16/11  7/18/11638.187.10-1.08 -13.20-6.60 
   6/23/14  8/04/14429.338.21-1.12 -11.95-5.98 
  12/21/15 12/28/15713.6113.31-0.30 -2.21-1.10 
  11/27/17 12/04/17724.2622.37-1.89 -7.79-3.90 
  11/23/20  3/04/2110127.6033.305.70 20.6310.3229.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Daimler  9/24/07 10/22/072868.8671.792.93 4.262.13 
   8/05/13  9/09/133553.7954.740.95 1.770.88 
   5/26/14  6/16/142169.6169.05-0.56 -0.80-0.40 
  11/16/20  3/04/2110853.7869.0915.31 28.4714.2317.22 
 Vonovia  8/25/14  9/15/142122.4923.210.72 3.181.59 
  12/22/14  3/16/158426.9932.935.94 22.0111.0012.77 
 Adidas  7/01/13  8/05/133584.0887.543.46 4.122.06 
  11/23/15 12/14/152189.3885.93-3.45 -3.86-1.93 
  12/21/15 12/28/15787.4789.091.62 1.850.93 
   3/07/16  3/28/162196.97102.455.48 5.652.83 
   5/30/16  6/13/1614115.75117.501.75 1.510.76 
   7/04/16 12/26/16175127.40144.5017.10 13.426.71 
  10/01/18 10/08/187213.80206.30-7.50 -3.51-1.75 
   4/22/19  8/05/19105232.15267.8035.65 15.367.68 
   9/09/19  9/23/1914277.05272.40-4.65 -1.68-0.84 
   9/30/19 10/07/197285.65272.35-13.30 -4.66-2.33 
  10/21/19 11/11/1921281.35269.80-11.55 -4.11-2.0512.08 
 Bayer  8/20/07  9/17/072854.6856.571.89 3.461.73 
   9/10/12  2/18/1316164.4169.294.88 7.583.79 
   2/25/13  6/03/139873.7581.327.57 10.265.1311.00 
 Covestro 10/10/16  6/12/1724552.5764.3011.73 22.3111.16 
  12/04/17  3/05/189185.1488.263.12 3.661.83 
   3/12/18  3/19/18787.1281.60-5.52 -6.34-3.179.61 
 Delivery Hero  7/23/18  8/13/182150.6046.92-3.68 -7.27-3.64 
   8/20/18  9/24/183545.7042.68-3.02 -6.61-3.30 
  12/02/19  3/02/209148.0068.4220.42 42.5421.27 
   8/17/20 11/23/2098102.8096.60-6.20 -6.03-3.029.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 BMW  9/27/10  5/16/1123150.1561.5411.39 22.7111.36 
   7/25/11  8/01/11773.5267.71-5.81 -7.90-3.95 
   2/20/12  3/19/122872.2471.84-0.40 -0.55-0.286.66 
 Deutsche Post  7/02/12  7/23/122114.0614.150.08 0.600.30 
   9/23/13  5/19/1423823.8926.752.86 11.975.99 
  11/18/19  1/20/206334.1233.63-0.49 -1.45-0.73 
   8/17/20 11/16/209138.0538.710.66 1.730.876.45 
 Merck (EMD)  1/23/12  2/20/122838.6540.391.74 4.492.24 
   6/03/13  6/24/132161.6557.78-3.88 -6.29-3.14 
  12/01/14 12/15/141480.0875.79-4.29 -5.36-2.68 
  12/22/14  6/22/1518279.6494.0714.43 18.129.065.11 
 HeidelbergCement  1/02/06  6/19/0616876.4983.637.14 9.334.67 
   7/03/06  7/17/061487.8086.41-1.39 -1.58-0.79 
   8/21/06  8/28/06799.2496.90-2.34 -2.36-1.18 
  10/02/06 12/11/0670102.72107.034.31 4.202.10 
   2/18/13  6/24/1312649.5149.790.27 0.560.285.06 
 Deutsche Börse  1/02/06  6/19/0616843.9650.466.51 14.807.40 
   7/03/06  7/17/061453.3852.10-1.28 -2.40-1.20 
   8/21/06  8/28/06758.1357.96-0.17 -0.29-0.15 
  10/16/06 11/20/063563.7763.00-0.77 -1.20-0.60 
  12/25/06  5/07/0713369.1682.6813.52 19.559.78 
  12/10/07 12/17/077127.51124.48-3.03 -2.38-1.19 
   1/14/08  1/21/087126.69103.88-22.81 -18.00-9.00 
   8/10/15  8/17/15783.7283.41-0.31 -0.37-0.19 
   3/12/18  3/19/187110.55108.45-2.10 -1.90-0.952.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Linde  5/27/19  8/05/1970169.20171.552.35 1.390.690.69 
 Fresenius  6/14/10  6/21/10718.1518.420.28 1.530.76 
   6/28/10  7/05/10718.4117.41-1.00 -5.45-2.73 
   8/16/10  9/20/103519.0319.310.28 1.470.74 
   6/22/15  8/17/155657.9565.547.59 13.106.55 
  11/23/15 12/14/152168.5861.95-6.63 -9.67-4.830.12 
 Deutsche Bank  6/08/09  6/15/09740.9238.63-2.29 -5.59-2.80 
   8/03/09 12/07/0912640.4542.752.30 5.692.85-0.03 
 Beiersdorf  6/18/12  7/02/121452.7451.31-1.43 -2.71-1.36-1.36 
 SAP  2/27/12  4/16/124950.0449.00-1.04 -2.08-1.04 
   3/07/16  3/28/162169.5770.841.27 1.830.91 
  11/11/19 12/02/1921123.54119.44-4.10 -3.32-1.66-1.79 
 Fresenius MedCare  3/16/15  8/10/1514779.7375.70-4.03 -5.05-2.53-2.53 
 E.on  1/14/08  1/21/08743.9540.29-3.66 -8.32-4.16 
   8/21/17  8/28/1779.409.480.08 0.860.43 
   9/11/17 11/27/17779.649.700.06 0.610.31-3.45 
 MTU Aero Engines  5/07/07  8/06/079143.6148.955.34 12.246.12 
   4/13/09  4/20/09722.5120.70-1.81 -8.04-4.02 
   7/06/09  7/27/092126.2424.83-1.41 -5.37-2.69 
   6/14/10  6/21/10750.1449.11-1.04 -2.06-1.03 
   6/28/10  7/05/10748.3444.01-4.33 -8.95-4.47 
   5/28/12  7/02/123559.2258.59-0.63 -1.06-0.53 
  12/26/16  8/07/17224110.50126.1515.65 14.167.08 
   7/23/18  8/13/1821169.80184.3014.50 8.544.27 
   8/20/18  9/24/1835190.00189.20-0.80 -0.42-0.21 
  10/01/18 10/08/187196.90187.20-9.70 -4.93-2.46 
   4/01/19  5/27/1956205.00194.65-10.35 -5.05-2.52 
   9/09/19  9/23/1914248.20237.10-11.10 -4.47-2.24 
   1/20/20  2/24/2035258.00247.90-10.10 -3.91-1.96-5.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Henkel 10/02/06 10/16/061436.6235.03-1.59 -4.34-2.17 
   4/16/12  5/28/124255.7351.88-3.85 -6.91-3.45-5.55 
 Deutsche Wohnen  4/13/09  4/20/0978.228.07-0.15 -1.79-0.89 
   5/04/09  6/08/09357.405.46-1.93 -26.14-13.07 
   7/02/12  7/23/122113.3413.340.00 0.000.00 
   7/30/12  9/03/123513.6813.740.06 0.480.24 
  10/15/12 12/17/126314.2414.360.12 0.840.42 
   8/25/14  9/15/142116.8917.430.54 3.201.60 
  12/01/14 12/15/141419.2318.47-0.76 -3.95-1.98 
   5/30/16  6/13/161428.7628.72-0.04 -0.14-0.07 
   7/04/16 10/10/169830.8030.45-0.35 -1.14-0.57-14.18 
 RWE 12/11/06 12/25/061487.2684.18-3.08 -3.53-1.76 
   6/23/14  8/04/144231.7229.18-2.54 -8.01-4.00 
   6/12/17  8/07/175619.4518.56-0.89 -4.58-2.29 
   8/21/17  8/28/17720.4521.040.59 2.891.44 
   9/11/17 12/04/178421.5219.22-2.30 -10.69-5.34 
   4/01/19  4/22/192123.6622.90-0.76 -3.21-1.61 
   9/30/19 10/07/19728.6928.02-0.67 -2.34-1.17 
  10/21/19 11/11/192127.1325.94-1.19 -4.39-2.19 
   2/24/20  3/02/20733.6232.32-1.30 -3.87-1.93-17.47 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia