RS Chart
Assessment - Deutscher Aktienindex - 10/07/19 - RS = 24
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note DAX 12,511.700  Fri 2.86 12,097.400 3.42 12,222.400 -125.000 -1.02   3.66 
real-time RS chart chart L add note RWE 26.990  Fri -0.52 28.020 -3.68 22.900 5.120 22.36   28.86 
real-time RS chart chart L add note MTU Aero Engines 245.400  Fri 1.45 246.000 -0.24 205.200 40.800 19.88   24.90 
real-time RS chart chart add note Adidas 280.200  Fri 0.57 272.350 2.88 232.150 40.200 17.32   19.94 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 118.050 21.700 18.38   18.16 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 221.500 15.700 7.09   14.43 
real-time RS chart chart add note Linde 177.550  Fri 1.78 172.300 3.05 160.800 11.500 7.15   10.69 
real-time RS chart chart add note Beiersdorf 103.350  Fri -1.29 105.900 -2.41 93.120 12.780 13.72   9.52 
real-time RS chart chart L add note Vonovia 46.510  Fri -0.64 47.340 -1.75 44.230 3.110 7.03   9.13 
real-time RS chart chart L add note Merck (EMD) 103.900  Fri 0.05 102.200 1.66 93.780 8.420 8.98   8.48 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 214.850 -7.150 -3.33   5.72 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 120.100 24.400 20.32   5.58 
real-time RS chart chart add note SAP 115.680  Fri 10.23 104.280 10.93 100.480 3.800 3.78   3.47 
real-time RS chart chart add note Deutsche Post 29.720  Fri 2.34 28.750 3.37 31.095 -2.345 -7.54   2.83 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 14.888 0.362 2.43   2.52 
real-time RS chart chart L add note Henkel 93.080  Fri 0.98 92.960 0.13 88.180 4.780 5.42   2.49 
real-time RS chart chart add note Volkswagen 161.500  Fri 4.91 148.540 8.72 163.140 -14.600 -8.95   0.39 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 61.160 1.970 3.22   0.28 
real-time RS chart chart add note HeidelbergCement 63.320  Fri 2.63 62.200 1.80 72.900 -10.700 -14.68   -1.56 
real-time RS chart chart add note E.on 8.840  Fri 1.84 8.964 -1.38 9.830 -0.866 -8.81   -2.61 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 106.500 -10.080 -9.46   -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 74.160 -11.760 -15.86   -2.70 
real-time RS chart chart L add note Covestro 45.450  Fri 4.80 43.260 5.06 53.040 -9.780 -18.44   -7.09 
real-time RS chart chart L add note Infineon 16.878  Fri 4.39 16.194 4.22 21.475 -5.281 -24.59   -8.11 
real-time RS chart chart L add note BMW 64.780  Fri 2.45 62.680 3.35 77.750 -15.070 -19.38   -9.60 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 59.310 -15.505 -26.14   -11.54 
real-time RS chart chart add note Fresenius MedCare 60.060  Fri 1.21 58.800 2.14 70.160 -11.360 -16.19   -11.89 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 7.783 -1.302 -16.73   -12.02 
real-time RS chart chart add note Fresenius 42.240  Fri 2.36 41.330 2.20 48.905 -7.575 -15.49   -13.05 
real-time RS chart chart add note Continental 115.320  Fri 2.20 112.760 2.27 155.600 -42.840 -27.53   -13.58 
real-time RS chart chart L add note Deutsche Lufthansa 14.765  Fri 2.57 14.515 1.72 22.590 -8.075 -35.75   -19.40 
 DAX - 30 out of 30 instruments rated - 10/07/19 / 4/22/19 - 14 did rise, Market-Ratio(24) = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 53/53
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Deutscher Aktienindex * L24 - 53 ex 5 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Deutsche Börse 50  113   43.955  50.460    6.505 15  10,735 35  
          RT RS QC  HeidelbergCement 50  65   76.490  83.630    7.140 9  11,199 21  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Deutsche Börse 50  106   52.550  52.095    -0.455 -1  11,151 -14  
          RT RS QC  Wirecard 50  1,427   3.944  3.600    -0.344 -9  10,660 -80  
7/17/06 7/31/06 14    - cash -
  7/31/06   8/07/06 7  RT RS QC  HeidelbergCement 50  54   97.360  95.880    -1.480 -2  10,580 -55  
          RT RS QC  Wirecard 50  1,500   3.600  3.456    -0.144 -4  10,364 -88  
8/07/06 8/21/06 14    - cash -
  8/21/06   8/28/06 7  RT RS QC  Deutsche Börse 50  89   58.125  57.955    -0.170 0  10,349 -14  
          RT RS QC  HeidelbergCement 50  52   99.240  96.900    -2.340 -2  10,227 -71  
8/28/06 10/02/06 35    - cash -
  10/02/06  10/16/06 14  RT RS QC  Henkel 50  139   36.623  35.033    -1.590 -4  10,006 -69  
      8/06/07 308  RT RS QC  Wirecard 50  1,310   3.920  8.080    4.160 106  15,456 136  
  10/16/06   3/19/07 154  RT RS QC  Deutsche Lufthansa 50  282   17.260  20.070    2.810 16  16,248 43  
  3/19/07   8/06/07 140  RT RS QC  Volkswagen 50  75   74.540  86.510    11.970 16  17,146 47  
8/06/07 8/20/07 14    - cash -
  8/20/07  10/22/07 63  RT RS QC  Volkswagen 50  97   87.810  110.190    22.380 25  19,317 273  
      9/24/07 35  RT RS QC  Wirecard 50  1,141   7.560  7.520    -0.040 -1  19,271 -5  
  9/24/07  10/22/07 28  RT RS QC  Daimler 50  124   68.860  71.790    2.930 4  19,635 72  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Deutsche Börse 50  88   111.210  114.510    3.300 3  19,925 359  
          RT RS QC  Volkswagen 50  80   121.670  121.770    0.100 0  19,933 4  
11/05/07 12/10/07 35    - cash -
  12/10/07  12/17/07 7  RT RS QC  Deutsche Börse 50  78   127.510  124.480    -3.030 -2  19,697 -71  
          RT RS QC  Wirecard 50  990   10.080  9.032    -1.048 -10  18,659 -100  
12/17/07 1/14/08 28    - cash -
  1/14/08   1/21/08 7  RT RS QC  Deutsche Börse 50  73   126.690  103.880    -22.810 -18  16,994 -100  
          RT RS QC  E.on 50  214   43.951  40.294    -3.657 -8  16,211 -99  
1/21/08 4/13/09 448    - cash -
  4/13/09   4/20/09 7  RT RS QC  Deutsche Bank 50  241   33.544  33.032    -0.512 -2  16,088 -55  
          RT RS QC  MTU Aero Engines 50  361   22.510  20.700    -1.810 -8  15,435 -99  
4/20/09 5/04/09 14    - cash -
  5/04/09   6/15/09 42  RT RS QC  MTU Aero Engines 50  297   25.950  24.220    -1.730 -7  14,921 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Infineon 50  3,374   2.290  2.515    0.225 10  15,680 126  
6/15/09 7/06/09 21    - cash -
  7/06/09   5/24/10 322  RT RS QC  Infineon 50  3,186   2.460  4.643    2.183 89  22,635 105  
      9/14/09 70  RT RS QC  Wirecard 50  1,156   6.780  7.850    1.070 16  23,872 115  
  9/14/09   5/24/10 252  RT RS QC  Continental 50  264   34.272  38.230    3.958 12  24,917 17  
5/24/10 6/14/10 21    - cash -
  6/14/10   6/21/10 7  RT RS QC  Fresenius 50  686   18.146  18.423    0.277 2  25,107 120  
          RT RS QC  MTU Aero Engines 50  248   50.140  49.105    -1.035 -2  24,850 -66  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Fresenius 50  674   18.413  17.409    -1.004 -5  24,173 -95  
          RT RS QC  MTU Aero Engines 50  257   48.335  44.010    -4.325 -9  23,062 -99  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/10/11 182  RT RS QC  Continental 50  246   46.685  58.490    11.805 25  25,966 57  
      8/16/10 35  RT RS QC  Infineon 50  2,298   5.038  4.711    -0.327 -6  25,214 -50  
  8/16/10  10/11/10 56  RT RS QC  Fresenius 50  568   19.033  19.269    0.236 1  25,349 8  
  10/11/10   5/16/11 217  RT RS QC  BMW 50  219   49.870  61.540    11.670 23  27,904 42  
  1/10/11   7/18/11 189  RT RS QC  Volkswagen 50  113   126.950  148.090    21.140 17  30,293 35  
  5/16/11    63  RT RS QC  Infineon 50  1,656   8.183  7.103    -1.080 -13  28,505 -56  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  BMW 50  193   73.520  67.710    -5.810 -8  27,383 -99  
          RT RS QC  Volkswagen 50  96   148.850  138.840    -10.010 -7  26,422 -97  
8/01/11 1/23/12 175    - cash -
  1/23/12   2/20/12 28  RT RS QC  Merck (EMD) 50  341   38.650  40.385    1.735 4  27,014 77  
      2/06/12 14  RT RS QC  Wirecard 50  953   13.890  13.735    -0.155 -1  26,866 -25  
  2/06/12   3/19/12 42  RT RS QC  BMW 50  185   70.760  71.840    1.080 2  27,066 14  
  2/20/12   6/18/12 119  RT RS QC  Continental 50  197   69.760  64.930    -4.830 -7  26,115 -20  
  3/19/12   4/16/12 28  RT RS QC  SAP 50  244   54.430  49.000    -5.430 -10  24,790 -75  
  4/16/12   5/28/12 42  RT RS QC  Henkel 50  215   55.730  51.880    -3.850 -7  23,962 -46  
  5/28/12   7/23/12 56  RT RS QC  Wirecard 50  756   14.760  15.655    0.895 6  24,638 47  
  6/18/12   7/02/12 14  RT RS QC  Beiersdorf 50  242   52.740  51.310    -1.430 -3  24,292 -51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/02/12   7/23/12 21  RT RS QC  Deutsche Post 50  886   14.060  14.145    0.085 1  24,368 11  
7/23/12 7/30/12 7    - cash -
  7/30/12   9/03/12 35  RT RS QC  Continental 50  163   74.470  79.760    5.290 7  25,230 105  
      8/06/12 7  RT RS QC  Wirecard 50  740   16.510  16.100    -0.410 -2  24,927 -73  
  8/06/12   9/03/12 28  RT RS QC  Henkel 50  195   60.850  60.770    -0.080 0  24,911 -2  
9/03/12 9/10/12 7    - cash -
  9/10/12   2/11/13 154  RT RS QC  Bayer 50  193   64.410  70.170    5.760 9  26,023 23  
     10/15/12 35  RT RS QC  Continental 50  155   80.350  77.950    -2.400 -3  25,651 -27  
  10/15/12  12/17/12 63  RT RS QC  Merck (EMD) 50  245   49.270  51.050    1.780 4  26,087 23  
  12/17/12   7/22/13 217  RT RS QC  Deutsche Lufthansa 50  894   14.030  15.470    1.440 10  27,374 18  
  2/11/13   2/25/13 14  RT RS QC  Volkswagen 50  75   179.330  165.000    -14.330 -8  26,299 -89  
  2/25/13   4/22/13 56  RT RS QC  HeidelbergCement 50  240   51.840  50.260    -1.580 -3  25,920 -18  
  4/22/13   5/06/13 14  RT RS QC  Merck (EMD) 50  207   58.150  57.625    -0.525 -1  25,812 -21  
  5/06/13   6/03/13 28  RT RS QC  Adidas 50  141   84.840  82.500    -2.340 -3  25,482 -31  
  6/03/13   6/17/13 14  RT RS QC  HeidelbergCement 50  199   58.270  54.000    -4.270 -7  24,632 -86  
  6/17/13   7/08/13 21  RT RS QC  Merck (EMD) 50  175   61.550  57.875    -3.675 -6  23,989 -66  
  7/08/13   5/19/14 315  RT RS QC  Continental 50  93   108.700  160.300    51.600 47  28,788 57  
  7/22/13   2/03/14 196  RT RS QC  Daimler 50  262   52.840  60.690    7.850 15  30,844 29  
  2/03/14   4/07/14 63  RT RS QC  Wirecard 50  488   32.600  29.000    -3.600 -11  29,087 -49  
  4/07/14   5/12/14 35  RT RS QC  Daimler 50  202   69.940  65.280    -4.660 -7  28,146 -51  
  5/12/14   5/19/14 7  RT RS QC  Infineon 50  1,506   8.789  8.613    -0.176 -2  27,881 -65  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/16/14 21  RT RS QC  Deutsche Lufthansa 50  729   19.120  16.130    -2.990 -16  25,701 -95  
          RT RS QC  Continental 50  81   171.600  171.550    -0.050 0  25,697 -1  
6/16/14 6/23/14 7    - cash -
  6/23/14   7/07/14 14  RT RS QC  RWE 50  405   31.715  31.230    -0.485 -2  25,501 -33  
          RT RS QC  Infineon 50  1,377   9.329  9.216    -0.113 -1  25,345 -27  
7/07/14 7/14/14 7    - cash -
  7/14/14   8/04/14 21  RT RS QC  RWE 50  410   30.840  29.175    -1.665 -5  24,663 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Infineon 50  1,422   8.926  8.214    -0.712 -8  23,650 -76  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/15/14 14  RT RS QC  Infineon 50  1,327   8.910  8.871    -0.039 0  23,598 -11  
          RT RS QC  Vonovia 50  518   22.810  23.205    0.395 2  23,803 56  
9/15/14 12/01/14 77    - cash -
  12/01/14  12/15/14 14  RT RS QC  Merck (EMD) 50  148   80.080  75.790    -4.290 -5  23,168 -76  
          RT RS QC  Vonovia 50  474   25.185  26.645    1.460 6  23,860 335  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Merck (EMD) 50  151   78.910  78.030    -0.880 -1  23,727 -44  
          RT RS QC  Vonovia 50  426   27.990  27.860    -0.130 0  23,672 -22  
1/05/15 1/12/15 7    - cash -
  1/12/15   6/22/15 161  RT RS QC  Merck (EMD) 50  142   83.210  94.070    10.860 13  25,214 32  
      3/30/15 77  RT RS QC  Vonovia 50  428   27.650  32.160    4.510 16  27,144 105  
  3/30/15   7/27/15 119  RT RS QC  Fresenius MedCare 50  177   77.670  77.260    -0.410 -1  27,072 -2  
  6/22/15    35  RT RS QC  Fresenius 50  231   57.950  61.200    3.250 6  27,822 77  
7/27/15 8/10/15 14    - cash -
  8/10/15   8/17/15 7  RT RS QC  Deutsche Börse 50  166   83.720  83.410    -0.310 0  27,771 -18  
          RT RS QC  Fresenius 50  216   64.350  65.540    1.190 2  28,028 160  
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Adidas 50  156   89.380  85.930    -3.450 -4  27,490 -50  
          RT RS QC  Fresenius 50  205   68.580  61.950    -6.630 -10  26,131 -83  
12/14/15 12/21/15 7    - cash -
  12/21/15  12/28/15 7  RT RS QC  Adidas 50  149   87.470  89.090    1.620 2  26,372 160  
          RT RS QC  Infineon 50  962   13.605  13.305    -0.300 -2  26,083 -69  
12/28/15 3/14/16 77    - cash -
  3/14/16   3/28/16 14  RT RS QC  Adidas 50  127   101.950  102.450    0.500 0  26,147 14  
          RT RS QC  Deutsche Lufthansa 50  876   14.990  14.020    -0.970 -6  25,297 -83  
3/28/16 5/30/16 63    - cash -
  5/30/16   6/13/16 14  RT RS QC  Adidas 50  109   115.750  117.500    1.750 2  25,488 48  
          RT RS QC  Infineon 50  946   13.400  12.690    -0.710 -5  24,816 -76  
6/13/16 7/04/16 21    - cash -
  7/04/16   7/18/16 14  RT RS QC  Adidas 50  97   127.400  131.150    3.750 3  25,180 113  
          RT RS QC  RWE 50  835   14.910  15.780    0.870 6  25,907 339  
7/18/16 7/25/16 7    - cash -
  7/25/16  12/26/16 154  RT RS QC  Adidas 50  93   139.100  144.500    5.400 4  26,409 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
     10/10/16 77  RT RS QC  RWE 50  822   15.775  13.360    -2.415 -15  24,424 -55  
  10/10/16   5/29/17 231  RT RS QC  Covestro 50  208   52.570  65.640    13.070 25  27,142 42  
  12/26/16   6/26/17 182  RT RS QC  MTU Aero Engines 50  122   110.500  127.050    16.550 15  29,161 32  
  5/29/17   8/14/17 77  RT RS QC  Deutsche Lufthansa 50  802   17.020  19.660    2.640 16  31,279 98  
  6/26/17    49  RT RS QC  RWE 50  822   18.850  19.210    0.360 2  31,574 15  
8/14/17 8/21/17 7    - cash -
  8/21/17   8/28/17 7  RT RS QC  Deutsche Lufthansa 50  756   20.860  20.650    -0.210 -1  31,416 -41  
          RT RS QC  Wirecard 50  231   68.320  69.520    1.200 2  31,693 148  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/05/18 175  RT RS QC  Deutsche Lufthansa 50  701   22.585  26.670    4.085 18  34,556 41  
     12/04/17 84  RT RS QC  RWE 50  737   21.520  19.220    -2.300 -11  32,861 -39  
  12/04/17   3/05/18 91  RT RS QC  Wirecard 50  155   91.080  93.460    2.380 3  33,230 11  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Deutsche Lufthansa 50  639   26.000  26.660    0.660 3  33,652 270  
          RT RS QC  Wirecard 50  162   102.350  98.940    -3.410 -3  33,100 -83  
3/19/18 7/30/18 133    - cash -
  7/30/18   8/13/18 14  RT RS QC  MTU Aero Engines 50  90   182.300  184.300    2.000 1  33,280 33  
          RT RS QC  Wirecard 50  104   160.150  169.800    9.650 6  34,283 360  
8/13/18 8/20/18 7    - cash -
  8/20/18   8/27/18 7  RT RS QC  MTU Aero Engines 50  90   190.000  195.300    5.300 3  34,760 320  
          RT RS QC  Wirecard 50  93   184.600  194.250    9.650 5  35,658 1,325  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/17/18 14  RT RS QC  MTU Aero Engines 50  94   189.500  189.100    -0.400 0  35,620 -5  
          RT RS QC  Wirecard 50  91   195.750  188.250    -7.500 -4  34,938 -64  
9/17/18 4/01/19 196    - cash -
  4/01/19   4/22/19 21  RT RS QC  RWE 50  738   23.660  22.900    -0.760 -3  34,377 -43  
      5/20/19 49  RT RS QC  MTU Aero Engines 50  85   205.000  203.500    -1.500 -1  34,249 -5  
  4/22/19    28  RT RS QC  Adidas 50  73   232.150  251.000    18.850 8  35,625 177  
5/20/19 5/27/19 7    - cash -
  5/27/19   8/05/19 70  RT RS QC  Adidas 50  68   261.850  267.800    5.950 2  36,030 12  
          RT RS QC  Linde 50  105   169.200  171.550    2.350 1  36,277 7  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/23/19 14  RT RS QC  Adidas 50  65   277.050  272.400    -4.650 -2  35,974 -36  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  MTU Aero Engines 50  73   248.200  237.100    -11.100 -4  35,164 -70  
9/23/19 9/30/19 7    - cash -
  9/30/19  10/07/19 7  RT RS QC  Adidas 50  61   285.650  272.350    -13.300 -5  34,353 -92  
          RT RS QC  RWE 50  618   28.690  28.020    -0.670 -2  33,939 -71  
accum 1/02/06 10/07/193311 days out of 5033 invested (66%) 239 33,939 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Wirecardlong  6/26/06  7/17/06213.943.60-0.34 -8.7250-4.36 
   7/31/06  8/07/0673.603.46-0.14 -4.00-2.00 
  10/02/06  8/06/073083.928.084.16 106.1253.06 
   8/20/07  9/24/07357.567.52-0.04 -0.53-0.26 
  12/10/07 12/17/07710.089.03-1.05 -10.40-5.20 
   7/06/09  9/14/09706.787.851.07 15.787.89 
   1/23/12  2/06/121413.8913.74-0.16 -1.12-0.56 
   5/28/12  7/23/125614.7615.660.90 6.063.03 
   7/30/12  8/06/12716.5116.10-0.41 -2.48-1.24 
   2/03/14  4/07/146332.6029.00-3.60 -11.04-5.52 
   8/21/17  8/28/17768.3269.521.20 1.760.88 
  12/04/17  3/05/189191.0893.462.38 2.611.31 
   3/12/18  3/19/187102.3598.94-3.41 -3.33-1.67 
   7/30/18  8/13/1814160.15169.809.65 6.033.01 
   8/20/18  8/27/187184.60194.259.65 5.232.61 
   9/03/18  9/17/1814195.75188.25-7.50 -3.83-1.9245.77 
 Continental  9/14/09  5/24/1025234.2738.233.96 11.555.77 
   7/12/10  1/10/1118246.6958.4911.81 25.2912.64 
   2/20/12  6/18/1211969.7664.93-4.83 -6.92-3.46 
   7/30/12  9/03/123574.4779.765.29 7.103.55 
   9/10/12 10/15/123580.3577.95-2.40 -2.99-1.49 
   7/08/13  5/19/14315108.70160.3051.60 47.4723.74 
   5/26/14  6/16/1421171.60171.55-0.05 -0.03-0.0145.16 
 Infineon  5/04/09  6/15/09422.292.520.23 9.834.91 
   7/06/09  5/24/103222.464.642.18 88.7444.37 
   7/12/10  8/16/10355.044.71-0.33 -6.49-3.25 
   5/16/11  7/18/11638.187.10-1.08 -13.20-6.60 
   5/12/14  5/19/1478.798.61-0.18 -2.00-1.00 
   6/23/14  7/07/14149.339.22-0.11 -1.21-0.61 
   7/14/14  8/04/14218.938.21-0.71 -7.98-3.99 
   9/01/14  9/15/14148.918.87-0.04 -0.44-0.22 
  12/21/15 12/28/15713.6113.31-0.30 -2.21-1.10 
   5/30/16  6/13/161413.4012.69-0.71 -5.30-2.6524.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Volkswagen  3/19/07  8/06/0714074.5486.5111.97 16.068.03 
   8/20/07 10/22/076387.81110.1922.38 25.4912.74 
  10/29/07 11/05/077121.67121.770.10 0.080.04 
   1/10/11  7/18/11189126.95148.0921.14 16.658.33 
   7/25/11  8/01/117148.85138.84-10.01 -6.72-3.36 
   2/11/13  2/25/1314179.33165.00-14.33 -7.99-4.0022.46 
 Deutsche Lufthansa 10/16/06  3/19/0715417.2620.072.81 16.288.14 
  12/17/12  7/22/1321714.0315.471.44 10.265.13 
   5/26/14  6/16/142119.1216.13-2.99 -15.64-7.82 
   3/14/16  3/28/161414.9914.02-0.97 -6.47-3.24 
   5/29/17  8/14/177717.0219.662.64 15.517.76 
   8/21/17  8/28/17720.8620.65-0.21 -1.01-0.50 
   9/11/17  3/05/1817522.5926.674.09 18.099.04 
   3/12/18  3/19/18726.0026.660.66 2.541.2720.06 
 Covestro 10/10/16  5/29/1723152.5765.6413.07 24.8612.4312.43 
 Vonovia  9/01/14  9/15/141422.8123.210.40 1.730.87 
  12/01/14 12/15/141425.1926.651.46 5.802.90 
  12/29/14  1/05/15727.9927.86-0.13 -0.46-0.23 
   1/12/15  3/30/157727.6532.164.51 16.318.1611.99 
 BMW 10/11/10  5/16/1121749.8761.5411.67 23.4011.70 
   7/25/11  8/01/11773.5267.71-5.81 -7.90-3.95 
   2/06/12  3/19/124270.7671.841.08 1.530.768.11 
 Daimler  9/24/07 10/22/072868.8671.792.93 4.262.13 
   7/22/13  2/03/1419652.8460.697.85 14.867.43 
   4/07/14  5/12/143569.9465.28-4.66 -6.66-3.336.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bayer  9/10/12  2/11/1315464.4170.175.76 8.944.474.47 
 Adidas  5/06/13  6/03/132884.8482.50-2.34 -2.76-1.38 
  11/23/15 12/14/152189.3885.93-3.45 -3.86-1.93 
  12/21/15 12/28/15787.4789.091.62 1.850.93 
   3/14/16  3/28/1614101.95102.450.50 0.490.25 
   5/30/16  6/13/1614115.75117.501.75 1.510.76 
   7/04/16  7/18/1614127.40131.153.75 2.941.47 
   7/25/16 12/26/16154139.10144.505.40 3.881.94 
   4/22/19  5/20/1928232.15251.0018.85 8.124.06 
   5/27/19  8/05/1970261.85267.805.95 2.271.14 
   9/09/19  9/23/1914277.05272.40-4.65 -1.68-0.84 
   9/30/19 10/07/197285.65272.35-13.30 -4.66-2.333.95 
 Merck (EMD)  1/23/12  2/20/122838.6540.391.74 4.492.24 
  10/15/12 12/17/126349.2751.051.78 3.611.81 
   4/22/13  5/06/131458.1557.63-0.52 -0.90-0.45 
   6/17/13  7/08/132161.5557.88-3.68 -5.97-2.99 
  12/01/14 12/15/141480.0875.79-4.29 -5.36-2.68 
  12/29/14  1/05/15778.9178.03-0.88 -1.12-0.56 
   1/12/15  6/22/1516183.2194.0710.86 13.056.533.64 
 Linde  5/27/19  8/05/1970169.20171.552.35 1.390.690.69 
 Deutsche Post  7/02/12  7/23/122114.0614.150.08 0.600.300.30 
 Fresenius MedCare  3/30/15  7/27/1511977.6777.26-0.41 -0.53-0.26-0.26 
 Deutsche Bank  4/13/09  4/20/09733.5433.03-0.51 -1.53-0.76-0.76 
 Beiersdorf  6/18/12  7/02/121452.7451.31-1.43 -2.71-1.36-1.36 
 Fresenius  6/14/10  6/21/10718.1518.420.28 1.530.76 
   6/28/10  7/05/10718.4117.41-1.00 -5.45-2.73 
   8/16/10 10/11/105619.0319.270.24 1.240.62 
   6/22/15  7/27/153557.9561.203.25 5.612.80 
   8/10/15  8/17/15764.3565.541.19 1.850.92 
  11/23/15 12/14/152168.5861.95-6.63 -9.67-4.83-2.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 HeidelbergCement  1/02/06  6/19/0616876.4983.637.14 9.334.67 
   7/31/06  8/07/06797.3695.88-1.48 -1.52-0.76 
   8/21/06  8/28/06799.2496.90-2.34 -2.36-1.18 
   2/25/13  4/22/135651.8450.26-1.58 -3.05-1.52 
   6/03/13  6/17/131458.2754.00-4.27 -7.33-3.66-2.62 
 Deutsche Börse  1/02/06  6/19/0616843.9650.466.51 14.807.40 
   6/26/06  7/17/062152.5552.10-0.45 -0.87-0.43 
   8/21/06  8/28/06758.1357.96-0.17 -0.29-0.15 
  10/29/07 11/05/077111.21114.513.30 2.971.48 
  12/10/07 12/17/077127.51124.48-3.03 -2.38-1.19 
   1/14/08  1/21/087126.69103.88-22.81 -18.00-9.00 
   8/10/15  8/17/15783.7283.41-0.31 -0.37-0.19-2.74 
 E.on  1/14/08  1/21/08743.9540.29-3.66 -8.32-4.16-4.16 
 SAP  3/19/12  4/16/122854.4349.00-5.43 -9.98-4.99-4.99 
 Henkel 10/02/06 10/16/061436.6235.03-1.59 -4.34-2.17 
   4/16/12  5/28/124255.7351.88-3.85 -6.91-3.45 
   8/06/12  9/03/122860.8560.77-0.08 -0.13-0.07-5.61 
 MTU Aero Engines  4/13/09  4/20/09722.5120.70-1.81 -8.04-4.02 
   5/04/09  6/15/094225.9524.22-1.73 -6.67-3.33 
   6/14/10  6/21/10750.1449.11-1.04 -2.06-1.03 
   6/28/10  7/05/10748.3444.01-4.33 -8.95-4.47 
  12/26/16  6/26/17182110.50127.0516.55 14.987.49 
   7/30/18  8/13/1814182.30184.302.00 1.100.55 
   8/20/18  8/27/187190.00195.305.30 2.791.39 
   9/03/18  9/17/1814189.50189.10-0.40 -0.21-0.11 
   4/01/19  5/20/1949205.00203.50-1.50 -0.73-0.37 
   9/09/19  9/23/1914248.20237.10-11.10 -4.47-2.24-6.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 RWE  6/23/14  7/07/141431.7231.23-0.48 -1.53-0.76 
   7/14/14  8/04/142130.8429.18-1.67 -5.40-2.70 
   7/04/16  7/18/161414.9115.780.87 5.842.92 
   7/25/16 10/10/167715.7813.36-2.42 -15.31-7.65 
   6/26/17  8/14/174918.8519.210.36 1.910.95 
   9/11/17 12/04/178421.5219.22-2.30 -10.69-5.34 
   4/01/19  4/22/192123.6622.90-0.76 -3.21-1.61 
   9/30/19 10/07/19728.6928.02-0.67 -2.34-1.17-14.72 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia