| |
| |
Auswertung - Deutscher Aktienindex - 23.01.23 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
8.08.22 |
K-Diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DAX |
15.160,700 |
08:51 |
0,18 |
15.103,000 |
0,38 |
13.687,700 |
1.415,300 |
10,34 |
|
9,85 |
| |  |
 |
 |
 |
L |
 |
Zalando |
44,170 |
09:02 |
2,77 |
42,950 |
2,84 |
31,340 |
11,610 |
37,05 |
|
34,79 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
332,200 |
09:01 |
0,03 |
325,700 |
2,00 |
228,400 |
97,300 |
42,60 |
|
30,95 |
| |  |
 |
 |
 |
L |
 |
Siemens |
144,560 |
09:02 |
0,35 |
143,920 |
0,44 |
109,400 |
34,520 |
31,55 |
|
23,64 |
| |  |
 |
 |
 |
L |
 |
MTU Aero Engines |
230,100 |
09:01 |
0,31 |
230,200 |
-0,04 |
189,050 |
41,150 |
21,77 |
|
23,37 |
| |  |
 |
 |
 |
L |
 |
Deutsche Bank |
12,236 |
09:01 |
0,87 |
11,916 |
2,69 |
8,799 |
3,117 |
35,42 |
|
22,31 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
19,025 |
09:03 |
0,98 |
19,135 |
-0,57 |
16,370 |
2,765 |
16,89 |
|
20,45 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
189,200 |
08:59 |
-0,05 |
185,050 |
2,24 |
144,850 |
40,200 |
27,75 |
|
19,20 |
| |  |
 |
 |
 |
L |
 |
Infineon |
33,765 |
09:01 |
0,34 |
31,955 |
5,66 |
27,550 |
4,405 |
15,99 |
|
16,78 |
| |  |
 |
 |
 |
L |
 |
BMW |
92,950 |
08:51 |
0,65 |
91,530 |
1,55 |
78,100 |
13,430 |
17,20 |
|
15,08 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
110,200 |
08:50 |
0,23 |
111,700 |
-1,34 |
102,750 |
8,950 |
8,71 |
|
14,58 |
| |  |
 |
 |
 |
L |
 |
HeidelbergCement |
61,400 |
09:00 |
2,16 |
58,540 |
4,89 |
50,920 |
7,620 |
14,96 |
|
14,58 |
| |  |
 |
 |
 |
L |
 |
Allianz |
221,400 |
08:52 |
-0,09 |
220,100 |
0,59 |
177,840 |
42,260 |
23,76 |
|
14,22 |
| |  |
 |
 |
 |
L |
 |
Airbus |
119,220 |
09:06 |
-1,42 |
119,220 |
|
106,060 |
13,160 |
12,41 |
|
13,70 |
| |  |
 |
 |
 |
L |
 |
SAP |
103,700 |
09:02 |
-1,24 |
107,260 |
-3,32 |
93,100 |
14,160 |
15,21 |
|
12,51 |
| |  |
 |
 |
 |
L |
 |
Covestro |
42,160 |
08:51 |
0,81 |
42,190 |
-0,07 |
33,190 |
9,000 |
27,12 |
|
12,03 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
20,265 |
09:01 |
-0,17 |
20,280 |
-0,07 |
18,774 |
1,506 |
8,02 |
|
11,72 |
| |  |
 |
 |
 |
L |
 |
Sartorius |
422,700 |
09:02 |
-2,58 |
420,800 |
0,45 |
421,600 |
-0,800 |
-0,19 |
|
11,30 |
| |  |
 |
 |
 |
L |
 |
Mercedes-Benz |
68,820 |
09:01 |
0,76 |
67,270 |
2,30 |
60,470 |
6,800 |
11,25 |
|
10,05 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
31,445 |
09:00 |
0,85 |
29,710 |
5,84 |
27,910 |
1,800 |
6,45 |
|
9,96 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
191,700 |
09:00 |
-0,42 |
192,700 |
-0,52 |
186,100 |
6,600 |
3,55 |
|
9,69 |
| |  |
 |
 |
 |
L |
 |
BASF |
52,670 |
08:51 |
0,10 |
52,570 |
0,19 |
44,800 |
7,770 |
17,34 |
|
9,02 |
| |  |
 |
 |
 |
L |
 |
E.on |
10,175 |
08:56 |
0,35 |
9,960 |
2,16 |
9,034 |
0,926 |
10,25 |
|
6,04 |
| |  |
 |
 |
 |
L |
 |
RWE |
41,830 |
09:02 |
-0,07 |
41,680 |
0,36 |
41,970 |
-0,290 |
-0,69 |
|
6,01 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
45,560 |
09:00 |
-0,33 |
46,520 |
-2,06 |
48,560 |
-2,040 |
-4,20 |
|
4,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
8.08.22 |
K-Diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Linde |
301,250 |
09:01 |
0,53 |
301,300 |
-0,02 |
296,800 |
4,500 |
1,52 |
|
4,26 |
| |  |
 |
 |
 |
L |
 |
Deutsche Post |
39,720 |
09:00 |
0,35 |
39,910 |
-0,48 |
40,620 |
-0,710 |
-1,75 |
|
3,71 |
| |  |
 |
 |
 |
L |
 |
Henkel |
64,580 |
09:01 |
-0,19 |
65,660 |
-1,64 |
64,740 |
0,920 |
1,42 |
|
2,44 |
| |  |
 |
 |
 |
L |
 |
Bayer |
56,360 |
08:51 |
0,57 |
55,960 |
0,71 |
52,950 |
3,010 |
5,68 |
|
1,34 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
26,340 |
08:59 |
-0,11 |
28,150 |
-6,43 |
24,520 |
3,630 |
14,80 |
|
1,17 |
| |  |
 |
 |
 |
L |
 |
Brenntag |
69,740 |
08:51 |
0,32 |
67,640 |
3,10 |
68,140 |
-0,500 |
-0,73 |
|
0,89 |
| |  |
 |
 |
 |
L |
 |
Continental |
65,240 |
08:51 |
0,99 |
63,280 |
3,10 |
69,440 |
-6,160 |
-8,87 |
|
0,72 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
162,450 |
09:00 |
0,34 |
162,050 |
0,25 |
174,750 |
-12,700 |
-7,27 |
|
-0,40 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
48,640 |
09:02 |
-0,12 |
49,000 |
-0,73 |
51,700 |
-2,700 |
-5,22 |
|
-2,75 |
| |  |
 |
 |
 |
L |
 |
Adidas |
148,420 |
08:51 |
2,16 |
148,760 |
-0,23 |
175,100 |
-26,340 |
-15,04 |
|
-5,17 |
| |  |
 |
 |
 |
|
 |
Symrise |
97,760 |
09:03 |
-0,39 |
99,040 |
-1,29 |
109,500 |
-10,460 |
-9,55 |
|
-5,77 |
| |  |
 |
 |
 |
L |
 |
Vonovia |
26,320 |
09:01 |
0,84 |
26,750 |
-1,61 |
30,960 |
-4,210 |
-13,60 |
|
-9,78 |
| |  |
 |
 |
 |
L |
 |
Volkswagen |
126,200 |
09:02 |
0,96 |
125,160 |
0,83 |
145,700 |
-20,540 |
-14,10 |
|
-12,22 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
33,530 |
09:00 |
0,69 |
33,890 |
-1,06 |
36,790 |
-2,900 |
-7,88 |
|
-15,56 |
| |  |
 |
 |
 |
L |
 |
Porsche Automobil |
54,620 |
09:01 |
0,85 |
54,860 |
-0,44 |
73,120 |
-18,260 |
-24,97 |
|
-18,71 |
| |  |
 |
 |
 |
|
 |
Porsche |
105,000 |
09:00 |
|
104,300 |
0,67 |
0,000 |
|
|
|
-nv- |
DAX - 39 von 40 Wertpapieren bewertet - 23.01.23 / 8.08.22 - 25 davon sind besser, Markt-Kennzahl(24) = 64,10 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex * L24 - 53 ex 5 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | long |
2.01.06 |
19.06.06 |
168 |
 |
 |
 |
Deutsche Börse |
50 |
113 |
|
43,955 |
50,460 |
|
6,505 |
15 |
10.735 |
35 |
|
|
|
|
|
 |
 |
 |
HeidelbergCement |
50 |
71 |
|
70,545 |
77,130 |
|
6,585 |
9 |
11.203 |
21 |
|
19.06.06 |
3.07.06 |
14 |
|
- cash - |
|
3.07.06 |
17.07.06 |
14 |
 |
 |
 |
Deutsche Börse |
50 |
104 |
|
53,375 |
52,095 |
|
-1,280 |
-2 |
11.069 |
-47 |
|
|
|
|
|
 |
 |
 |
Sartorius |
50 |
737 |
|
7,665 |
7,075 |
|
-0,590 |
-8 |
10.635 |
-88 |
|
17.07.06 |
2.10.06 |
77 |
|
- cash - |
|
2.10.06 |
16.10.06 |
14 |
 |
 |
 |
Henkel |
50 |
145 |
|
36,623 |
35,033 |
|
-1,590 |
-4 |
10.404 |
-69 |
|
|
|
11.12.06 |
70 |
 |
 |
 |
HeidelbergCement |
50 |
56 |
|
94,737 |
98,712 |
|
3,975 |
4 |
10.627 |
24 |
|
|
16.10.06 |
20.11.06 |
35 |
 |
 |
 |
Deutsche Börse |
50 |
79 |
|
63,765 |
63,000 |
|
-0,765 |
-1 |
10.566 |
-12 |
|
|
20.11.06 |
6.08.07 |
259 |
 |
 |
 |
Volkswagen |
50 |
97 |
|
51,640 |
86,510 |
|
34,870 |
68 |
13.949 |
107 |
|
|
11.12.06 |
25.12.06 |
14 |
 |
 |
 |
RWE |
50 |
63 |
|
87,263 |
84,183 |
|
-3,080 |
-4 |
13.755 |
-61 |
|
|
25.12.06 |
7.05.07 |
133 |
 |
 |
 |
Deutsche Börse |
50 |
77 |
|
69,155 |
82,675 |
|
13,520 |
20 |
14.796 |
63 |
|
|
7.05.07 |
6.08.07 |
91 |
 |
 |
 |
MTU Aero Engines |
50 |
146 |
|
43,610 |
48,950 |
|
5,340 |
12 |
15.575 |
59 |
|
6.08.07 |
20.08.07 |
14 |
|
- cash - |
|
20.08.07 |
10.09.07 |
21 |
 |
 |
 |
Bayer |
50 |
142 |
|
54,680 |
54,670 |
|
-0,010 |
0 |
15.574 |
0 |
|
|
|
|
|
 |
 |
 |
Volkswagen |
50 |
88 |
|
87,810 |
91,730 |
|
3,920 |
4 |
15.919 |
114 |
|
10.09.07 |
24.09.07 |
14 |
|
- cash - |
|
24.09.07 |
1.10.07 |
7 |
 |
 |
 |
Mercedes-Benz |
50 |
115 |
|
68,860 |
72,180 |
|
3,320 |
5 |
16.301 |
1.065 |
|
|
|
|
|
 |
 |
 |
Volkswagen |
50 |
85 |
|
93,970 |
97,760 |
|
3,790 |
4 |
16.623 |
686 |
|
1.10.07 |
13.04.09 |
560 |
|
- cash - |
|
13.04.09 |
20.04.09 |
7 |
 |
 |
 |
Deutsche Bank |
50 |
276 |
|
30,053 |
29,594 |
|
-0,458 |
-2 |
16.496 |
-55 |
|
|
|
|
|
 |
 |
 |
MTU Aero Engines |
50 |
369 |
|
22,510 |
20,700 |
|
-1,810 |
-8 |
15.828 |
-99 |
|
20.04.09 |
4.05.09 |
14 |
|
- cash - |
|
4.05.09 |
15.06.09 |
42 |
 |
 |
 |
MTU Aero Engines |
50 |
304 |
|
25,950 |
24,220 |
|
-1,730 |
-7 |
15.302 |
-45 |
|
|
|
|
|
 |
 |
 |
Infineon |
50 |
3.888 |
|
2,042 |
2,242 |
|
0,201 |
10 |
16.082 |
126 |
|
15.06.09 |
6.07.09 |
21 |
|
- cash - |
|
6.07.09 |
3.08.09 |
28 |
 |
 |
 |
MTU Aero Engines |
50 |
306 |
|
26,240 |
25,660 |
|
-0,580 |
-2 |
15.905 |
-25 |
|
|
|
9.08.10 |
399 |
 |
 |
 |
Infineon |
50 |
3.671 |
|
2,193 |
5,090 |
|
2,897 |
132 |
26.539 |
116 |
|
|
3.08.09 |
9.11.09 |
98 |
 |
 |
 |
Deutsche Bank |
50 |
216 |
|
36,236 |
38,694 |
|
2,458 |
7 |
27.070 |
28 |
|
|
9.11.09 |
16.08.10 |
280 |
 |
 |
 |
Sartorius |
50 |
1.955 |
|
4,288 |
4,740 |
|
0,453 |
11 |
27.954 |
14 |
|
|
9.08.10 |
20.09.10 |
42 |
 |
 |
 |
Continental |
50 |
450 |
|
41,525 |
47,433 |
|
5,908 |
14 |
30.613 |
218 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
16.08.10 |
13.09.10 |
28 |
 |
 |
 |
Fresenius |
50 |
486 |
|
19,033 |
19,199 |
|
0,166 |
1 |
30.694 |
12 |
|
|
13.09.10 |
20.09.10 |
7 |
 |
 |
 |
BMW |
50 |
201 |
|
46,435 |
49,125 |
|
2,690 |
6 |
31.234 |
1.785 |
|
20.09.10 |
18.10.10 |
28 |
|
- cash - |
|
18.10.10 |
28.03.11 |
161 |
 |
 |
 |
BMW |
50 |
318 |
|
49,000 |
57,360 |
|
8,360 |
17 |
33.893 |
43 |
|
|
|
20.12.10 |
63 |
 |
 |
 |
Continental |
50 |
308 |
|
50,717 |
49,517 |
|
-1,200 |
-2 |
33.523 |
-13 |
|
|
20.12.10 |
11.04.11 |
112 |
 |
 |
 |
Volkswagen |
50 |
121 |
|
126,200 |
110,500 |
|
-15,700 |
-12 |
31.624 |
-35 |
|
|
28.03.11 |
18.07.11 |
112 |
 |
 |
 |
Sartorius |
50 |
2.389 |
|
7,638 |
7,875 |
|
0,238 |
3 |
32.191 |
10 |
|
|
11.04.11 |
20.06.11 |
70 |
 |
 |
 |
Infineon |
50 |
1.818 |
|
7,356 |
7,271 |
|
-0,085 |
-1 |
32.037 |
-6 |
|
|
20.06.11 |
18.07.11 |
28 |
 |
 |
 |
Volkswagen |
50 |
100 |
|
131,800 |
148,090 |
|
16,290 |
12 |
33.666 |
357 |
|
18.07.11 |
25.07.11 |
7 |
|
- cash - |
|
25.07.11 |
1.08.11 |
7 |
 |
 |
 |
Volkswagen |
50 |
113 |
|
148,850 |
138,840 |
|
-10,010 |
-7 |
32.534 |
-97 |
|
|
|
|
|
 |
 |
 |
Sartorius |
50 |
1.977 |
|
8,520 |
9,325 |
|
0,805 |
9 |
34.126 |
10.979 |
|
1.08.11 |
23.01.12 |
175 |
|
- cash - |
|
23.01.12 |
6.02.12 |
14 |
 |
 |
 |
Merck (EMD) |
50 |
441 |
|
38,650 |
40,645 |
|
1,995 |
5 |
35.006 |
271 |
|
|
|
28.05.12 |
126 |
 |
 |
 |
Airbus |
50 |
666 |
|
25,645 |
27,620 |
|
1,975 |
8 |
36.321 |
24 |
|
|
6.02.12 |
23.07.12 |
168 |
 |
 |
 |
Sartorius |
50 |
1.792 |
|
10,000 |
12,740 |
|
2,740 |
27 |
41.231 |
69 |
|
|
28.05.12 |
18.06.12 |
21 |
 |
 |
 |
Brenntag |
50 |
606 |
|
30,350 |
29,440 |
|
-0,910 |
-3 |
40.680 |
-41 |
|
|
18.06.12 |
16.07.12 |
28 |
 |
 |
 |
Symrise |
50 |
749 |
|
23,800 |
24,420 |
|
0,620 |
3 |
41.144 |
40 |
|
|
16.07.12 |
23.07.12 |
7 |
 |
 |
 |
Continental |
50 |
307 |
|
59,533 |
56,742 |
|
-2,792 |
-5 |
40.287 |
-92 |
|
23.07.12 |
30.07.12 |
7 |
|
- cash - |
|
30.07.12 |
8.10.12 |
70 |
 |
 |
 |
Continental |
50 |
324 |
|
62,058 |
64,775 |
|
2,717 |
4 |
41.167 |
25 |
|
|
|
22.04.13 |
266 |
 |
 |
 |
Sartorius |
50 |
1.413 |
|
14,275 |
18,395 |
|
4,120 |
29 |
46.989 |
42 |
|
|
8.10.12 |
31.12.12 |
84 |
 |
 |
 |
Bayer |
50 |
307 |
|
68,230 |
71,970 |
|
3,740 |
5 |
48.137 |
26 |
|
|
31.12.12 |
25.03.13 |
84 |
 |
 |
 |
Porsche Automobil |
50 |
348 |
|
63,610 |
58,710 |
|
-4,900 |
-8 |
46.432 |
-29 |
|
|
25.03.13 |
15.04.13 |
21 |
 |
 |
 |
Airbus |
50 |
493 |
|
41,455 |
37,505 |
|
-3,950 |
-10 |
44.484 |
-82 |
|
|
15.04.13 |
6.05.13 |
21 |
 |
 |
 |
Merck (EMD) |
50 |
310 |
|
59,600 |
57,625 |
|
-1,975 |
-3 |
43.872 |
-44 |
|
|
22.04.13 |
16.09.13 |
147 |
 |
 |
 |
Airbus |
50 |
660 |
|
39,395 |
45,080 |
|
5,685 |
14 |
47.624 |
40 |
|
|
6.05.13 |
13.05.13 |
7 |
 |
 |
 |
Brenntag |
50 |
409 |
|
43,678 |
39,629 |
|
-4,049 |
-9 |
45.968 |
-99 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
13.05.13 |
17.06.13 |
35 |
 |
 |
 |
HeidelbergCement |
50 |
278 |
|
58,150 |
54,000 |
|
-4,150 |
-7 |
44.815 |
-54 |
|
|
17.06.13 |
1.07.13 |
14 |
 |
 |
 |
Merck (EMD) |
50 |
244 |
|
61,550 |
58,900 |
|
-2,650 |
-4 |
44.168 |
-68 |
|
|
1.07.13 |
16.09.13 |
77 |
 |
 |
 |
Continental |
50 |
168 |
|
85,333 |
105,792 |
|
20,459 |
24 |
47.605 |
177 |
|
16.09.13 |
23.09.13 |
7 |
|
- cash - |
|
23.09.13 |
14.04.14 |
203 |
 |
 |
 |
Deutsche Post |
50 |
996 |
|
23,890 |
25,995 |
|
2,105 |
9 |
49.702 |
16 |
|
|
|
19.05.14 |
238 |
 |
 |
 |
Continental |
50 |
227 |
|
104,625 |
133,583 |
|
28,958 |
28 |
56.275 |
45 |
|
|
14.04.14 |
12.05.14 |
28 |
 |
 |
 |
Mercedes-Benz |
50 |
391 |
|
66,220 |
65,280 |
|
-0,940 |
-1 |
55.907 |
-17 |
|
|
12.05.14 |
19.05.14 |
7 |
 |
 |
 |
Infineon |
50 |
2.910 |
|
8,789 |
8,613 |
|
-0,176 |
-2 |
55.395 |
-65 |
|
19.05.14 |
26.05.14 |
7 |
|
- cash - |
|
26.05.14 |
16.06.14 |
21 |
 |
 |
 |
Mercedes-Benz |
50 |
397 |
|
69,610 |
69,050 |
|
-0,560 |
-1 |
55.173 |
-13 |
|
|
|
|
|
 |
 |
 |
Continental |
50 |
194 |
|
143,000 |
142,958 |
|
-0,042 |
0 |
55.165 |
-1 |
|
16.06.14 |
23.06.14 |
7 |
|
- cash - |
|
23.06.14 |
30.06.14 |
7 |
 |
 |
 |
RWE |
50 |
869 |
|
31,715 |
31,365 |
|
-0,350 |
-1 |
54.861 |
-44 |
|
|
|
|
|
 |
 |
 |
Infineon |
50 |
2.958 |
|
9,329 |
9,129 |
|
-0,200 |
-2 |
54.269 |
-68 |
|
30.06.14 |
14.07.14 |
14 |
|
- cash - |
|
14.07.14 |
4.08.14 |
21 |
 |
 |
 |
RWE |
50 |
879 |
|
30,840 |
29,175 |
|
-1,665 |
-5 |
52.806 |
-62 |
|
|
|
|
|
 |
 |
 |
Symrise |
50 |
663 |
|
40,960 |
38,325 |
|
-2,635 |
-6 |
51.059 |
-69 |
|
4.08.14 |
1.09.14 |
28 |
|
- cash - |
|
1.09.14 |
15.09.14 |
14 |
 |
 |
 |
Symrise |
50 |
632 |
|
40,350 |
39,905 |
|
-0,445 |
-1 |
50.777 |
-25 |
|
|
|
|
|
 |
 |
 |
Vonovia |
50 |
1.336 |
|
19,123 |
19,454 |
|
0,331 |
2 |
51.220 |
56 |
|
15.09.14 |
1.12.14 |
77 |
|
- cash - |
|
1.12.14 |
15.12.14 |
14 |
 |
 |
 |
Merck (EMD) |
50 |
319 |
|
80,080 |
75,790 |
|
-4,290 |
-5 |
49.851 |
-76 |
|
|
|
|
|
 |
 |
 |
Symrise |
50 |
526 |
|
48,800 |
47,885 |
|
-0,915 |
-2 |
49.370 |
-39 |
|
15.12.14 |
22.12.14 |
7 |
|
- cash - |
|
22.12.14 |
9.03.15 |
77 |
 |
 |
 |
Symrise |
50 |
488 |
|
50,490 |
56,860 |
|
6,370 |
13 |
52.478 |
76 |
|
|
|
16.03.15 |
84 |
 |
 |
 |
Vonovia |
50 |
1.092 |
|
22,627 |
27,599 |
|
4,972 |
22 |
57.907 |
137 |
|
|
9.03.15 |
8.06.15 |
91 |
 |
 |
 |
Merck (EMD) |
50 |
283 |
|
97,910 |
92,510 |
|
-5,400 |
-6 |
56.379 |
-20 |
|
|
16.03.15 |
6.07.15 |
112 |
 |
 |
 |
Fresenius MedCare |
50 |
378 |
|
79,730 |
73,240 |
|
-6,490 |
-8 |
53.926 |
-24 |
|
|
8.06.15 |
17.08.15 |
70 |
 |
 |
 |
Sartorius |
50 |
645 |
|
40,625 |
51,188 |
|
10,563 |
26 |
60.739 |
234 |
|
|
6.07.15 |
|
42 |
 |
 |
 |
Fresenius |
50 |
483 |
|
57,350 |
65,540 |
|
8,190 |
14 |
64.694 |
219 |
|
17.08.15 |
23.11.15 |
98 |
|
- cash - |
|
23.11.15 |
14.12.15 |
21 |
 |
 |
 |
Adidas |
50 |
361 |
|
89,380 |
85,930 |
|
-3,450 |
-4 |
63.449 |
-50 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Sartorius |
50 |
590 |
|
54,875 |
53,838 |
|
-1,038 |
-2 |
62.837 |
-28 |
|
14.12.15 |
21.12.15 |
7 |
|
- cash - |
|
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
Infineon |
50 |
2.309 |
|
13,605 |
13,305 |
|
-0,300 |
-2 |
62.144 |
-69 |
|
|
|
|
|
 |
 |
 |
Sartorius |
50 |
536 |
|
58,525 |
56,925 |
|
-1,600 |
-3 |
61.287 |
-76 |
|
28.12.15 |
14.03.16 |
77 |
|
- cash - |
|
14.03.16 |
28.03.16 |
14 |
 |
 |
 |
Adidas |
50 |
300 |
|
101,950 |
102,450 |
|
0,500 |
0 |
61.437 |
14 |
|
|
|
|
|
 |
 |
 |
Sartorius |
50 |
529 |
|
57,950 |
54,650 |
|
-3,300 |
-6 |
59.691 |
-78 |
|
28.03.16 |
30.05.16 |
63 |
|
- cash - |
|
30.05.16 |
6.06.16 |
7 |
 |
 |
 |
Adidas |
50 |
257 |
|
115,750 |
117,600 |
|
1,850 |
2 |
60.166 |
129 |
|
|
|
|
|
 |
 |
 |
Sartorius |
50 |
495 |
|
60,475 |
64,538 |
|
4,062 |
7 |
62.177 |
2.867 |
|
6.06.16 |
4.07.16 |
28 |
|
- cash - |
|
4.07.16 |
18.07.16 |
14 |
 |
 |
 |
Adidas |
50 |
244 |
|
127,400 |
131,150 |
|
3,750 |
3 |
63.092 |
113 |
|
|
|
|
|
 |
 |
 |
Sartorius |
50 |
469 |
|
66,260 |
65,720 |
|
-0,540 |
-1 |
62.839 |
-19 |
|
18.07.16 |
25.07.16 |
7 |
|
- cash - |
|
25.07.16 |
19.12.16 |
147 |
 |
 |
 |
Adidas |
50 |
225 |
|
139,100 |
145,000 |
|
5,900 |
4 |
64.167 |
11 |
|
|
|
14.11.16 |
112 |
 |
 |
 |
Sartorius |
50 |
444 |
|
70,960 |
71,570 |
|
0,610 |
1 |
64.437 |
3 |
|
|
14.11.16 |
29.05.17 |
196 |
 |
 |
 |
Covestro |
50 |
590 |
|
53,840 |
65,640 |
|
11,800 |
22 |
71.399 |
45 |
|
|
19.12.16 |
6.02.17 |
49 |
 |
 |
 |
BASF |
50 |
372 |
|
87,680 |
87,610 |
|
-0,070 |
0 |
71.373 |
-1 |
|
|
6.02.17 |
20.03.17 |
42 |
 |
 |
 |
Deutsche Bank |
50 |
1.979 |
|
16,494 |
15,347 |
|
-1,147 |
-7 |
69.104 |
-47 |
|
|
20.03.17 |
15.05.17 |
56 |
 |
 |
 |
Adidas |
50 |
167 |
|
181,450 |
177,300 |
|
-4,150 |
-2 |
68.411 |
-14 |
|
|
15.05.17 |
5.06.17 |
21 |
 |
 |
 |
Deutsche Bank |
50 |
1.689 |
|
17,570 |
15,590 |
|
-1,980 |
-11 |
65.067 |
-87 |
|
|
29.05.17 |
14.08.17 |
77 |
 |
 |
 |
RWE |
50 |
2.209 |
|
17,530 |
19,210 |
|
1,680 |
10 |
68.778 |
54 |
|
|
5.06.17 |
26.06.17 |
21 |
 |
 |
 |
MTU Aero Engines |
50 |
205 |
|
128,000 |
127,050 |
|
-0,950 |
-1 |
68.583 |
-12 |
|
|
26.06.17 |
24.07.17 |
28 |
 |
 |
 |
Airbus |
50 |
344 |
|
75,950 |
71,630 |
|
-4,320 |
-6 |
67.097 |
-53 |
|
|
24.07.17 |
14.08.17 |
21 |
 |
 |
 |
MTU Aero Engines |
50 |
193 |
|
127,150 |
121,000 |
|
-6,150 |
-5 |
65.910 |
-58 |
|
14.08.17 |
21.08.17 |
7 |
|
- cash - |
|
21.08.17 |
28.08.17 |
7 |
 |
 |
 |
E.on |
50 |
3.505 |
|
9,402 |
9,483 |
|
0,081 |
1 |
66.194 |
56 |
|
|
|
|
|
 |
 |
 |
RWE |
50 |
1.611 |
|
20,445 |
21,035 |
|
0,590 |
3 |
67.144 |
341 |
|
28.08.17 |
11.09.17 |
14 |
|
- cash - |
|
11.09.17 |
9.10.17 |
28 |
 |
 |
 |
E.on |
50 |
3.481 |
|
9,644 |
9,686 |
|
0,042 |
0 |
67.290 |
6 |
|
|
|
|
|
 |
 |
 |
RWE |
50 |
1.560 |
|
21,520 |
19,550 |
|
-1,970 |
-9 |
64.217 |
-71 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
9.10.17 |
16.10.17 |
7 |
|
- cash - |
|
16.10.17 |
27.11.17 |
42 |
 |
 |
 |
E.on |
50 |
3.229 |
|
9,941 |
9,703 |
|
-0,238 |
-2 |
63.449 |
-19 |
|
|
|
4.12.17 |
49 |
 |
 |
 |
RWE |
50 |
1.527 |
|
21,020 |
19,220 |
|
-1,800 |
-9 |
60.700 |
-49 |
|
|
27.11.17 |
19.03.18 |
112 |
 |
 |
 |
Porsche Automobil |
50 |
456 |
|
68,720 |
66,380 |
|
-2,340 |
-3 |
59.633 |
-11 |
|
|
4.12.17 |
19.02.18 |
77 |
 |
 |
 |
Volkswagen |
50 |
169 |
|
173,350 |
165,860 |
|
-7,490 |
-4 |
58.367 |
-19 |
|
|
19.02.18 |
19.03.18 |
28 |
 |
 |
 |
Airbus |
50 |
296 |
|
94,890 |
94,430 |
|
-0,460 |
0 |
58.231 |
-6 |
|
19.03.18 |
23.07.18 |
126 |
|
- cash - |
|
23.07.18 |
13.08.18 |
21 |
 |
 |
 |
Airbus |
50 |
276 |
|
105,420 |
108,100 |
|
2,680 |
3 |
58.971 |
55 |
|
|
|
|
|
 |
 |
 |
Sartorius |
50 |
199 |
|
146,300 |
143,600 |
|
-2,700 |
-2 |
58.434 |
-28 |
|
13.08.18 |
20.08.18 |
7 |
|
- cash - |
|
20.08.18 |
8.10.18 |
49 |
 |
 |
 |
MTU Aero Engines |
50 |
153 |
|
190,000 |
187,200 |
|
-2,800 |
-1 |
58.005 |
-10 |
|
|
|
|
|
 |
 |
 |
Sartorius |
50 |
207 |
|
141,400 |
127,900 |
|
-13,500 |
-10 |
55.211 |
-53 |
|
8.10.18 |
1.04.19 |
175 |
|
- cash - |
|
1.04.19 |
6.05.19 |
35 |
 |
 |
 |
MTU Aero Engines |
50 |
134 |
|
205,000 |
207,000 |
|
2,000 |
1 |
55.479 |
11 |
|
|
|
12.08.19 |
133 |
 |
 |
 |
Sartorius |
50 |
175 |
|
157,800 |
172,500 |
|
14,700 |
9 |
58.051 |
28 |
|
|
6.05.19 |
|
98 |
 |
 |
 |
Adidas |
50 |
110 |
|
252,800 |
267,800 |
|
15,000 |
6 |
59.701 |
24 |
|
12.08.19 |
9.09.19 |
28 |
|
- cash - |
|
9.09.19 |
23.09.19 |
14 |
 |
 |
 |
MTU Aero Engines |
50 |
120 |
|
248,200 |
237,100 |
|
-11,100 |
-4 |
58.369 |
-70 |
|
|
|
|
|
 |
 |
 |
Zalando |
50 |
638 |
|
46,860 |
39,600 |
|
-7,260 |
-15 |
53.737 |
-99 |
|
23.09.19 |
30.09.19 |
7 |
|
- cash - |
|
30.09.19 |
7.10.19 |
7 |
 |
 |
 |
Adidas |
50 |
94 |
|
285,650 |
272,350 |
|
-13,300 |
-5 |
52.487 |
-92 |
|
|
|
|
|
 |
 |
 |
RWE |
50 |
937 |
|
28,690 |
28,020 |
|
-0,670 |
-2 |
51.859 |
-71 |
|
7.10.19 |
21.10.19 |
14 |
|
- cash - |
|
21.10.19 |
28.10.19 |
7 |
 |
 |
 |
Sartorius |
50 |
142 |
|
181,900 |
173,600 |
|
-8,300 |
-5 |
50.681 |
-91 |
|
|
|
4.11.19 |
14 |
 |
 |
 |
Zalando |
50 |
624 |
|
41,690 |
39,900 |
|
-1,790 |
-4 |
49.564 |
-68 |
|
|
28.10.19 |
11.11.19 |
14 |
 |
 |
 |
RWE |
50 |
901 |
|
27,360 |
25,940 |
|
-1,420 |
-5 |
48.284 |
-75 |
|
|
4.11.19 |
|
7 |
 |
 |
 |
Adidas |
50 |
87 |
|
286,100 |
269,800 |
|
-16,300 |
-6 |
46.866 |
-95 |
|
|
11.11.19 |
2.03.20 |
112 |
 |
 |
 |
Hannover Rück |
50 |
141 |
|
165,800 |
161,400 |
|
-4,400 |
-3 |
46.246 |
-8 |
|
|
|
18.11.19 |
7 |
 |
 |
 |
Volkswagen |
50 |
129 |
|
181,500 |
175,940 |
|
-5,560 |
-3 |
45.529 |
-80 |
|
|
18.11.19 |
6.01.20 |
49 |
 |
 |
 |
Sartorius |
50 |
124 |
|
182,900 |
189,400 |
|
6,500 |
4 |
46.335 |
30 |
|
|
6.01.20 |
27.01.20 |
21 |
 |
 |
 |
Zalando |
50 |
524 |
|
44,910 |
44,380 |
|
-0,530 |
-1 |
46.057 |
-19 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | |
27.01.20 |
2.03.20 |
35 |
 |
 |
 |
RWE |
50 |
737 |
|
31,600 |
32,320 |
|
0,720 |
2 |
46.587 |
26 |
|
2.03.20 |
17.08.20 |
168 |
|
- cash - |
|
17.08.20 |
21.12.20 |
126 |
 |
 |
 |
Sartorius |
50 |
66 |
|
350,800 |
349,600 |
|
-1,200 |
0 |
46.508 |
-1 |
|
|
|
1.03.21 |
196 |
 |
 |
 |
Zalando |
50 |
346 |
|
67,560 |
83,440 |
|
15,880 |
24 |
52.003 |
48 |
|
|
21.12.20 |
19.07.21 |
210 |
 |
 |
 |
Mercedes-Benz |
50 |
410 |
|
56,390 |
69,630 |
|
13,240 |
23 |
57.431 |
44 |
|
|
1.03.21 |
22.03.21 |
21 |
 |
 |
 |
Covestro |
50 |
463 |
|
62,280 |
54,200 |
|
-8,080 |
-13 |
53.690 |
-91 |
|
|
22.03.21 |
23.08.21 |
154 |
 |
 |
 |
Porsche Automobil |
50 |
267 |
|
94,040 |
83,040 |
|
-11,000 |
-12 |
50.753 |
-26 |
|
|
19.07.21 |
9.08.21 |
21 |
 |
 |
 |
Deutsche Post |
50 |
500 |
|
57,130 |
57,440 |
|
0,310 |
1 |
50.908 |
10 |
|
|
9.08.21 |
20.09.21 |
42 |
 |
 |
 |
Sartorius |
50 |
53 |
|
538,000 |
559,000 |
|
21,000 |
4 |
52.021 |
39 |
|
|
23.08.21 |
|
28 |
 |
 |
 |
Merck (EMD) |
50 |
110 |
|
202,800 |
195,800 |
|
-7,000 |
-3 |
51.251 |
-37 |
|
20.09.21 |
18.10.21 |
28 |
|
- cash - |
|
18.10.21 |
22.11.21 |
35 |
 |
 |
 |
Mercedes-Benz |
50 |
312 |
|
81,950 |
90,970 |
|
9,020 |
11 |
54.065 |
197 |
|
|
|
|
|
 |
 |
 |
Merck (EMD) |
50 |
133 |
|
193,100 |
221,300 |
|
28,200 |
15 |
57.816 |
314 |
|
22.11.21 |
3.01.22 |
42 |
|
- cash - |
|
3.01.22 |
10.01.22 |
7 |
 |
 |
 |
Merck (EMD) |
50 |
129 |
|
222,900 |
198,150 |
|
-24,750 |
-11 |
54.623 |
-100 |
|
|
|
|
|
 |
 |
 |
Siemens Healthineers |
50 |
437 |
|
66,480 |
60,980 |
|
-5,500 |
-8 |
52.220 |
-99 |
|
10.01.22 |
28.11.22 |
322 |
|
- cash - |
|
28.11.22 |
16.01.23 |
49 |
 |
 |
 |
Hannover Rück |
50 |
145 |
|
178,900 |
181,400 |
|
2,500 |
1 |
52.582 |
11 |
|
|
|
27.01.23 |
60 |
 |
 |
 |
Münchener Rück |
50 |
88 |
|
295,300 |
332,200 |
|
36,900 |
12 |
55.829 |
105 |
|
|
16.01.23 |
|
11 |
 |
 |
 |
Zalando |
50 |
599 |
|
44,380 |
44,170 |
|
-0,210 |
0 |
55.704 |
-15 |
|
kum | 2.01.06 |
27.01.23 | 3931 |
Tage von 6234 investiert (63%) |
457 |
55.704 |
17 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Infineon | long | 4.05.09 | 15.06.09 | 42 | 2,04 | 2,24 | | 0,20 | 9,83 | 50 | 4,91 | |
| | 6.07.09 | 9.08.10 | 399 | 2,19 | 5,09 | | 2,90 | 132,07 | | 66,04 | |
| | 11.04.11 | 20.06.11 | 70 | 7,36 | 7,27 | | -0,09 | -1,16 | | -0,58 | |
| | 12.05.14 | 19.05.14 | 7 | 8,79 | 8,61 | | -0,18 | -2,00 | | -1,00 | |
| | 23.06.14 | 30.06.14 | 7 | 9,33 | 9,13 | | -0,20 | -2,14 | | -1,07 | |
| | 21.12.15 | 28.12.15 | 7 | 13,61 | 13,31 | | -0,30 | -2,21 | | -1,10 | 67,74 |
Sartorius | | 3.07.06 | 17.07.06 | 14 | 7,67 | 7,08 | | -0,59 | -7,70 | | -3,85 | |
| | 9.11.09 | 16.08.10 | 280 | 4,29 | 4,74 | | 0,45 | 10,55 | | 5,28 | |
| | 28.03.11 | 18.07.11 | 112 | 7,64 | 7,88 | | 0,24 | 3,11 | | 1,55 | |
| | 25.07.11 | 1.08.11 | 7 | 8,52 | 9,33 | | 0,81 | 9,45 | | 4,72 | |
| | 6.02.12 | 23.07.12 | 168 | 10,00 | 12,74 | | 2,74 | 27,40 | | 13,70 | |
| | 30.07.12 | 22.04.13 | 266 | 14,28 | 18,40 | | 4,12 | 28,86 | | 14,43 | |
| | 8.06.15 | 17.08.15 | 70 | 40,63 | 51,19 | | 10,56 | 26,00 | | 13,00 | |
| | 23.11.15 | 14.12.15 | 21 | 54,88 | 53,84 | | -1,04 | -1,89 | | -0,95 | |
| | 21.12.15 | 28.12.15 | 7 | 58,53 | 56,93 | | -1,60 | -2,73 | | -1,37 | |
| | 14.03.16 | 28.03.16 | 14 | 57,95 | 54,65 | | -3,30 | -5,69 | | -2,85 | |
| | 30.05.16 | 6.06.16 | 7 | 60,48 | 64,54 | | 4,06 | 6,72 | | 3,36 | |
| | 4.07.16 | 18.07.16 | 14 | 66,26 | 65,72 | | -0,54 | -0,81 | | -0,41 | |
| | 25.07.16 | 14.11.16 | 112 | 70,96 | 71,57 | | 0,61 | 0,86 | | 0,43 | |
| | 23.07.18 | 13.08.18 | 21 | 146,30 | 143,60 | | -2,70 | -1,85 | | -0,92 | |
| | 20.08.18 | 8.10.18 | 49 | 141,40 | 127,90 | | -13,50 | -9,55 | | -4,77 | |
| | 1.04.19 | 12.08.19 | 133 | 157,80 | 172,50 | | 14,70 | 9,32 | | 4,66 | |
| | 21.10.19 | 28.10.19 | 7 | 181,90 | 173,60 | | -8,30 | -4,56 | | -2,28 | |
| | 18.11.19 | 6.01.20 | 49 | 182,90 | 189,40 | | 6,50 | 3,55 | | 1,78 | |
| | 17.08.20 | 21.12.20 | 126 | 350,80 | 349,60 | | -1,20 | -0,34 | | -0,17 | |
| | 9.08.21 | 20.09.21 | 42 | 538,00 | 559,00 | | 21,00 | 3,90 | | 1,95 | 55,23 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Continental | | 9.08.10 | 20.09.10 | 42 | 41,53 | 47,43 | | 5,91 | 14,23 | | 7,11 | |
| | 18.10.10 | 20.12.10 | 63 | 50,72 | 49,52 | | -1,20 | -2,37 | | -1,18 | |
| | 16.07.12 | 23.07.12 | 7 | 59,53 | 56,74 | | -2,79 | -4,69 | | -2,34 | |
| | 30.07.12 | 8.10.12 | 70 | 62,06 | 64,78 | | 2,72 | 4,38 | | 2,19 | |
| | 1.07.13 | 16.09.13 | 77 | 85,33 | 105,79 | | 20,46 | 23,98 | | 11,99 | |
| | 23.09.13 | 19.05.14 | 238 | 104,63 | 133,58 | | 28,96 | 27,68 | | 13,84 | |
| | 26.05.14 | 16.06.14 | 21 | 143,00 | 142,96 | | -0,04 | -0,03 | | -0,01 | 34,64 |
Volkswagen | | 20.11.06 | 6.08.07 | 259 | 51,64 | 86,51 | | 34,87 | 67,53 | | 33,76 | |
| | 20.08.07 | 10.09.07 | 21 | 87,81 | 91,73 | | 3,92 | 4,46 | | 2,23 | |
| | 24.09.07 | 1.10.07 | 7 | 93,97 | 97,76 | | 3,79 | 4,03 | | 2,02 | |
| | 20.12.10 | 11.04.11 | 112 | 126,20 | 110,50 | | -15,70 | -12,44 | | -6,22 | |
| | 20.06.11 | 18.07.11 | 28 | 131,80 | 148,09 | | 16,29 | 12,36 | | 6,18 | |
| | 25.07.11 | 1.08.11 | 7 | 148,85 | 138,84 | | -10,01 | -6,72 | | -3,36 | |
| | 4.12.17 | 19.02.18 | 77 | 173,35 | 165,86 | | -7,49 | -4,32 | | -2,16 | |
| | 11.11.19 | 18.11.19 | 7 | 181,50 | 175,94 | | -5,56 | -3,06 | | -1,53 | 29,33 |
Mercedes-Benz | | 24.09.07 | 1.10.07 | 7 | 68,86 | 72,18 | | 3,32 | 4,82 | | 2,41 | |
| | 14.04.14 | 12.05.14 | 28 | 66,22 | 65,28 | | -0,94 | -1,42 | | -0,71 | |
| | 26.05.14 | 16.06.14 | 21 | 69,61 | 69,05 | | -0,56 | -0,80 | | -0,40 | |
| | 21.12.20 | 19.07.21 | 210 | 56,39 | 69,63 | | 13,24 | 23,48 | | 11,74 | |
| | 18.10.21 | 22.11.21 | 35 | 81,95 | 90,97 | | 9,02 | 11,01 | | 5,50 | 19,39 |
Deutsche Börse | | 2.01.06 | 19.06.06 | 168 | 43,96 | 50,46 | | 6,51 | 14,80 | | 7,40 | |
| | 3.07.06 | 17.07.06 | 14 | 53,38 | 52,10 | | -1,28 | -2,40 | | -1,20 | |
| | 16.10.06 | 20.11.06 | 35 | 63,77 | 63,00 | | -0,77 | -1,20 | | -0,60 | |
| | 25.12.06 | 7.05.07 | 133 | 69,16 | 82,68 | | 13,52 | 19,55 | | 9,78 | 15,79 |
Vonovia | | 1.09.14 | 15.09.14 | 14 | 19,12 | 19,45 | | 0,33 | 1,73 | | 0,87 | |
| | 22.12.14 | 16.03.15 | 84 | 22,63 | 27,60 | | 4,97 | 21,97 | | 10,99 | 11,95 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
BMW | | 13.09.10 | 20.09.10 | 7 | 46,44 | 49,13 | | 2,69 | 5,79 | | 2,90 | |
| | 18.10.10 | 28.03.11 | 161 | 49,00 | 57,36 | | 8,36 | 17,06 | | 8,53 | 11,67 |
Fresenius | | 16.08.10 | 13.09.10 | 28 | 19,03 | 19,20 | | 0,17 | 0,87 | | 0,44 | |
| | 6.07.15 | 17.08.15 | 42 | 57,35 | 65,54 | | 8,19 | 14,28 | | 7,14 | 7,61 |
Münchener Rück | | 28.11.22 | 27.01.23 | 60 | 295,30 | 332,20 | | 36,90 | 12,50 | | 6,25 | 6,25 |
Deutsche Post | | 23.09.13 | 14.04.14 | 203 | 23,89 | 26,00 | | 2,11 | 8,81 | | 4,41 | |
| | 19.07.21 | 9.08.21 | 21 | 57,13 | 57,44 | | 0,31 | 0,54 | | 0,27 | 4,69 |
Airbus | | 23.01.12 | 28.05.12 | 126 | 25,65 | 27,62 | | 1,98 | 7,70 | | 3,85 | |
| | 25.03.13 | 15.04.13 | 21 | 41,46 | 37,51 | | -3,95 | -9,53 | | -4,76 | |
| | 22.04.13 | 16.09.13 | 147 | 39,40 | 45,08 | | 5,69 | 14,43 | | 7,22 | |
| | 26.06.17 | 24.07.17 | 28 | 75,95 | 71,63 | | -4,32 | -5,69 | | -2,84 | |
| | 19.02.18 | 19.03.18 | 28 | 94,89 | 94,43 | | -0,46 | -0,48 | | -0,24 | |
| | 23.07.18 | 13.08.18 | 21 | 105,42 | 108,10 | | 2,68 | 2,54 | | 1,27 | 4,08 |
Covestro | | 14.11.16 | 29.05.17 | 196 | 53,84 | 65,64 | | 11,80 | 21,92 | | 10,96 | |
| | 1.03.21 | 22.03.21 | 21 | 62,28 | 54,20 | | -8,08 | -12,97 | | -6,49 | 3,76 |
HeidelbergCement | | 2.01.06 | 19.06.06 | 168 | 70,55 | 77,13 | | 6,59 | 9,33 | | 4,67 | |
| | 2.10.06 | 11.12.06 | 70 | 94,74 | 98,71 | | 3,98 | 4,20 | | 2,10 | |
| | 13.05.13 | 17.06.13 | 35 | 58,15 | 54,00 | | -4,15 | -7,14 | | -3,57 | 3,05 |
Bayer | | 20.08.07 | 10.09.07 | 21 | 54,68 | 54,67 | | -0,01 | -0,02 | | -0,01 | |
| | 8.10.12 | 31.12.12 | 84 | 68,23 | 71,97 | | 3,74 | 5,48 | | 2,74 | 2,73 |
Symrise | | 18.06.12 | 16.07.12 | 28 | 23,80 | 24,42 | | 0,62 | 2,61 | | 1,30 | |
| | 14.07.14 | 4.08.14 | 21 | 40,96 | 38,33 | | -2,64 | -6,43 | | -3,22 | |
| | 1.09.14 | 15.09.14 | 14 | 40,35 | 39,91 | | -0,45 | -1,10 | | -0,55 | |
| | 1.12.14 | 15.12.14 | 14 | 48,80 | 47,89 | | -0,91 | -1,88 | | -0,94 | |
| | 22.12.14 | 9.03.15 | 77 | 50,49 | 56,86 | | 6,37 | 12,62 | | 6,31 | 2,68 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Zalando | | 9.09.19 | 23.09.19 | 14 | 46,86 | 39,60 | | -7,26 | -15,49 | | -7,75 | |
| | 21.10.19 | 4.11.19 | 14 | 41,69 | 39,90 | | -1,79 | -4,29 | | -2,15 | |
| | 6.01.20 | 27.01.20 | 21 | 44,91 | 44,38 | | -0,53 | -1,18 | | -0,59 | |
| | 17.08.20 | 1.03.21 | 196 | 67,56 | 83,44 | | 15,88 | 23,51 | | 11,75 | |
| | 16.01.23 | 27.01.23 | 11 | 44,38 | 44,17 | | -0,21 | -0,47 | | -0,24 | 0,05 |
BASF | | 19.12.16 | 6.02.17 | 49 | 87,68 | 87,61 | | -0,07 | -0,08 | | -0,04 | -0,04 |
E.on | | 21.08.17 | 28.08.17 | 7 | 9,40 | 9,48 | | 0,08 | 0,86 | | 0,43 | |
| | 11.09.17 | 9.10.17 | 28 | 9,64 | 9,69 | | 0,04 | 0,44 | | 0,22 | |
| | 16.10.17 | 27.11.17 | 42 | 9,94 | 9,70 | | -0,24 | -2,39 | | -1,20 | -0,56 |
Hannover Rück | | 11.11.19 | 2.03.20 | 112 | 165,80 | 161,40 | | -4,40 | -2,65 | | -1,33 | |
| | 28.11.22 | 16.01.23 | 49 | 178,90 | 181,40 | | 2,50 | 1,40 | | 0,70 | -0,64 |
Adidas | | 23.11.15 | 14.12.15 | 21 | 89,38 | 85,93 | | -3,45 | -3,86 | | -1,93 | |
| | 14.03.16 | 28.03.16 | 14 | 101,95 | 102,45 | | 0,50 | 0,49 | | 0,25 | |
| | 30.05.16 | 6.06.16 | 7 | 115,75 | 117,60 | | 1,85 | 1,60 | | 0,80 | |
| | 4.07.16 | 18.07.16 | 14 | 127,40 | 131,15 | | 3,75 | 2,94 | | 1,47 | |
| | 25.07.16 | 19.12.16 | 147 | 139,10 | 145,00 | | 5,90 | 4,24 | | 2,12 | |
| | 20.03.17 | 15.05.17 | 56 | 181,45 | 177,30 | | -4,15 | -2,29 | | -1,14 | |
| | 6.05.19 | 12.08.19 | 98 | 252,80 | 267,80 | | 15,00 | 5,93 | | 2,97 | |
| | 30.09.19 | 7.10.19 | 7 | 285,65 | 272,35 | | -13,30 | -4,66 | | -2,33 | |
| | 4.11.19 | 11.11.19 | 7 | 286,10 | 269,80 | | -16,30 | -5,70 | | -2,85 | -0,82 |
Henkel | | 2.10.06 | 16.10.06 | 14 | 36,62 | 35,03 | | -1,59 | -4,34 | | -2,17 | -2,17 |
Fresenius MedCare | | 16.03.15 | 6.07.15 | 112 | 79,73 | 73,24 | | -6,49 | -8,14 | | -4,07 | -4,07 |
Siemens Healthineers | | 3.01.22 | 10.01.22 | 7 | 66,48 | 60,98 | | -5,50 | -8,27 | | -4,14 | -4,14 |
Brenntag | | 28.05.12 | 18.06.12 | 21 | 30,35 | 29,44 | | -0,91 | -3,00 | | -1,50 | |
| | 6.05.13 | 13.05.13 | 7 | 43,68 | 39,63 | | -4,05 | -9,27 | | -4,64 | -6,06 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Deutsche Bank | | 13.04.09 | 20.04.09 | 7 | 30,05 | 29,59 | | -0,46 | -1,52 | | -0,76 | |
| | 3.08.09 | 9.11.09 | 98 | 36,24 | 38,69 | | 2,46 | 6,78 | | 3,39 | |
| | 6.02.17 | 20.03.17 | 42 | 16,49 | 15,35 | | -1,15 | -6,95 | | -3,48 | |
| | 15.05.17 | 5.06.17 | 21 | 17,57 | 15,59 | | -1,98 | -11,27 | | -5,63 | -6,54 |
Merck (EMD) | | 23.01.12 | 6.02.12 | 14 | 38,65 | 40,65 | | 2,00 | 5,16 | | 2,58 | |
| | 15.04.13 | 6.05.13 | 21 | 59,60 | 57,63 | | -1,98 | -3,31 | | -1,66 | |
| | 17.06.13 | 1.07.13 | 14 | 61,55 | 58,90 | | -2,65 | -4,31 | | -2,15 | |
| | 1.12.14 | 15.12.14 | 14 | 80,08 | 75,79 | | -4,29 | -5,36 | | -2,68 | |
| | 9.03.15 | 8.06.15 | 91 | 97,91 | 92,51 | | -5,40 | -5,52 | | -2,76 | |
| | 23.08.21 | 20.09.21 | 28 | 202,80 | 195,80 | | -7,00 | -3,45 | | -1,73 | |
| | 18.10.21 | 22.11.21 | 35 | 193,10 | 221,30 | | 28,20 | 14,60 | | 7,30 | |
| | 3.01.22 | 10.01.22 | 7 | 222,90 | 198,15 | | -24,75 | -11,10 | | -5,55 | -6,96 |
MTU Aero Engines | | 7.05.07 | 6.08.07 | 91 | 43,61 | 48,95 | | 5,34 | 12,24 | | 6,12 | |
| | 13.04.09 | 20.04.09 | 7 | 22,51 | 20,70 | | -1,81 | -8,04 | | -4,02 | |
| | 4.05.09 | 15.06.09 | 42 | 25,95 | 24,22 | | -1,73 | -6,67 | | -3,33 | |
| | 6.07.09 | 3.08.09 | 28 | 26,24 | 25,66 | | -0,58 | -2,21 | | -1,11 | |
| | 5.06.17 | 26.06.17 | 21 | 128,00 | 127,05 | | -0,95 | -0,74 | | -0,37 | |
| | 24.07.17 | 14.08.17 | 21 | 127,15 | 121,00 | | -6,15 | -4,84 | | -2,42 | |
| | 20.08.18 | 8.10.18 | 49 | 190,00 | 187,20 | | -2,80 | -1,47 | | -0,74 | |
| | 1.04.19 | 6.05.19 | 35 | 205,00 | 207,00 | | 2,00 | 0,98 | | 0,49 | |
| | 9.09.19 | 23.09.19 | 14 | 248,20 | 237,10 | | -11,10 | -4,47 | | -2,24 | -7,69 |
RWE | | 11.12.06 | 25.12.06 | 14 | 87,26 | 84,18 | | -3,08 | -3,53 | | -1,76 | |
| | 23.06.14 | 30.06.14 | 7 | 31,72 | 31,37 | | -0,35 | -1,10 | | -0,55 | |
| | 14.07.14 | 4.08.14 | 21 | 30,84 | 29,18 | | -1,67 | -5,40 | | -2,70 | |
| | 29.05.17 | 14.08.17 | 77 | 17,53 | 19,21 | | 1,68 | 9,58 | | 4,79 | |
| | 21.08.17 | 28.08.17 | 7 | 20,45 | 21,04 | | 0,59 | 2,89 | | 1,44 | |
| | 11.09.17 | 9.10.17 | 28 | 21,52 | 19,55 | | -1,97 | -9,15 | | -4,58 | |
| | 16.10.17 | 4.12.17 | 49 | 21,02 | 19,22 | | -1,80 | -8,56 | | -4,28 | |
| | 30.09.19 | 7.10.19 | 7 | 28,69 | 28,02 | | -0,67 | -2,34 | | -1,17 | |
| | 28.10.19 | 11.11.19 | 14 | 27,36 | 25,94 | | -1,42 | -5,19 | | -2,60 | |
| | 27.01.20 | 2.03.20 | 35 | 31,60 | 32,32 | | 0,72 | 2,28 | | 1,14 | -10,14 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
Porsche Automobil | | 31.12.12 | 25.03.13 | 84 | 63,61 | 58,71 | | -4,90 | -7,70 | | -3,85 | |
| | 27.11.17 | 19.03.18 | 112 | 68,72 | 66,38 | | -2,34 | -3,41 | | -1,70 | |
| | 22.03.21 | 23.08.21 | 154 | 94,04 | 83,04 | | -11,00 | -11,70 | | -5,85 | -11,02 |
Anmerkungen
20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
21.12.15 | Covestro | | | Neuaufnahme |
21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|