RS Chart
Assessment - Deutscher Aktienindex - 12/06/21 - RS = 24
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 6/21/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note DAX 15,687.100  Wed -0.80 15,380.800 1.99 15,603.200 -222.400 -1.43   2.69 
real-time RS chart chart L add note Merck (EMD) 221.200  Wed 0.09 216.300 2.27 153.650 62.650 40.77   34.96 
real-time RS chart chart add note Siemens Healthineers 66.820  Wed 0.30 63.760 4.80 49.440 14.320 28.96   26.97 
real-time RS chart chart add note Sartorius 570.800  Wed -0.83 551.800 3.44 408.600 143.200 35.05   21.67 
real-time RS chart chart add note Daimler 85.820  Wed -1.14 85.470 0.41 79.360 6.110 7.70   19.66 
real-time RS chart chart L add note Linde 292.250  Wed -1.13 287.150 1.78 241.950 45.200 18.68   19.46 
real-time RS chart chart add note Infineon 40.915  Wed -4.58 40.365 1.36 32.635 7.730 23.69   16.65 
real-time RS chart chart add note Puma 108.400  Wed -1.28 106.000 2.26 96.120 9.880 10.28   12.11 
real-time RS chart chart L add note Symrise 128.900  Wed 1.54 124.850 3.24 116.400 8.450 7.26   11.95 
real-time RS chart chart add note E.on 11.128  Wed 0.34 11.040 0.80 9.983 1.057 10.59   11.49 
real-time RS chart chart add note HelloFresh 76.360  Wed -10.92 81.460 -6.26 81.560 -0.100 -0.12   10.98 
real-time RS chart chart add note Siemens 151.600  Wed -0.98 149.340 1.51 136.500 12.840 9.41   10.72 
real-time RS chart chart L add note Qiagen 48.380  Wed 1.43 47.570 1.70 39.700 7.870 19.82   10.24 
real-time RS chart chart add note BMW 91.130  Wed 0.32 88.420 3.06 93.130 -4.710 -5.06   8.37 
real-time RS chart chart L add note RWE 34.780  Wed -0.91 35.210 -1.22 30.270 4.940 16.32   8.10 
real-time RS chart chart add note Deutsche Bank 11.408  Wed 0.19 11.174 2.09 11.012 0.162 1.47   7.21 
real-time RS chart chart add note Deutsche Post 54.350  Wed -1.06 51.910 4.70 57.250 -5.340 -9.33   4.07 
real-time RS chart chart add note Münchener Rück 249.700  Wed -0.34 249.700 238.800 10.900 4.56   2.91 
real-time RS chart chart add note SAP 118.340  Wed -1.09 116.300 1.75 118.060 -1.760 -1.49   1.81 
real-time RS chart chart add note Brenntag 78.120  Wed -0.79 76.200 2.52 78.900 -2.700 -3.42   1.76 
real-time RS chart chart S add note Airbus 107.260  Wed 1.30 102.840 4.30 112.920 -10.080 -8.93   -0.10 
real-time RS chart chart add note Allianz 204.850  Wed -0.41 202.950 0.94 217.200 -14.250 -6.56   -0.62 
real-time RS chart chart S add note Deutsche Börse 137.750  Wed -0.90 138.050 -0.22 147.900 -9.850 -6.66   -2.39 
real-time RS chart chart S add note Continental 95.420  Wed 0.04 94.520 0.95 106.783 -12.263 -11.48   -3.54 
real-time RS chart chart add note Deutsche Telekom 16.070  Wed 0.20 15.876 1.22 17.812 -1.936 -10.87   -3.84 
  instrument freshest Δday 12/06/21 Δwk 6/21/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Porsche 84.360  Wed 3.48 75.160 12.24 95.460 -20.300 -21.27   -3.97 
real-time RS chart chart add note Covestro 52.380  Wed -0.23 51.140 2.42 53.180 -2.040 -3.84   -8.00 
real-time RS chart chart add note Vonovia 50.240  Wed -0.75 50.440 -0.40 53.900 -3.460 -6.42   -8.15 
real-time RS chart chart S add note BASF 60.290  Wed -1.50 59.590 1.17 65.690 -6.100 -9.29   -10.12 
real-time RS chart chart S add note Volkswagen 184.340  Wed -0.36 170.300 8.24 226.650 -56.350 -24.86   -10.70 
real-time RS chart chart S add note HeidelbergCement 60.460  Wed -2.23 61.180 -1.18 72.620 -11.440 -15.75   -11.16 
real-time RS chart chart add note Adidas 263.000  Wed -1.26 255.250 3.04 289.700 -34.450 -11.89   -11.27 
real-time RS chart chart add note Bayer 45.740  Wed 0.07 44.585 2.59 52.190 -7.605 -14.57   -11.67 
real-time RS chart chart add note Deutsche Wohnen 39.900  Wed -1.19 40.360 -1.14 51.640 -11.280 -21.84   -12.17 
real-time RS chart chart add note Siemens Energy 22.880  Wed -2.68 23.060 -0.78 25.430 -2.370 -9.32   -12.36 
real-time RS chart chart S add note Fresenius MedCare 55.500  Wed -0.96 55.760 -0.47 69.420 -13.660 -19.68   -12.91 
real-time RS chart chart S add note Fresenius 34.630  Wed -0.76 34.480 0.44 44.200 -9.720 -21.99   -14.19 
real-time RS chart chart S add note MTU Aero Engines 173.500  Wed 0.75 171.400 1.23 221.400 -50.000 -22.58   -14.73 
real-time RS chart chart add note Delivery Hero 109.250  Wed 1.53 99.800 9.47 107.400 -7.600 -7.08   -14.92 
real-time RS chart chart S add note Henkel 71.660  Wed -1.65 71.880 -0.31 89.240 -17.360 -19.45   -16.80 
real-time RS chart chart S add note Zalando 77.680  Wed -0.51 73.640 5.49 99.980 -26.340 -26.35   -17.14 
 DAX - 40 out of 40 instruments rated - 12/06/21 / 6/21/21 - 14 did rise, Market-Ratio(24) = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 53/53
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Deutscher Aktienindex * L24 - 53 ex 5 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Deutsche Börse 50  113   43.955  50.460    6.505 15  10,735 35  
          RT RS QC  HeidelbergCement 50  71   70.545  77.130    6.585 9  11,203 21  
6/19/06 7/03/06 14    - cash -
  7/03/06   7/17/06 14  RT RS QC  Puma 50  179   31.176  26.950    -4.226 -14  10,446 -98  
          RT RS QC  Sartorius 50  733   7.665  7.075    -0.590 -8  10,014 -88  
7/17/06 10/02/06 77    - cash -
  10/02/06  10/16/06 14  RT RS QC  Henkel 50  136   36.623  35.033    -1.590 -4  9,797 -69  
     10/23/06 21  RT RS QC  HeidelbergCement 50  53   94.737  95.484    0.747 1  9,837 15  
  10/16/06    7  RT RS QC  Deutsche Börse 50  74   63.765  64.390    0.625 1  9,883 66  
10/23/06 10/30/06 7    - cash -
  10/30/06   5/07/07 189  RT RS QC  Deutsche Börse 50  77   63.535  82.675    19.140 30  11,357 66  
      8/06/07 280  RT RS QC  Volkswagen 50  96   51.490  86.510    35.020 68  14,719 97  
  5/07/07    91  RT RS QC  MTU Aero Engines 50  147   43.610  48.950    5.340 12  15,504 59  
8/06/07 8/20/07 14    - cash -
  8/20/07   9/10/07 21  RT RS QC  Bayer 50  141   54.680  54.670    -0.010 0  15,503 0  
          RT RS QC  Volkswagen 50  88   87.810  91.730    3.920 4  15,848 114  
9/10/07 9/24/07 14    - cash -
  9/24/07  10/01/07 7  RT RS QC  Daimler 50  115   68.860  72.180    3.320 5  16,229 1,065  
          RT RS QC  Volkswagen 50  84   93.970  97.760    3.790 4  16,548 686  
10/01/07 4/13/09 560    - cash -
  4/13/09   4/20/09 7  RT RS QC  MTU Aero Engines 50  367   22.510  20.700    -1.810 -8  15,883 -99  
          RT RS QC  Deutsche Wohnen 50  1,008   8.218  8.071    -0.147 -2  15,735 -61  
4/20/09 5/04/09 14    - cash -
  5/04/09   6/22/09 49  RT RS QC  Infineon 50  3,853   2.042  1.953    -0.089 -4  15,392 -28  
      6/08/09 35  RT RS QC  Deutsche Wohnen 50  1,063   7.396  5.463    -1.933 -26  13,337 -96  
  6/08/09   6/22/09 14  RT RS QC  Deutsche Bank 50  158   36.663  31.610    -5.053 -14  12,538 -98  
6/22/09 7/06/09 14    - cash -
  7/06/09   8/03/09 28  RT RS QC  MTU Aero Engines 50  238   26.240  25.660    -0.580 -2  12,400 -25  
      5/24/10 322  RT RS QC  Infineon 50  2,869   2.193  4.643    2.450 112  19,429 134  
  8/03/09  11/09/09 98  RT RS QC  Deutsche Bank 50  168   36.236  38.694    2.458 7  19,842 28  
  11/09/09   5/24/10 196  RT RS QC  Sartorius 50  1,520   4.288  4.745    0.458 11  20,537 21  
5/24/10 5/31/10 7    - cash -
  5/31/10   7/05/10 35  RT RS QC  Infineon 50  2,203   4.661  4.757    0.096 2  20,748 24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Sartorius 50  2,105   4.878  4.750    -0.128 -3  20,480 -24  
7/05/10 7/12/10 7    - cash -
  7/12/10   9/20/10 70  RT RS QC  Continental 50  263   38.904  47.433    8.529 22  22,723 181  
      8/16/10 35  RT RS QC  Sartorius 50  2,059   4.975  4.740    -0.235 -5  22,239 -40  
  8/16/10   9/13/10 28  RT RS QC  Fresenius 50  513   19.033  19.199    0.166 1  22,325 12  
  9/13/10   9/20/10 7  RT RS QC  BMW 50  212   46.435  49.125    2.690 6  22,895 1,785  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/11/10 14  RT RS QC  BMW 50  228   50.150  49.870    -0.280 -1  22,831 -14  
          RT RS QC  Continental 50  251   45.575  46.892    1.317 3  23,161 110  
10/11/10 10/18/10 7    - cash -
  10/18/10   1/24/11 98  RT RS QC  BMW 50  236   49.000  55.230    6.230 13  24,632 56  
     12/20/10 63  RT RS QC  Continental 50  228   50.717  49.517    -1.200 -2  24,358 -13  
  12/20/10   3/28/11 98  RT RS QC  Volkswagen 50  89   126.200  112.200    -14.000 -11  23,112 -35  
  1/24/11   2/28/11 35  RT RS QC  Porsche 50  233   56.246  49.083    -7.163 -13  21,443 -76  
  2/28/11   6/20/11 112  RT RS QC  Infineon 50  1,445   7.928  7.271    -0.657 -8  20,494 -25  
  3/28/11   7/18/11 112  RT RS QC  Sartorius 50  1,307   7.638  7.875    0.238 3  20,804 10  
  6/20/11    28  RT RS QC  Volkswagen 50  79   131.800  148.090    16.290 12  22,091 357  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  Volkswagen 50  74   148.850  138.840    -10.010 -7  21,350 -97  
          RT RS QC  Sartorius 50  1,300   8.520  9.325    0.805 9  22,397 10,979  
8/01/11 1/23/12 175    - cash -
  1/23/12   2/06/12 14  RT RS QC  Merck (EMD) 50  289   38.650  40.645    1.995 5  22,973 271  
      5/28/12 126  RT RS QC  Airbus 50  437   25.645  27.620    1.975 8  23,836 24  
  2/06/12   7/23/12 168  RT RS QC  Sartorius 50  1,176   10.000  12.740    2.740 27  27,059 69  
  5/28/12   6/25/12 28  RT RS QC  Brenntag 50  397   30.350  28.743    -1.607 -5  26,421 -51  
  6/25/12   7/23/12 28  RT RS QC  Deutsche Wohnen 50  923   12.380  13.340    0.960 8  27,307 165  
7/23/12 7/30/12 7    - cash -
  7/30/12   4/22/13 266  RT RS QC  Sartorius 50  956   14.275  18.395    4.120 29  31,246 42  
      9/10/12 42  RT RS QC  Deutsche Wohnen 50  998   13.675  13.355    -0.320 -2  30,926 -19  
  9/10/12  10/01/12 21  RT RS QC  Continental 50  199   66.958  64.900    -2.058 -3  30,517 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/01/12  12/31/12 91  RT RS QC  Bayer 50  188   68.530  71.970    3.440 5  31,163 22  
  12/31/12   3/25/13 84  RT RS QC  Porsche 50  213   63.610  58.710    -4.900 -8  30,120 -29  
  3/25/13   4/15/13 21  RT RS QC  Airbus 50  302   41.455  37.505    -3.950 -10  28,927 -82  
  4/15/13   5/06/13 21  RT RS QC  Merck (EMD) 50  190   59.600  57.625    -1.975 -3  28,551 -44  
  4/22/13   9/16/13 147  RT RS QC  Airbus 50  446   39.395  45.080    5.685 14  31,087 40  
  5/06/13   5/13/13 7  RT RS QC  Brenntag 50  251   43.678  39.629    -4.049 -9  30,071 -99  
  5/13/13   6/17/13 35  RT RS QC  HeidelbergCement 50  171   58.150  54.000    -4.150 -7  29,361 -54  
  6/17/13   7/01/13 14  RT RS QC  Merck (EMD) 50  150   61.550  58.900    -2.650 -4  28,963 -68  
  7/01/13   9/16/13 77  RT RS QC  Continental 50  103   85.333  105.792    20.459 24  31,071 177  
9/16/13 9/23/13 7    - cash -
  9/23/13   4/14/14 203  RT RS QC  Deutsche Post 50  650   23.890  25.995    2.105 9  32,439 16  
      5/19/14 238  RT RS QC  Continental 50  148   104.625  133.583    28.958 28  36,725 45  
  4/14/14   5/12/14 28  RT RS QC  Daimler 50  256   66.220  65.280    -0.940 -1  36,484 -17  
  5/12/14   5/19/14 7  RT RS QC  Infineon 50  1,901   8.789  8.613    -0.176 -2  36,150 -65  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/16/14 21  RT RS QC  Daimler 50  259   69.610  69.050    -0.560 -1  36,005 -13  
          RT RS QC  Continental 50  126   143.000  142.958    -0.042 0  35,999 -1  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  RWE 50  567   31.715  31.365    -0.350 -1  35,801 -44  
          RT RS QC  Infineon 50  1,931   9.329  9.129    -0.200 -2  35,415 -68  
6/30/14 7/14/14 14    - cash -
  7/14/14   8/04/14 21  RT RS QC  RWE 50  574   30.840  29.175    -1.665 -5  34,459 -62  
          RT RS QC  Symrise 50  432   40.960  38.325    -2.635 -6  33,321 -69  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/15/14 14  RT RS QC  Symrise 50  412   40.350  39.905    -0.445 -1  33,137 -25  
          RT RS QC  Deutsche Wohnen 50  970   17.205  17.430    0.225 1  33,355 40  
9/15/14 12/01/14 77    - cash -
  12/01/14  12/15/14 14  RT RS QC  Merck (EMD) 50  208   80.080  75.790    -4.290 -5  32,463 -76  
          RT RS QC  Symrise 50  342   48.800  47.885    -0.915 -2  32,150 -39  
12/15/14 12/22/14 7    - cash -
  12/22/14   3/09/15 77  RT RS QC  Symrise 50  318   50.490  56.860    6.370 13  34,176 76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
      3/16/15 84  RT RS QC  Vonovia 50  711   22.627  27.599    4.972 22  37,711 137  
  3/09/15   6/08/15 91  RT RS QC  Merck (EMD) 50  184   97.910  92.510    -5.400 -6  36,717 -20  
  3/16/15   7/06/15 112  RT RS QC  Fresenius MedCare 50  247   79.730  73.240    -6.490 -8  35,114 -24  
  6/08/15   8/17/15 70  RT RS QC  Sartorius 50  419   40.625  51.188    10.563 26  39,540 234  
  7/06/15    42  RT RS QC  Fresenius 50  315   57.350  65.540    8.190 14  42,120 219  
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Adidas 50  235   89.380  85.930    -3.450 -4  41,309 -50  
          RT RS QC  Sartorius 50  384   54.875  53.838    -1.038 -2  40,910 -28  
12/14/15 12/21/15 7    - cash -
  12/21/15  12/28/15 7  RT RS QC  Infineon 50  1,503   13.605  13.305    -0.300 -2  40,459 -69  
          RT RS QC  Sartorius 50  349   58.525  56.925    -1.600 -3  39,901 -76  
12/28/15 3/14/16 77    - cash -
  3/14/16   3/28/16 14  RT RS QC  Adidas 50  195   101.950  102.450    0.500 0  39,999 14  
          RT RS QC  Sartorius 50  345   57.950  54.650    -3.300 -6  38,860 -78  
3/28/16 4/04/16 7    - cash -
  4/04/16   4/11/16 7  RT RS QC  Adidas 50  187   103.850  102.350    -1.500 -1  38,580 -53  
          RT RS QC  Sartorius 50  341   56.950  55.688    -1.263 -2  38,149 -69  
4/11/16 5/30/16 49    - cash -
  5/30/16   6/06/16 7  RT RS QC  Adidas 50  164   115.750  117.600    1.850 2  38,452 129  
          RT RS QC  Deutsche Wohnen 50  666   28.760  29.500    0.740 3  38,945 276  
6/06/16 7/04/16 28    - cash -
  7/04/16  12/19/16 168  RT RS QC  Adidas 50  152   127.400  145.000    17.600 14  41,620 32  
     11/14/16 133  RT RS QC  Sartorius 50  295   66.260  71.570    5.310 8  43,187 24  
  11/14/16   5/15/17 182  RT RS QC  Covestro 50  392   53.840  65.760    11.920 22  47,860 49  
  12/19/16   1/23/17 35  RT RS QC  BASF 50  251   87.680  89.010    1.330 2  48,193 17  
  1/23/17   4/03/17 70  RT RS QC  Puma 50  799   28.025  29.060    1.035 4  49,020 21  
  4/03/17   5/22/17 49  RT RS QC  MTU Aero Engines 50  190   122.100  121.600    -0.500 0  48,925 -3  
  5/15/17   8/14/17 91  RT RS QC  Puma 50  703   36.720  36.030    -0.690 -2  48,440 -7  
  5/22/17   5/29/17 7  RT RS QC  Deutsche Bank 50  1,360   16.985  16.430    -0.555 -3  47,685 -82  
  5/29/17   8/14/17 77  RT RS QC  RWE 50  1,275   17.530  19.210    1.680 10  49,827 54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/14/17 8/21/17 7    - cash -
  8/21/17   8/28/17 7  RT RS QC  E.on 50  2,649   9.402  9.483    0.081 1  50,042 56  
          RT RS QC  RWE 50  1,218   20.445  21.035    0.590 3  50,761 341  
8/28/17 9/11/17 14    - cash -
  9/11/17  10/09/17 28  RT RS QC  E.on 50  2,631   9.644  9.686    0.042 0  50,871 6  
          RT RS QC  RWE 50  1,179   21.520  19.550    -1.970 -9  48,549 -71  
10/09/17 10/16/17 7    - cash -
  10/16/17  11/27/17 42  RT RS QC  E.on 50  2,441   9.941  9.703    -0.238 -2  47,968 -19  
     12/04/17 49  RT RS QC  RWE 50  1,155   21.020  19.220    -1.800 -9  45,889 -49  
  11/27/17   3/19/18 112  RT RS QC  Porsche 50  344   68.720  66.380    -2.340 -3  45,084 -11  
  12/04/17   2/19/18 77  RT RS QC  Volkswagen 50  128   173.350  165.860    -7.490 -4  44,125 -19  
  2/19/18   3/19/18 28  RT RS QC  Airbus 50  224   94.890  94.430    -0.460 0  44,022 -6  
3/19/18 5/07/18 49    - cash -
  5/07/18   5/28/18 21  RT RS QC  Airbus 50  219   100.420  97.200    -3.220 -3  43,317 -43  
          RT RS QC  Sartorius 50  171   128.700  138.900    10.200 8  45,061 276  
5/28/18 7/23/18 56    - cash -
  7/23/18   8/13/18 21  RT RS QC  Sartorius 50  154   146.300  143.600    -2.700 -2  44,645 -28  
          RT RS QC  Delivery Hero 50  445   50.600  46.920    -3.680 -7  43,008 -73  
8/13/18 8/20/18 7    - cash -
  8/20/18  10/08/18 49  RT RS QC  MTU Aero Engines 50  113   190.000  187.200    -2.800 -1  42,691 -10  
          RT RS QC  Sartorius 50  152   141.400  127.900    -13.500 -10  40,639 -53  
10/08/18 4/01/19 175    - cash -
  4/01/19   4/29/19 28  RT RS QC  MTU Aero Engines 50  99   205.000  205.000    0.000 0  40,639 0  
      8/12/19 133  RT RS QC  Sartorius 50  128   157.800  172.500    14.700 9  42,521 28  
  4/29/19   5/20/19 21  RT RS QC  Puma 50  360   56.750  53.550    -3.200 -6  41,369 -64  
  5/20/19   8/12/19 84  RT RS QC  Adidas 50  76   251.000  267.800    16.800 7  42,646 33  
8/12/19 9/09/19 28    - cash -
  9/09/19   9/23/19 14  RT RS QC  Puma 50  316   67.350  68.950    1.600 2  43,151 84  
          RT RS QC  Zalando 50  455   46.860  39.600    -7.260 -15  39,848 -99  
9/23/19 9/30/19 7    - cash -
  9/30/19  10/07/19 7  RT RS QC  Puma 50  280   71.000  70.350    -0.650 -1  39,666 -38  
          RT RS QC  HelloFresh 50  1,434   13.920  13.840    -0.080 -1  39,551 -26  
10/07/19 10/21/19 14    - cash -
  10/21/19  12/09/19 49  RT RS QC  Puma 50  278   71.000  66.550    -4.450 -6  38,314 -38  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
      3/02/20 133  RT RS QC  HelloFresh 50  1,173   16.880  22.100    5.220 31  44,437 109  
  12/09/19    84  RT RS QC  Delivery Hero 50  374   49.430  68.420    18.990 38  51,539 311  
3/02/20 7/06/20 126    - cash -
  7/06/20   7/13/20 7  RT RS QC  HelloFresh 50  495   52.000  49.440    -2.560 -5  50,272 -93  
          RT RS QC  Delivery Hero 50  249   103.500  95.760    -7.740 -7  48,345 -98  
7/13/20 7/20/20 7    - cash -
  7/20/20   7/27/20 7  RT RS QC  HelloFresh 50  558   43.280  44.960    1.680 4  49,282 628  
          RT RS QC  Delivery Hero 50  250   96.700  94.500    -2.200 -2  48,732 -70  
7/27/20 8/17/20 21    - cash -
  8/17/20   3/08/21 203  RT RS QC  HelloFresh 50  554   43.940  55.750    11.810 27  55,275 53  
     11/16/20 91  RT RS QC  Delivery Hero 50  237   102.800  96.260    -6.540 -6  53,725 -23  
  11/16/20   2/22/21 98  RT RS QC  Zalando 50  288   79.180  90.860    11.680 15  57,089 67  
  2/22/21   7/12/21 140  RT RS QC  Daimler 50  392   66.800  73.260    6.460 10  59,621 27  
  3/08/21   3/22/21 14  RT RS QC  Covestro 50  506   61.020  54.200    -6.820 -11  56,170 -95  
  3/22/21   8/23/21 154  RT RS QC  Porsche 50  291   94.040  83.040    -11.000 -12  52,969 -26  
  7/12/21   8/09/21 28  RT RS QC  HelloFresh 50  341   84.280  76.800    -7.480 -9  50,419 -70  
  8/09/21   9/20/21 42  RT RS QC  Sartorius 50  48   538.000  559.000    21.000 4  51,427 39  
  8/23/21    28  RT RS QC  HelloFresh 50  260   94.440  86.500    -7.940 -8  49,362 -68  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  Merck (EMD) 50  130   188.950  183.100    -5.850 -3  48,602 -81  
          RT RS QC  Sartorius 50  45   549.800  510.600    -39.200 -7  46,838 -98  
10/04/21 10/18/21 14    - cash -
  10/18/21  11/22/21 35  RT RS QC  Daimler 50  285   81.950  90.970    9.020 11  49,408 197  
          RT RS QC  Merck (EMD) 50  121   193.100  221.300    28.200 15  52,821 314  
11/22/21 12/09/21 17    - cash -
accum 1/02/06 11/22/213920 days out of 5820 invested (67%) 428 52,821 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Sartoriuslong  7/03/06  7/17/06147.677.08-0.59 -7.7050-3.85 
  11/09/09  5/24/101964.294.750.46 10.675.34 
   5/31/10  7/05/10354.884.75-0.13 -2.61-1.31 
   7/12/10  8/16/10354.984.74-0.23 -4.72-2.36 
   3/28/11  7/18/111127.647.880.24 3.111.55 
   7/25/11  8/01/1178.529.330.81 9.454.72 
   2/06/12  7/23/1216810.0012.742.74 27.4013.70 
   7/30/12  4/22/1326614.2818.404.12 28.8614.43 
   6/08/15  8/17/157040.6351.1910.56 26.0013.00 
  11/23/15 12/14/152154.8853.84-1.04 -1.89-0.95 
  12/21/15 12/28/15758.5356.93-1.60 -2.73-1.37 
   3/14/16  3/28/161457.9554.65-3.30 -5.69-2.85 
   4/04/16  4/11/16756.9555.69-1.26 -2.22-1.11 
   7/04/16 11/14/1613366.2671.575.31 8.014.01 
   5/07/18  5/28/1821128.70138.9010.20 7.933.96 
   7/23/18  8/13/1821146.30143.60-2.70 -1.85-0.92 
   8/20/18 10/08/1849141.40127.90-13.50 -9.55-4.77 
   4/01/19  8/12/19133157.80172.5014.70 9.324.66 
   8/09/21  9/20/2142538.00559.0021.00 3.901.95 
   9/27/21 10/04/217549.80510.60-39.20 -7.13-3.5650.37 
 Infineon  5/04/09  6/22/09492.041.95-0.09 -4.37-2.18 
   7/06/09  5/24/103222.194.642.45 111.6955.85 
   5/31/10  7/05/10354.664.760.10 2.061.03 
   2/28/11  6/20/111127.937.27-0.66 -8.29-4.14 
   5/12/14  5/19/1478.798.61-0.18 -2.00-1.00 
   6/23/14  6/30/1479.339.13-0.20 -2.14-1.07 
  12/21/15 12/28/15713.6113.31-0.30 -2.21-1.1042.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Continental  7/12/10  9/20/107038.9047.438.53 21.9210.96 
   9/27/10 10/11/101445.5846.891.32 2.891.44 
  10/18/10 12/20/106350.7249.52-1.20 -2.37-1.18 
   9/10/12 10/01/122166.9664.90-2.06 -3.07-1.54 
   7/01/13  9/16/137785.33105.7920.46 23.9811.99 
   9/23/13  5/19/14238104.63133.5828.96 27.6813.84 
   5/26/14  6/16/1421143.00142.96-0.04 -0.03-0.0139.61 
 Volkswagen 10/30/06  8/06/0728051.4986.5135.02 68.0134.01 
   8/20/07  9/10/072187.8191.733.92 4.462.23 
   9/24/07 10/01/07793.9797.763.79 4.032.02 
  12/20/10  3/28/1198126.20112.20-14.00 -11.09-5.55 
   6/20/11  7/18/1128131.80148.0916.29 12.366.18 
   7/25/11  8/01/117148.85138.84-10.01 -6.72-3.36 
  12/04/17  2/19/1877173.35165.86-7.49 -4.32-2.1632.53 
 Deutsche Börse  1/02/06  6/19/0616843.9650.466.51 14.807.40 
  10/16/06 10/23/06763.7764.390.63 0.980.49 
  10/30/06  5/07/0718963.5482.6819.14 30.1315.0624.18 
 HelloFresh  9/30/19 10/07/19713.9213.84-0.08 -0.57-0.29 
  10/21/19  3/02/2013316.8822.105.22 30.9215.46 
   7/06/20  7/13/20752.0049.44-2.56 -4.92-2.46 
   7/20/20  7/27/20743.2844.961.68 3.881.94 
   8/17/20  3/08/2120343.9455.7511.81 26.8813.44 
   7/12/21  8/09/212884.2876.80-7.48 -8.88-4.44 
   8/23/21  9/20/212894.4486.50-7.94 -8.41-4.2018.88 
 Daimler  9/24/07 10/01/07768.8672.183.32 4.822.41 
   4/14/14  5/12/142866.2265.28-0.94 -1.42-0.71 
   5/26/14  6/16/142169.6169.05-0.56 -0.80-0.40 
   2/22/21  7/12/2114066.8073.266.46 9.674.84 
  10/18/21 11/22/213581.9590.979.02 11.015.5012.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Vonovia 12/22/14  3/16/158422.6327.604.97 21.9710.9910.99 
 BMW  9/13/10  9/20/10746.4449.132.69 5.792.90 
   9/27/10 10/11/101450.1549.87-0.28 -0.56-0.28 
  10/18/10  1/24/119849.0055.236.23 12.716.369.13 
 Adidas 11/23/15 12/14/152189.3885.93-3.45 -3.86-1.93 
   3/14/16  3/28/1614101.95102.450.50 0.490.25 
   4/04/16  4/11/167103.85102.35-1.50 -1.44-0.72 
   5/30/16  6/06/167115.75117.601.85 1.600.80 
   7/04/16 12/19/16168127.40145.0017.60 13.816.91 
   5/20/19  8/12/1984251.00267.8016.80 6.693.358.70 
 Fresenius  8/16/10  9/13/102819.0319.200.17 0.870.44 
   7/06/15  8/17/154257.3565.548.19 14.287.147.61 
 Delivery Hero  7/23/18  8/13/182150.6046.92-3.68 -7.27-3.64 
  12/09/19  3/02/208449.4368.4218.99 38.4219.21 
   7/06/20  7/13/207103.5095.76-7.74 -7.48-3.74 
   7/20/20  7/27/20796.7094.50-2.20 -2.28-1.14 
   8/17/20 11/16/2091102.8096.26-6.54 -6.36-3.185.84 
 Covestro 11/14/16  5/15/1718253.8465.7611.92 22.1411.07 
   3/08/21  3/22/211461.0254.20-6.82 -11.18-5.594.86 
 Deutsche Post  9/23/13  4/14/1420323.8926.002.11 8.814.414.41 
 Airbus  1/23/12  5/28/1212625.6527.621.98 7.703.85 
   3/25/13  4/15/132141.4637.51-3.95 -9.53-4.76 
   4/22/13  9/16/1314739.4045.085.69 14.437.22 
   2/19/18  3/19/182894.8994.43-0.46 -0.48-0.24 
   5/07/18  5/28/1821100.4297.20-3.22 -3.21-1.604.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bayer  8/20/07  9/10/072154.6854.67-0.01 -0.02-0.01 
  10/01/12 12/31/129168.5371.973.44 5.022.512.50 
 Symrise  7/14/14  8/04/142140.9638.33-2.64 -6.43-3.22 
   9/01/14  9/15/141440.3539.91-0.45 -1.10-0.55 
  12/01/14 12/15/141448.8047.89-0.91 -1.88-0.94 
  12/22/14  3/09/157750.4956.866.37 12.626.311.36 
 HeidelbergCement  1/02/06  6/19/0616870.5577.136.59 9.334.67 
  10/02/06 10/23/062194.7495.480.75 0.790.39 
   5/13/13  6/17/133558.1554.00-4.15 -7.14-3.571.33 
 BASF 12/19/16  1/23/173587.6889.011.33 1.520.760.76 
 MTU Aero Engines  5/07/07  8/06/079143.6148.955.34 12.246.12 
   4/13/09  4/20/09722.5120.70-1.81 -8.04-4.02 
   7/06/09  8/03/092826.2425.66-0.58 -2.21-1.11 
   4/03/17  5/22/1749122.10121.60-0.50 -0.41-0.20 
   8/20/18 10/08/1849190.00187.20-2.80 -1.47-0.74 
   4/01/19  4/29/1928205.00205.000.00 0.000.00-0.22 
 E.on  8/21/17  8/28/1779.409.480.08 0.860.43 
   9/11/17 10/09/17289.649.690.04 0.440.22 
  10/16/17 11/27/17429.949.70-0.24 -2.39-1.20-0.56 
 Zalando  9/09/19  9/23/191446.8639.60-7.26 -15.49-7.75 
  11/16/20  2/22/219879.1890.8611.68 14.757.38-0.94 
 Merck (EMD)  1/23/12  2/06/121438.6540.652.00 5.162.58 
   4/15/13  5/06/132159.6057.63-1.98 -3.31-1.66 
   6/17/13  7/01/131461.5558.90-2.65 -4.31-2.15 
  12/01/14 12/15/141480.0875.79-4.29 -5.36-2.68 
   3/09/15  6/08/159197.9192.51-5.40 -5.52-2.76 
   9/27/21 10/04/217188.95183.10-5.85 -3.10-1.55 
  10/18/21 11/22/2135193.10221.3028.20 14.607.30-1.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Henkel 10/02/06 10/16/061436.6235.03-1.59 -4.34-2.17-2.17 
 Fresenius MedCare  3/16/15  7/06/1511279.7373.24-6.49 -8.14-4.07-4.07 
 Deutsche Bank  6/08/09  6/22/091436.6631.61-5.05 -13.78-6.89 
   8/03/09 11/09/099836.2438.692.46 6.783.39 
   5/22/17  5/29/17716.9916.43-0.56 -3.27-1.63-5.31 
 RWE  6/23/14  6/30/14731.7231.37-0.35 -1.10-0.55 
   7/14/14  8/04/142130.8429.18-1.67 -5.40-2.70 
   5/29/17  8/14/177717.5319.211.68 9.584.79 
   8/21/17  8/28/17720.4521.040.59 2.891.44 
   9/11/17 10/09/172821.5219.55-1.97 -9.15-4.58 
  10/16/17 12/04/174921.0219.22-1.80 -8.56-4.28-6.05 
 Brenntag  5/28/12  6/25/122830.3528.74-1.61 -5.29-2.65 
   5/06/13  5/13/13743.6839.63-4.05 -9.27-4.64-7.16 
 Deutsche Wohnen  4/13/09  4/20/0978.228.07-0.15 -1.79-0.89 
   5/04/09  6/08/09357.405.46-1.93 -26.14-13.07 
   6/25/12  7/23/122812.3813.340.96 7.753.88 
   7/30/12  9/10/124213.6813.36-0.32 -2.34-1.17 
   9/01/14  9/15/141417.2117.430.23 1.310.65 
   5/30/16  6/06/16728.7629.500.74 2.571.29-9.83 
 Puma  7/03/06  7/17/061431.1826.95-4.23 -13.56-6.78 
   1/23/17  4/03/177028.0329.061.04 3.691.85 
   5/15/17  8/14/179136.7236.03-0.69 -1.88-0.94 
   4/29/19  5/20/192156.7553.55-3.20 -5.64-2.82 
   9/09/19  9/23/191467.3568.951.60 2.381.19 
   9/30/19 10/07/19771.0070.35-0.65 -0.92-0.46 
  10/21/19 12/09/194971.0066.55-4.45 -6.27-3.13-10.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Porsche  1/24/11  2/28/113556.2549.08-7.16 -12.74-6.37 
  12/31/12  3/25/138463.6158.71-4.90 -7.70-3.85 
  11/27/17  3/19/1811268.7266.38-2.34 -3.41-1.70 
   3/22/21  8/23/2115494.0483.04-11.00 -11.70-5.85-16.68 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX