RS Chart
Assessment - Deutscher Aktienindex - 2/26/24 - RS = 24
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 9/11/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note DAX 17,678.200  Thu 0.44 17,423.200 1.46 15,801.000 1,622.200 10.27   9.53 
real-time RS chart chart L add note Rheinmetall 424.000  Thu 0.62 421.800 0.52 251.800 170.000 67.51   56.78 
real-time RS chart chart L add note SAP 172.880  Thu 0.44 173.000 -0.07 128.900 44.100 34.21   35.09 
real-time RS chart chart add note Vonovia 25.800  Thu 0.74 26.030 -0.88 23.010 3.020 13.12   21.58 
real-time RS chart chart L add note Münchener Rück 430.400  Thu 1.32 421.500 2.11 369.300 52.200 14.13   18.84 
real-time RS chart chart L add note Heidelberg Materials 89.700  Thu 1.42 86.120 4.16 72.540 13.580 18.72   18.66 
real-time RS chart chart L add note Deutsche Bank 12.362  Thu -0.31 12.302 0.49 9.837 2.465 25.06   18.32 
real-time RS chart chart L add note Siemens 182.940  Thu 1.71 174.900 4.60 136.980 37.920 27.68   18.32 
real-time RS chart chart L add note Hannover Rück 237.300  Thu 1.11 235.900 0.59 206.200 29.700 14.40   17.86 
real-time RS chart chart L add note Daimler Truck 37.780  Thu 0.85 36.910 2.36 33.260 3.650 10.97   17.20 
real-time RS chart chart L add note Beiersdorf 132.550  Thu -3.74 140.950 -5.96 122.250 18.700 15.30   13.95 
real-time RS chart chart L add note Brenntag 84.380  Thu 0.74 83.060 1.59 75.140 7.920 10.54   12.59 
real-time RS chart chart L add note Deutsche Börse 193.600  Thu 0.55 192.550 0.55 163.700 28.850 17.62   12.51 
real-time RS chart chart add note Airbus 152.940  Thu -0.51 147.340 3.80 133.660 13.680 10.23   12.41 
real-time RS chart chart add note Covestro 50.300  Thu 1.76 50.080 0.44 53.500 -3.420 -6.39   11.18 
real-time RS chart chart add note Adidas 187.120  Thu -1.43 188.200 -0.57 177.840 10.360 5.83   11.06 
real-time RS chart chart add note Allianz 253.850  Thu 2.13 245.650 3.34 224.750 20.900 9.30   10.09 
real-time RS chart chart L add note Siemens Healthineers 55.500  Thu 1.13 55.540 -0.07 45.260 10.280 22.71   9.52 
real-time RS chart chart L add note BMW 109.220  Thu 0.05 107.480 1.62 96.530 10.950 11.34   7.60 
real-time RS chart chart L add note Mercedes-Benz 73.640  Thu 0.33 71.360 3.20 66.230 5.130 7.75   7.30 
real-time RS chart chart add note Continental 74.080  Thu -0.86 73.480 0.82 67.180 6.300 9.38   7.21 
real-time RS chart chart L add note Volkswagen 125.340  Thu -0.43 123.020 1.89 108.060 14.960 13.84   5.64 
real-time RS chart chart add note Deutsche Telekom 21.985  Thu -0.02 22.050 -0.29 20.430 1.620 7.93   4.94 
real-time RS chart chart L add note MTU Aero Engines 222.300  Thu 1.55 215.300 3.25 182.750 32.550 17.81   4.59 
real-time RS chart chart L add note Sartorius 349.800  Thu 1.27 337.200 3.74 337.800 -0.600 -0.18   3.74 
  instrument freshest Δday 2/26/24 Δwk 9/11/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Commerzbank 10.695  Thu -1.52 10.745 -0.47 9.480 1.265 13.34   3.55 
real-time RS chart chart add note E.on 11.810  Thu 0.68 11.740 0.60 11.550 0.190 1.65   1.96 
real-time RS chart chart L add note BASF 47.075  Thu 0.22 46.330 1.61 44.995 1.335 2.97   1.91 
real-time RS chart chart add note Deutsche Post 42.910  Thu -0.65 42.920 -0.02 41.400 1.520 3.67   1.50 
real-time RS chart chart add note Symrise 94.560  Thu -0.15 97.900 -3.41 91.280 6.620 7.25   0.85 
real-time RS chart chart L add note Merck (EMD) 157.800  Thu -0.66 156.250 0.99 165.000 -8.750 -5.30   -0.44 
real-time RS chart chart L add note Porsche Automobil 49.380  Thu -0.16 48.920 0.94 48.460 0.460 0.95   -0.93 
real-time RS chart chart add note Henkel 69.560  Thu 0.93 70.040 -0.69 71.840 -1.800 -2.51   -1.74 
real-time RS chart chart add note Infineon 33.095  Thu -0.23 33.225 -0.39 32.240 0.985 3.06   -2.59 
real-time RS chart chart L add note Qiagen 39.635  Thu -0.41 40.095 -1.15 40.732 -0.637 -1.56   -2.82 
real-time RS chart chart add note Fresenius 25.880  Thu -0.42 25.950 -0.27 28.510 -2.560 -8.98   -2.93 
real-time RS chart chart L add note Siemens Energy 14.205  Thu 1.97 13.890 2.27 12.395 1.495 12.06   -3.30 
real-time RS chart chart add note Porsche 86.340  Thu 1.43 82.500 4.65 100.850 -18.350 -18.20   -15.15 
real-time RS chart chart S add note RWE 31.000  Thu 0.68 30.360 2.11 36.760 -6.400 -17.41   -20.26 
real-time RS chart chart L add note Zalando 19.520  Thu 0.41 19.120 2.09 25.400 -6.280 -24.72   -24.60 
real-time RS chart chart S add note Bayer 28.090  Thu -1.65 28.585 -1.73 51.200 -22.615 -44.17   -34.67 
 DAX - 40 out of 40 instruments rated - 2/26/24 / 9/11/23 - 30 did rise, Market-Ratio(24) = 75.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 53/53
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Deutscher Aktienindex * L24 - 53 ex 5 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Commerzbank 50  31   156.539  159.822    3.283 2  10,102 5  
          RT RS QC  Heidelberg Materials 50  72   70.545  77.130    6.585 9  10,576 21  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Deutsche Börse 50  100   52.550  52.095    -0.455 -1  10,530 -14  
          RT RS QC  Sartorius 50  693   7.670  7.075    -0.595 -8  10,118 -75  
7/17/06 10/02/06 77    - cash -
  10/02/06  10/16/06 14  RT RS QC  Henkel 50  138   36.623  35.033    -1.590 -4  9,899 -69  
     10/23/06 21  RT RS QC  Heidelberg Materials 50  53   94.737  95.484    0.747 1  9,938 15  
  10/16/06    7  RT RS QC  Deutsche Börse 50  76   63.765  64.390    0.625 1  9,986 66  
10/23/06 10/30/06 7    - cash -
  10/30/06  11/20/06 21  RT RS QC  Deutsche Börse 50  78   63.535  63.000    -0.535 -1  9,944 -14  
      7/30/07 273  RT RS QC  Volkswagen 50  97   51.490  79.620    28.130 55  12,673 79  
  11/20/06  12/25/06 35  RT RS QC  RWE 50  60   82.229  84.183    1.954 2  12,790 28  
  12/25/06   5/07/07 133  RT RS QC  Deutsche Börse 50  73   69.155  82.675    13.520 20  13,777 63  
  5/07/07   7/30/07 84  RT RS QC  MTU Aero Engines 50  138   43.610  48.540    4.930 11  14,457 59  
7/30/07 8/20/07 21    - cash -
  8/20/07   9/10/07 21  RT RS QC  Bayer 50  132   54.680  54.670    -0.010 0  14,456 0  
          RT RS QC  Volkswagen 50  82   87.810  91.730    3.920 4  14,777 114  
9/10/07 9/24/07 14    - cash -
  9/24/07  10/01/07 7  RT RS QC  Mercedes-Benz 50  107   68.860  72.180    3.320 5  15,133 1,065  
          RT RS QC  Volkswagen 50  78   93.970  97.760    3.790 4  15,428 686  
10/01/07 4/13/09 560    - cash -
  4/13/09   4/20/09 7  RT RS QC  Deutsche Bank 50  256   30.053  29.594    -0.458 -2  15,311 -55  
          RT RS QC  MTU Aero Engines 50  343   22.510  20.700    -1.810 -8  14,690 -99  
4/20/09 5/04/09 14    - cash -
  5/04/09   6/15/09 42  RT RS QC  MTU Aero Engines 50  283   25.950  24.220    -1.730 -7  14,200 -45  
          RT RS QC  Infineon 50  3,598   2.042  2.242    0.201 10  14,922 126  
6/15/09 6/29/09 14    - cash -
  6/29/09  10/26/09 119  RT RS QC  Deutsche Bank 50  215   34.542  39.377    4.835 14  15,962 49  
      6/07/10 343  RT RS QC  Infineon 50  3,290   2.278  4.502    2.224 98  23,279 106  
  10/26/09    224  RT RS QC  Sartorius 50  2,138   3.960  4.865    0.905 23  25,214 40  
6/07/10 6/14/10 7    - cash -
  6/14/10   7/05/10 21  RT RS QC  MTU Aero Engines 50  251   50.140  44.010    -6.130 -12  23,675 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Sartorius 50  2,585   4.885  4.750    -0.135 -3  23,326 -39  
7/05/10 7/12/10 7    - cash -
  7/12/10   9/06/10 56  RT RS QC  Continental 50  299   38.904  42.617    3.713 10  24,436 81  
      8/16/10 35  RT RS QC  Sartorius 50  2,350   4.975  4.740    -0.235 -5  23,884 -40  
  8/16/10   9/06/10 21  RT RS QC  Fresenius 50  585   19.033  19.043    0.010 0  23,890 1  
9/06/10 10/18/10 42    - cash -
  10/18/10   3/28/11 161  RT RS QC  BMW 50  243   49.000  57.360    8.360 17  25,921 43  
     12/20/10 63  RT RS QC  Continental 50  236   50.717  49.517    -1.200 -2  25,638 -13  
  12/20/10   4/11/11 112  RT RS QC  Volkswagen 50  92   126.200  110.500    -15.700 -12  24,193 -35  
  3/28/11   7/18/11 112  RT RS QC  Sartorius 50  1,836   7.638  7.875    0.238 3  24,630 10  
  4/11/11   6/20/11 70  RT RS QC  Infineon 50  1,382   7.356  7.271    -0.085 -1  24,512 -6  
  6/20/11   7/18/11 28  RT RS QC  Volkswagen 50  76   131.800  148.090    16.290 12  25,750 357  
7/18/11 1/23/12 189    - cash -
  1/23/12   2/06/12 14  RT RS QC  Merck (EMD) 50  333   38.650  40.645    1.995 5  26,414 271  
      5/28/12 126  RT RS QC  Airbus 50  502   25.645  27.620    1.975 8  27,406 24  
  2/06/12   7/23/12 168  RT RS QC  Sartorius 50  1,354   10.000  12.740    2.740 27  31,116 69  
  5/28/12   6/18/12 21  RT RS QC  Brenntag 50  456   30.350  29.440    -0.910 -3  30,701 -41  
  6/18/12   7/16/12 28  RT RS QC  Symrise 50  565   23.800  24.420    0.620 3  31,051 40  
  7/16/12   7/23/12 7  RT RS QC  Continental 50  231   59.533  56.742    -2.792 -5  30,406 -92  
7/23/12 7/30/12 7    - cash -
  7/30/12  10/08/12 70  RT RS QC  Continental 50  244   62.058  64.775    2.717 4  31,069 25  
      4/22/13 266  RT RS QC  Sartorius 50  1,069   14.275  18.395    4.120 29  35,473 42  
  10/08/12  12/31/12 84  RT RS QC  Bayer 50  231   68.230  71.970    3.740 5  36,337 26  
  12/31/12   3/25/13 84  RT RS QC  Porsche Automobil 50  262   63.610  58.710    -4.900 -8  35,054 -29  
  3/25/13   4/15/13 21  RT RS QC  Airbus 50  371   41.455  37.505    -3.950 -10  33,588 -82  
  4/15/13   5/06/13 21  RT RS QC  Merck (EMD) 50  233   59.600  57.625    -1.975 -3  33,128 -44  
  4/22/13   6/24/13 63  RT RS QC  Airbus 50  500   39.395  39.610    0.215 1  33,235 3  
  5/06/13   5/13/13 7  RT RS QC  Brenntag 50  307   43.678  39.629    -4.049 -9  31,992 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/13/13   6/17/13 35  RT RS QC  Heidelberg Materials 50  209   58.150  54.000    -4.150 -7  31,125 -54  
  6/17/13   6/24/13 7  RT RS QC  Merck (EMD) 50  183   61.550  57.775    -3.775 -6  30,434 -96  
6/24/13 7/01/13 7    - cash -
  7/01/13   6/16/14 350  RT RS QC  Continental 50  178   85.333  142.958    57.625 68  40,691 71  
      1/27/14 210  RT RS QC  Airbus 50  369   41.210  52.760    11.550 28  44,953 54  
  1/27/14   6/16/14 140  RT RS QC  Commerzbank 50  1,527   12.770  12.410    -0.360 -3  44,404 -7  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  RWE 50  700   31.715  31.365    -0.350 -1  44,159 -44  
          RT RS QC  Infineon 50  2,380   9.329  9.129    -0.200 -2  43,683 -68  
6/30/14 7/14/14 14    - cash -
  7/14/14   8/04/14 21  RT RS QC  RWE 50  708   30.840  29.175    -1.665 -5  42,504 -62  
          RT RS QC  Symrise 50  533   40.960  38.325    -2.635 -6  41,099 -69  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/15/14 14  RT RS QC  Symrise 50  509   40.350  39.905    -0.445 -1  40,873 -25  
          RT RS QC  Vonovia 50  1,075   19.123  19.454    0.331 2  41,229 56  
9/15/14 12/08/14 84    - cash -
  12/08/14  12/15/14 7  RT RS QC  Merck (EMD) 50  257   80.070  75.790    -4.280 -5  40,129 -94  
          RT RS QC  Symrise 50  413   49.990  47.885    -2.105 -4  39,260 -89  
12/15/14 12/29/14 14    - cash -
  12/29/14   4/20/15 112  RT RS QC  Symrise 50  388   50.500  57.800    7.300 14  42,092 55  
      3/16/15 77  RT RS QC  Vonovia 50  838   23.466  27.599    4.133 18  45,555 116  
  3/16/15   6/08/15 84  RT RS QC  Merck (EMD) 50  218   105.800  92.510    -13.290 -13  42,658 -44  
  4/20/15   8/17/15 119  RT RS QC  Sartorius 50  645   34.838  51.188    16.350 47  53,204 226  
  6/08/15    70  RT RS QC  Fresenius 50  363   55.610  65.540    9.930 18  56,809 136  
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Adidas 50  317   89.380  85.930    -3.450 -4  55,715 -50  
          RT RS QC  Sartorius 50  518   54.875  53.838    -1.038 -2  55,178 -28  
12/14/15 12/21/15 7    - cash -
  12/21/15  12/28/15 7  RT RS QC  Infineon 50  2,027   13.605  13.305    -0.300 -2  54,569 -69  
          RT RS QC  Sartorius 50  471   58.525  56.925    -1.600 -3  53,816 -76  
12/28/15 3/14/16 77    - cash -
  3/14/16   3/28/16 14  RT RS QC  Adidas 50  263   101.950  102.450    0.500 0  53,947 14  
          RT RS QC  Rheinmetall 50  395   68.190  68.640    0.450 1  54,125 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/28/16 5/30/16 63    - cash -
  5/30/16   6/06/16 7  RT RS QC  Adidas 50  233   115.750  117.600    1.850 2  54,556 129  
          RT RS QC  Sartorius 50  449   60.475  64.538    4.062 7  56,380 2,867  
6/06/16 7/04/16 28    - cash -
  7/04/16   7/18/16 14  RT RS QC  Adidas 50  221   127.400  131.150    3.750 3  57,209 113  
          RT RS QC  Sartorius 50  425   66.260  65.720    -0.540 -1  56,979 -19  
7/18/16 7/25/16 7    - cash -
  7/25/16  12/19/16 147  RT RS QC  Adidas 50  204   139.100  145.000    5.900 4  58,183 11  
     11/14/16 112  RT RS QC  Sartorius 50  403   70.960  71.570    0.610 1  58,429 3  
  11/14/16   5/15/17 182  RT RS QC  Covestro 50  535   53.840  65.760    11.920 22  64,806 49  
  12/19/16   2/27/17 70  RT RS QC  BASF 50  337   87.680  87.700    0.020 0  64,813 0  
  2/27/17   5/22/17 84  RT RS QC  MTU Aero Engines 50  251   117.850  121.600    3.750 3  65,754 15  
  5/15/17   8/14/17 91  RT RS QC  Commerzbank 50  3,627   9.712  11.120    1.408 14  70,861 72  
  5/22/17    84  RT RS QC  Rheinmetall 50  356   85.620  87.350    1.730 2  71,477 9  
8/14/17 8/21/17 7    - cash -
  8/21/17   8/28/17 7  RT RS QC  Commerzbank 50  3,319   10.765  10.575    -0.190 -2  70,846 -60  
          RT RS QC  RWE 50  1,748   20.445  21.035    0.590 3  71,877 341  
8/28/17 9/11/17 14    - cash -
  9/11/17  10/09/17 28  RT RS QC  E.on 50  3,726   9.644  9.686    0.042 0  72,034 6  
          RT RS QC  RWE 50  1,670   21.520  19.550    -1.970 -9  68,744 -71  
10/09/17 10/16/17 7    - cash -
  10/16/17   3/05/18 140  RT RS QC  Commerzbank 50  2,917   11.780  12.086    0.306 3  69,637 7  
     12/04/17 49  RT RS QC  RWE 50  1,635   21.020  19.220    -1.800 -9  66,694 -49  
  12/04/17   2/19/18 77  RT RS QC  Rheinmetall 50  292   107.300  108.400    1.100 1  67,015 5  
  2/19/18   3/19/18 28  RT RS QC  Porsche Automobil 50  449   70.600  66.380    -4.220 -6  65,120 -55  
  3/05/18    14  RT RS QC  Sartorius 50  330   106.900  118.300    11.400 11  68,882 1,304  
3/19/18 7/30/18 133    - cash -
  7/30/18   8/13/18 14  RT RS QC  MTU Aero Engines 50  188   182.300  184.300    2.000 1  69,258 33  
          RT RS QC  Sartorius 50  240   144.000  143.600    -0.400 0  69,162 -7  
8/13/18 8/20/18 7    - cash -
  8/20/18   8/27/18 7  RT RS QC  MTU Aero Engines 50  182   190.000  195.300    5.300 3  70,127 320  
          RT RS QC  Sartorius 50  244   141.400  146.900    5.500 4  71,469 631  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/27/18 9/03/18 7    - cash -
  9/03/18   9/17/18 14  RT RS QC  MTU Aero Engines 50  188   189.500  189.100    -0.400 0  71,393 -5  
          RT RS QC  Sartorius 50  229   156.500  146.900    -9.600 -6  69,195 -81  
9/17/18 4/01/19 196    - cash -
  4/01/19   5/06/19 35  RT RS QC  MTU Aero Engines 50  168   205.000  207.000    2.000 1  69,531 11  
      8/12/19 133  RT RS QC  Sartorius 50  220   157.800  172.500    14.700 9  72,765 28  
  5/06/19    98  RT RS QC  Adidas 50  137   252.800  267.800    15.000 6  74,820 24  
8/12/19 9/09/19 28    - cash -
  9/09/19   9/23/19 14  RT RS QC  MTU Aero Engines 50  150   248.200  237.100    -11.100 -4  73,155 -70  
          RT RS QC  Zalando 50  802   46.860  39.600    -7.260 -15  67,333 -99  
9/23/19 9/30/19 7    - cash -
  9/30/19  10/07/19 7  RT RS QC  Adidas 50  117   285.650  272.350    -13.300 -5  65,776 -92  
          RT RS QC  RWE 50  1,181   28.690  28.020    -0.670 -2  64,985 -71  
10/07/19 10/21/19 14    - cash -
  10/21/19  10/28/19 7  RT RS QC  Sartorius 50  178   181.900  173.600    -8.300 -5  63,508 -91  
     11/04/19 14  RT RS QC  Zalando 50  782   41.690  39.900    -1.790 -4  62,108 -68  
  10/28/19  11/11/19 14  RT RS QC  RWE 50  1,129   27.360  25.940    -1.420 -5  60,505 -75  
  11/04/19    7  RT RS QC  Adidas 50  109   286.100  269.800    -16.300 -6  58,728 -95  
  11/11/19   3/02/20 112  RT RS QC  Hannover Rück 50  177   165.800  161.400    -4.400 -3  57,949 -8  
     11/18/19 7  RT RS QC  Volkswagen 50  161   181.500  175.940    -5.560 -3  57,054 -80  
  11/18/19   1/06/20 49  RT RS QC  Sartorius 50  155   182.900  189.400    6.500 4  58,062 30  
  1/06/20   1/27/20 21  RT RS QC  Zalando 50  656   44.910  44.380    -0.530 -1  57,714 -19  
  1/27/20   3/02/20 35  RT RS QC  RWE 50  922   31.600  32.320    0.720 2  58,378 26  
3/02/20 8/17/20 168    - cash -
  8/17/20  12/21/20 126  RT RS QC  Sartorius 50  83   350.800  349.600    -1.200 0  58,278 -1  
      3/01/21 196  RT RS QC  Zalando 50  433   67.560  83.440    15.880 24  65,154 48  
  12/21/20   7/19/21 210  RT RS QC  Mercedes-Benz 50  514   56.390  69.630    13.240 23  71,960 44  
  3/01/21   3/22/21 21  RT RS QC  Covestro 50  580   62.280  54.200    -8.080 -13  67,273 -91  
  3/22/21   8/23/21 154  RT RS QC  Porsche Automobil 50  334   94.040  83.040    -11.000 -12  63,599 -26  
  7/19/21   8/09/21 21  RT RS QC  Deutsche Post 50  627   57.130  57.440    0.310 1  63,794 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/09/21   9/20/21 42  RT RS QC  Sartorius 50  67   538.000  559.000    21.000 4  65,201 39  
  8/23/21    28  RT RS QC  Merck (EMD) 50  136   202.800  195.800    -7.000 -3  64,249 -37  
9/20/21 10/18/21 28    - cash -
  10/18/21  11/22/21 35  RT RS QC  Mercedes-Benz 50  391   81.950  90.970    9.020 11  67,775 197  
          RT RS QC  Merck (EMD) 50  166   193.100  221.300    28.200 15  72,457 314  
11/22/21 1/03/22 42    - cash -
  1/03/22   1/10/22 7  RT RS QC  Merck (EMD) 50  162   222.900  198.150    -24.750 -11  68,447 -100  
          RT RS QC  Siemens Healthineers 50  546   66.480  60.980    -5.500 -8  65,444 -99  
1/10/22 11/28/22 322    - cash -
  11/28/22   4/03/23 126  RT RS QC  Münchener Rück 50  110   295.300  319.200    23.900 8  68,073 25  
      6/05/23 189  RT RS QC  Rheinmetall 50  171   192.250  236.400    44.150 23  75,623 49  
  4/03/23   6/26/23 84  RT RS QC  Siemens Energy 50  1,666   21.120  14.350    -6.770 -32  64,344 -81  
  6/05/23   7/24/23 49  RT RS QC  Heidelberg Materials 50  579   69.800  70.500    0.700 1  64,749 8  
  6/26/23    28  RT RS QC  Covestro 50  482   49.600  48.790    -0.810 -2  64,359 -19  
7/24/23 7/31/23 7    - cash -
  7/31/23   8/07/23 7  RT RS QC  Covestro 50  659   48.830  47.460    -1.370 -3  63,456 -77  
          RT RS QC  Infineon 50  804   40.000  34.640    -5.360 -13  59,147 -100  
8/07/23 12/11/23 126    - cash -
  12/11/23  12/25/23 14  RT RS QC  SAP 50  200   147.340  138.240    -9.100 -6  57,327 -81  
      1/15/24 35  RT RS QC  Vonovia 50  1,117   26.550  27.590    1.040 4  58,488 49  
  12/25/23    21  RT RS QC  Covestro 50  521   53.100  48.940    -4.160 -8  56,321 -76  
1/15/24 1/22/24 7    - cash -
  1/22/24   2/29/24 38  RT RS QC  Rheinmetall 50  84   333.800  424.000    90.200 27  63,898 895  
          RT RS QC  Vonovia 50  1,044   27.070  25.800    -1.270 -5  62,572 -37  
accum 1/02/06 2/29/244113 days out of 6633 invested (62%) 526 62,572 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Sartoriuslong  6/26/06  7/17/06217.677.08-0.60 -7.7650-3.88 
  10/26/09  6/07/102243.964.870.91 22.8511.43 
   6/14/10  7/05/10214.894.75-0.14 -2.76-1.38 
   7/12/10  8/16/10354.984.74-0.23 -4.72-2.36 
   3/28/11  7/18/111127.647.880.24 3.111.55 
   2/06/12  7/23/1216810.0012.742.74 27.4013.70 
   7/30/12  4/22/1326614.2818.404.12 28.8614.43 
   4/20/15  8/17/1511934.8451.1916.35 46.9323.47 
  11/23/15 12/14/152154.8853.84-1.04 -1.89-0.95 
  12/21/15 12/28/15758.5356.93-1.60 -2.73-1.37 
   5/30/16  6/06/16760.4864.544.06 6.723.36 
   7/04/16  7/18/161466.2665.72-0.54 -0.81-0.41 
   7/25/16 11/14/1611270.9671.570.61 0.860.43 
   3/05/18  3/19/1814106.90118.3011.40 10.665.33 
   7/30/18  8/13/1814144.00143.60-0.40 -0.28-0.14 
   8/20/18  8/27/187141.40146.905.50 3.891.94 
   9/03/18  9/17/1814156.50146.90-9.60 -6.13-3.07 
   4/01/19  8/12/19133157.80172.5014.70 9.324.66 
  10/21/19 10/28/197181.90173.60-8.30 -4.56-2.28 
  11/18/19  1/06/2049182.90189.406.50 3.551.78 
   8/17/20 12/21/20126350.80349.60-1.20 -0.34-0.17 
   8/09/21  9/20/2142538.00559.0021.00 3.901.9587.12 
 Infineon  5/04/09  6/15/09422.042.240.20 9.834.91 
   6/29/09  6/07/103432.284.502.22 97.6348.81 
   4/11/11  6/20/11707.367.27-0.09 -1.16-0.58 
   6/23/14  6/30/1479.339.13-0.20 -2.14-1.07 
  12/21/15 12/28/15713.6113.31-0.30 -2.21-1.10 
   7/31/23  8/07/23740.0034.64-5.36 -13.40-6.7041.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Continental  7/12/10  9/06/105638.9042.623.71 9.544.77 
  10/18/10 12/20/106350.7249.52-1.20 -2.37-1.18 
   7/16/12  7/23/12759.5356.74-2.79 -4.69-2.34 
   7/30/12 10/08/127062.0664.782.72 4.382.19 
   7/01/13  6/16/1435085.33142.9657.62 67.5333.7638.20 
 Volkswagen 10/30/06  7/30/0727351.4979.6228.13 54.6327.32 
   8/20/07  9/10/072187.8191.733.92 4.462.23 
   9/24/07 10/01/07793.9797.763.79 4.032.02 
  12/20/10  4/11/11112126.20110.50-15.70 -12.44-6.22 
   6/20/11  7/18/1128131.80148.0916.29 12.366.18 
  11/11/19 11/18/197181.50175.94-5.56 -3.06-1.5330.19 
 Rheinmetall  3/14/16  3/28/161468.1968.640.45 0.660.33 
   5/22/17  8/14/178485.6287.351.73 2.021.01 
  12/04/17  2/19/1877107.30108.401.10 1.030.51 
  11/28/22  6/05/23189192.25236.4044.15 22.9611.48 
   1/22/24  2/29/2438333.80424.0090.20 27.0213.5128.90 
 Mercedes-Benz  9/24/07 10/01/07768.8672.183.32 4.822.41 
  12/21/20  7/19/2121056.3969.6313.24 23.4811.74 
  10/18/21 11/22/213581.9590.979.02 11.015.5020.73 
 Airbus  1/23/12  5/28/1212625.6527.621.98 7.703.85 
   3/25/13  4/15/132141.4637.51-3.95 -9.53-4.76 
   4/22/13  6/24/136339.4039.610.21 0.550.27 
   7/01/13  1/27/1421041.2152.7611.55 28.0314.0113.07 
 Deutsche Börse  6/26/06  7/17/062152.5552.10-0.45 -0.87-0.43 
  10/16/06 10/23/06763.7764.390.63 0.980.49 
  10/30/06 11/20/062163.5463.00-0.53 -0.84-0.42 
  12/25/06  5/07/0713369.1682.6813.52 19.559.789.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Vonovia  9/01/14  9/15/141419.1219.450.33 1.730.87 
  12/29/14  3/16/157723.4727.604.13 17.618.81 
  12/11/23  1/15/243526.5527.591.04 3.921.96 
   1/22/24  2/29/243827.0725.80-1.27 -4.69-2.359.27 
 Fresenius  8/16/10  9/06/102119.0319.040.01 0.050.03 
   6/08/15  8/17/157055.6165.549.93 17.868.938.96 
 BMW 10/18/10  3/28/1116149.0057.368.36 17.068.538.53 
 Commerzbank  1/02/06  6/19/06168156.54159.823.28 2.101.05 
   1/27/14  6/16/1414012.7712.41-0.36 -2.82-1.41 
   5/15/17  8/14/17919.7111.121.41 14.507.25 
   8/21/17  8/28/17710.7710.58-0.19 -1.76-0.88 
  10/16/17  3/05/1814011.7812.090.31 2.601.307.28 
 Deutsche Bank  4/13/09  4/20/09730.0529.59-0.46 -1.52-0.76 
   6/29/09 10/26/0911934.5439.384.84 14.007.006.18 
 Münchener Rück 11/28/22  4/03/23126295.30319.2023.90 8.094.054.05 
 Bayer  8/20/07  9/10/072154.6854.67-0.01 -0.02-0.01 
  10/08/12 12/31/128468.2371.973.74 5.482.742.73 
 Symrise  6/18/12  7/16/122823.8024.420.62 2.611.30 
   7/14/14  8/04/142140.9638.33-2.64 -6.43-3.22 
   9/01/14  9/15/141440.3539.91-0.45 -1.10-0.55 
  12/08/14 12/15/14749.9947.89-2.11 -4.21-2.11 
  12/29/14  4/20/1511250.5057.807.30 14.467.232.35 
 Heidelberg Materials  1/02/06  6/19/0616870.5577.136.59 9.334.67 
  10/02/06 10/23/062194.7495.480.75 0.790.39 
   5/13/13  6/17/133558.1554.00-4.15 -7.14-3.57 
   6/05/23  7/24/234969.8070.500.70 1.000.501.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Adidas 11/23/15 12/14/152189.3885.93-3.45 -3.86-1.93 
   3/14/16  3/28/1614101.95102.450.50 0.490.25 
   5/30/16  6/06/167115.75117.601.85 1.600.80 
   7/04/16  7/18/1614127.40131.153.75 2.941.47 
   7/25/16 12/19/16147139.10145.005.90 4.242.12 
   5/06/19  8/12/1998252.80267.8015.00 5.932.97 
   9/30/19 10/07/197285.65272.35-13.30 -4.66-2.33 
  11/04/19 11/11/197286.10269.80-16.30 -5.70-2.850.33 
 Zalando  9/09/19  9/23/191446.8639.60-7.26 -15.49-7.75 
  10/21/19 11/04/191441.6939.90-1.79 -4.29-2.15 
   1/06/20  1/27/202144.9144.38-0.53 -1.18-0.59 
   8/17/20  3/01/2119667.5683.4415.88 23.5111.750.29 
 Deutsche Post  7/19/21  8/09/212157.1357.440.31 0.540.270.27 
 E.on  9/11/17 10/09/17289.649.690.04 0.440.220.22 
 BASF 12/19/16  2/27/177087.6887.700.02 0.020.010.01 
 Hannover Rück 11/11/19  3/02/20112165.80161.40-4.40 -2.65-1.33-1.33 
 Henkel 10/02/06 10/16/061436.6235.03-1.59 -4.34-2.17-2.17 
 Covestro 11/14/16  5/15/1718253.8465.7611.92 22.1411.07 
   3/01/21  3/22/212162.2854.20-8.08 -12.97-6.49 
   6/26/23  7/24/232849.6048.79-0.81 -1.63-0.82 
   7/31/23  8/07/23748.8347.46-1.37 -2.81-1.40 
  12/25/23  1/15/242153.1048.94-4.16 -7.83-3.92-2.41 
 SAP 12/11/23 12/25/2314147.34138.24-9.10 -6.18-3.09-3.09 
 Siemens Healthineers  1/03/22  1/10/22766.4860.98-5.50 -8.27-4.14-4.14 
 Brenntag  5/28/12  6/18/122130.3529.44-0.91 -3.00-1.50 
   5/06/13  5/13/13743.6839.63-4.05 -9.27-4.64-6.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 MTU Aero Engines  5/07/07  7/30/078443.6148.544.93 11.305.65 
   4/13/09  4/20/09722.5120.70-1.81 -8.04-4.02 
   5/04/09  6/15/094225.9524.22-1.73 -6.67-3.33 
   6/14/10  7/05/102150.1444.01-6.13 -12.23-6.11 
   2/27/17  5/22/1784117.85121.603.75 3.181.59 
   7/30/18  8/13/1814182.30184.302.00 1.100.55 
   8/20/18  8/27/187190.00195.305.30 2.791.39 
   9/03/18  9/17/1814189.50189.10-0.40 -0.21-0.11 
   4/01/19  5/06/1935205.00207.002.00 0.980.49 
   9/09/19  9/23/1914248.20237.10-11.10 -4.47-2.24-6.46 
 Merck (EMD)  1/23/12  2/06/121438.6540.652.00 5.162.58 
   4/15/13  5/06/132159.6057.63-1.98 -3.31-1.66 
   6/17/13  6/24/13761.5557.78-3.78 -6.13-3.07 
  12/08/14 12/15/14780.0775.79-4.28 -5.35-2.67 
   3/16/15  6/08/1584105.8092.51-13.29 -12.56-6.28 
   8/23/21  9/20/2128202.80195.80-7.00 -3.45-1.73 
  10/18/21 11/22/2135193.10221.3028.20 14.607.30 
   1/03/22  1/10/227222.90198.15-24.75 -11.10-5.55-11.16 
 RWE 11/20/06 12/25/063582.2384.181.95 2.381.19 
   6/23/14  6/30/14731.7231.37-0.35 -1.10-0.55 
   7/14/14  8/04/142130.8429.18-1.67 -5.40-2.70 
   8/21/17  8/28/17720.4521.040.59 2.891.44 
   9/11/17 10/09/172821.5219.55-1.97 -9.15-4.58 
  10/16/17 12/04/174921.0219.22-1.80 -8.56-4.28 
   9/30/19 10/07/19728.6928.02-0.67 -2.34-1.17 
  10/28/19 11/11/191427.3625.94-1.42 -5.19-2.60 
   1/27/20  3/02/203531.6032.320.72 2.281.14-11.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Porsche Automobil 12/31/12  3/25/138463.6158.71-4.90 -7.70-3.85 
   2/19/18  3/19/182870.6066.38-4.22 -5.98-2.99 
   3/22/21  8/23/2115494.0483.04-11.00 -11.70-5.85-12.18 
 Siemens Energy  4/03/23  6/26/238421.1214.35-6.77 -32.05-16.03-16.03 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX