| | |
| | |
Auswertung - Deutscher Aktienindex - 26.07.21 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.07.21 |
⇓ ΔWo |
8.02.21 |
K-Diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
15.544,400 |
15:52 |
-0,61 |
15.619,000 |
-0,48 |
14.059,900 |
1.559,100 |
11,09 |
|
12,26 |
| | |
|
|
|
L |
|
Deutsche Post |
57,110 |
15:41 |
-2,11 |
59,090 |
-3,35 |
42,200 |
16,890 |
40,02 |
|
36,11 |
| | |
|
|
|
|
|
Daimler |
75,280 |
15:35 |
-1,14 |
75,450 |
-0,23 |
66,400 |
9,050 |
13,63 |
|
30,08 |
| | |
|
|
|
L |
|
Merck (EMD) |
172,650 |
15:35 |
0,23 |
171,850 |
0,47 |
141,850 |
30,000 |
21,15 |
|
26,49 |
| | |
|
|
|
|
|
Volkswagen |
205,500 |
15:42 |
-0,75 |
206,900 |
-0,68 |
163,680 |
43,220 |
26,41 |
|
23,56 |
| | |
|
|
|
|
|
HeidelbergCement |
74,780 |
15:35 |
-0,80 |
74,860 |
-0,11 |
62,140 |
12,720 |
20,47 |
|
19,30 |
| | |
|
|
|
L |
|
Deutsche Wohnen |
52,640 |
15:35 |
0,08 |
51,720 |
1,78 |
41,070 |
10,650 |
25,93 |
|
18,56 |
| | |
|
|
|
|
|
Delivery Hero |
126,200 |
15:44 |
0,96 |
127,750 |
-1,21 |
129,800 |
-2,050 |
-1,58 |
|
17,71 |
| | |
|
|
|
|
|
BMW |
83,880 |
15:35 |
-1,40 |
85,520 |
-1,92 |
69,810 |
15,710 |
22,50 |
|
17,63 |
| | |
|
|
|
L |
|
Fresenius |
44,320 |
15:41 |
-3,93 |
45,480 |
-2,55 |
34,720 |
10,760 |
30,99 |
|
16,56 |
| | |
|
|
|
|
|
Linde |
258,150 |
15:38 |
2,54 |
252,050 |
2,42 |
214,500 |
37,550 |
17,51 |
|
15,01 |
| | |
|
|
|
L |
|
Deutsche Telekom |
17,506 |
15:35 |
-1,01 |
17,834 |
-1,84 |
15,030 |
2,804 |
18,66 |
|
14,91 |
| | |
|
|
|
|
|
Deutsche Bank |
10,658 |
15:36 |
-1,48 |
10,658 |
|
8,746 |
1,912 |
21,86 |
|
14,72 |
| | |
|
|
|
|
|
Covestro |
54,260 |
15:35 |
-0,44 |
56,520 |
-4,00 |
59,360 |
-2,840 |
-4,78 |
|
14,04 |
| | |
|
|
|
|
|
MTU Aero Engines |
211,100 |
15:35 |
-0,42 |
209,400 |
0,81 |
202,200 |
7,200 |
3,56 |
|
13,06 |
| | |
|
|
|
L |
|
Adidas |
306,100 |
15:35 |
-0,81 |
312,000 |
-1,89 |
278,500 |
33,500 |
12,03 |
|
11,37 |
| | |
|
|
|
|
|
BASF |
66,220 |
15:42 |
-0,81 |
67,460 |
-1,84 |
67,360 |
0,100 |
0,15 |
|
10,05 |
| | |
|
|
|
|
|
Infineon |
32,135 |
15:35 |
-1,80 |
32,240 |
-0,33 |
35,420 |
-3,180 |
-8,98 |
|
9,20 |
| | |
|
|
|
L |
|
E.on |
10,372 |
15:35 |
-0,78 |
10,350 |
0,21 |
8,740 |
1,610 |
18,42 |
|
9,00 |
| | |
|
|
|
|
|
Siemens |
131,580 |
15:40 |
-1,20 |
134,420 |
-2,11 |
132,420 |
2,000 |
1,51 |
|
8,69 |
| | |
|
|
|
|
|
Allianz |
210,000 |
15:35 |
-0,71 |
211,150 |
-0,54 |
195,580 |
15,570 |
7,96 |
|
8,06 |
| | |
|
|
|
|
|
Continental |
114,600 |
15:35 |
-1,12 |
116,380 |
-1,53 |
124,650 |
-8,270 |
-6,63 |
|
6,92 |
| | |
|
|
|
L |
|
SAP |
120,840 |
15:35 |
-0,35 |
117,600 |
2,76 |
108,960 |
8,640 |
7,93 |
|
3,52 |
| | |
|
|
|
L |
|
Deutsche Börse |
140,750 |
15:35 |
-1,23 |
144,950 |
-2,90 |
135,500 |
9,450 |
6,97 |
|
2,13 |
| | |
|
|
|
L |
|
Fresenius MedCare |
66,540 |
15:35 |
-4,53 |
68,700 |
-3,14 |
56,520 |
12,180 |
21,55 |
|
1,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.07.21 |
⇓ ΔWo |
8.02.21 |
K-Diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Vonovia |
56,180 |
15:35 |
0,11 |
56,200 |
-0,04 |
54,820 |
1,380 |
2,52 |
|
0,18 |
| | |
|
|
|
S |
|
Bayer |
50,290 |
15:35 |
-1,70 |
51,370 |
-2,10 |
55,320 |
-3,950 |
-7,14 |
|
-0,38 |
| | |
|
|
|
S |
|
Münchener Rück |
227,900 |
15:35 |
-0,83 |
228,800 |
-0,39 |
232,100 |
-3,300 |
-1,42 |
|
-3,45 |
| | |
|
|
|
S |
|
Henkel |
85,480 |
15:37 |
-0,88 |
85,860 |
-0,44 |
87,540 |
-1,680 |
-1,92 |
|
-4,34 |
| | |
|
|
|
S |
|
RWE |
30,010 |
15:35 |
0,20 |
29,890 |
0,40 |
34,960 |
-5,070 |
-14,50 |
|
-9,15 |
| | |
|
|
|
|
|
Siemens Energy |
22,940 |
15:41 |
-0,65 |
22,780 |
0,70 |
31,820 |
-9,040 |
-28,41 |
|
-nv- |
| DAX - 30 von 30 Wertpapieren bewertet - 26.07.21 / 8.02.21 - 21 davon sind besser, Markt-Kennzahl(24) = 70,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex * L24 - 53 ex 5 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
12.06.06 |
161 |
|
|
|
Deutsche Börse |
50 |
113 |
|
43,955 |
49,835 |
|
5,880 |
13 |
10.664 |
33 |
|
| |
|
|
|
|
|
|
HeidelbergCement |
50 |
71 |
|
70,545 |
75,230 |
|
4,685 |
7 |
10.997 |
16 |
|
| 12.06.06 |
10.07.06 |
28 |
|
- cash - |
| |
10.07.06 |
17.07.06 |
7 |
|
|
|
Deutsche Börse |
50 |
102 |
|
53,425 |
52,095 |
|
-1,330 |
-2 |
10.861 |
-73 |
|
| |
|
|
|
|
|
|
HeidelbergCement |
50 |
67 |
|
81,898 |
79,694 |
|
-2,204 |
-3 |
10.714 |
-76 |
|
| 17.07.06 |
2.10.06 |
77 |
|
- cash - |
| |
2.10.06 |
16.10.06 |
14 |
|
|
|
Henkel |
50 |
146 |
|
36,623 |
35,033 |
|
-1,590 |
-4 |
10.482 |
-69 |
|
| |
|
23.10.06 |
21 |
|
|
|
HeidelbergCement |
50 |
56 |
|
94,737 |
95,484 |
|
0,747 |
1 |
10.523 |
15 |
|
| |
16.10.06 |
|
7 |
|
|
|
Deutsche Börse |
50 |
81 |
|
63,765 |
64,390 |
|
0,625 |
1 |
10.574 |
66 |
|
| 23.10.06 |
30.10.06 |
7 |
|
- cash - |
| |
30.10.06 |
7.05.07 |
189 |
|
|
|
Deutsche Börse |
50 |
83 |
|
63,535 |
82,675 |
|
19,140 |
30 |
12.163 |
66 |
|
| |
|
6.08.07 |
280 |
|
|
|
Volkswagen |
50 |
102 |
|
51,490 |
86,510 |
|
35,020 |
68 |
15.735 |
97 |
|
| |
7.05.07 |
|
91 |
|
|
|
MTU Aero Engines |
50 |
158 |
|
43,610 |
48,950 |
|
5,340 |
12 |
16.578 |
59 |
|
| 6.08.07 |
20.08.07 |
14 |
|
- cash - |
| |
20.08.07 |
8.10.07 |
49 |
|
|
|
Bayer |
50 |
151 |
|
54,680 |
55,620 |
|
0,940 |
2 |
16.720 |
14 |
|
| |
|
22.10.07 |
63 |
|
|
|
Volkswagen |
50 |
94 |
|
87,810 |
110,190 |
|
22,380 |
25 |
18.824 |
273 |
|
| |
8.10.07 |
|
14 |
|
|
|
Deutsche Börse |
50 |
80 |
|
104,830 |
100,590 |
|
-4,240 |
-4 |
18.485 |
-66 |
|
| 22.10.07 |
10.12.07 |
49 |
|
- cash - |
| |
10.12.07 |
17.12.07 |
7 |
|
|
|
Deutsche Börse |
50 |
72 |
|
127,510 |
124,480 |
|
-3,030 |
-2 |
18.267 |
-71 |
|
| |
|
|
|
|
|
|
Volkswagen |
50 |
95 |
|
97,160 |
96,320 |
|
-0,840 |
-1 |
18.187 |
-36 |
|
| 17.12.07 |
14.01.08 |
28 |
|
- cash - |
| |
14.01.08 |
21.01.08 |
7 |
|
|
|
Deutsche Börse |
50 |
71 |
|
126,690 |
103,880 |
|
-22,810 |
-18 |
16.567 |
-100 |
|
| |
|
|
|
|
|
|
E.on |
50 |
209 |
|
43,951 |
40,294 |
|
-3,657 |
-8 |
15.803 |
-99 |
|
| 21.01.08 |
13.04.09 |
448 |
|
- cash - |
| |
13.04.09 |
20.04.09 |
7 |
|
|
|
MTU Aero Engines |
50 |
351 |
|
22,510 |
20,700 |
|
-1,810 |
-8 |
15.168 |
-99 |
|
| |
|
|
|
|
|
|
Deutsche Wohnen |
50 |
961 |
|
8,218 |
8,071 |
|
-0,147 |
-2 |
15.026 |
-61 |
|
| 20.04.09 |
4.05.09 |
14 |
|
- cash - |
| |
4.05.09 |
15.06.09 |
42 |
|
|
|
Infineon |
50 |
3.679 |
|
2,042 |
2,242 |
|
0,201 |
10 |
15.764 |
126 |
|
| |
|
8.06.09 |
35 |
|
|
|
Deutsche Wohnen |
50 |
1.016 |
|
7,396 |
5,463 |
|
-1,933 |
-26 |
13.801 |
-96 |
|
| |
8.06.09 |
15.06.09 |
7 |
|
|
|
Deutsche Bank |
50 |
151 |
|
36,663 |
34,612 |
|
-2,051 |
-6 |
13.491 |
-95 |
|
| 15.06.09 |
6.07.09 |
21 |
|
- cash - |
| |
6.07.09 |
3.08.09 |
28 |
|
|
|
MTU Aero Engines |
50 |
257 |
|
26,240 |
25,660 |
|
-0,580 |
-2 |
13.342 |
-25 |
|
| |
|
24.05.10 |
322 |
|
|
|
Infineon |
50 |
3.076 |
|
2,193 |
4,643 |
|
2,450 |
112 |
20.877 |
134 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
3.08.09 |
30.11.09 |
119 |
|
|
|
Deutsche Bank |
50 |
182 |
|
36,236 |
37,327 |
|
1,091 |
3 |
21.076 |
10 |
|
| |
30.11.09 |
24.05.10 |
175 |
|
|
|
Continental |
50 |
202 |
|
33,594 |
38,230 |
|
4,636 |
14 |
22.012 |
31 |
|
| 24.05.10 |
14.06.10 |
21 |
|
- cash - |
| |
14.06.10 |
5.07.10 |
21 |
|
|
|
MTU Aero Engines |
50 |
219 |
|
50,140 |
44,010 |
|
-6,130 |
-12 |
20.670 |
-90 |
|
| |
|
|
|
|
|
|
Infineon |
50 |
2.233 |
|
4,940 |
4,757 |
|
-0,183 |
-4 |
20.261 |
-48 |
|
| 5.07.10 |
12.07.10 |
7 |
|
- cash - |
| |
12.07.10 |
20.12.10 |
161 |
|
|
|
Continental |
50 |
216 |
|
46,685 |
59,420 |
|
12,735 |
27 |
23.012 |
73 |
|
| |
|
16.08.10 |
35 |
|
|
|
Infineon |
50 |
2.020 |
|
5,038 |
4,711 |
|
-0,327 |
-6 |
22.351 |
-50 |
|
| |
16.08.10 |
11.10.10 |
56 |
|
|
|
Fresenius |
50 |
500 |
|
19,033 |
19,269 |
|
0,236 |
1 |
22.469 |
8 |
|
| |
11.10.10 |
16.05.11 |
217 |
|
|
|
BMW |
50 |
193 |
|
49,870 |
61,540 |
|
11,670 |
23 |
24.722 |
42 |
|
| |
20.12.10 |
18.07.11 |
210 |
|
|
|
Volkswagen |
50 |
101 |
|
126,200 |
148,090 |
|
21,890 |
17 |
26.933 |
32 |
|
| |
16.05.11 |
|
63 |
|
|
|
Infineon |
50 |
1.463 |
|
8,183 |
7,103 |
|
-1,080 |
-13 |
25.352 |
-56 |
|
| 18.07.11 |
25.07.11 |
7 |
|
- cash - |
| |
25.07.11 |
1.08.11 |
7 |
|
|
|
BMW |
50 |
172 |
|
73,520 |
67,710 |
|
-5,810 |
-8 |
24.353 |
-99 |
|
| |
|
|
|
|
|
|
Volkswagen |
50 |
85 |
|
148,850 |
138,840 |
|
-10,010 |
-7 |
23.502 |
-97 |
|
| 1.08.11 |
23.01.12 |
175 |
|
- cash - |
| |
23.01.12 |
20.02.12 |
28 |
|
|
|
Merck (EMD) |
50 |
304 |
|
38,650 |
40,385 |
|
1,735 |
4 |
24.030 |
77 |
|
| |
|
27.02.12 |
35 |
|
|
|
Volkswagen |
50 |
87 |
|
134,500 |
138,640 |
|
4,140 |
3 |
24.390 |
37 |
|
| |
20.02.12 |
19.03.12 |
28 |
|
|
|
BMW |
50 |
170 |
|
72,240 |
71,840 |
|
-0,400 |
-1 |
24.322 |
-7 |
|
| |
27.02.12 |
16.04.12 |
49 |
|
|
|
SAP |
50 |
241 |
|
50,040 |
49,000 |
|
-1,040 |
-2 |
24.071 |
-14 |
|
| |
19.03.12 |
18.06.12 |
91 |
|
|
|
Continental |
50 |
170 |
|
71,800 |
64,930 |
|
-6,870 |
-10 |
22.903 |
-33 |
|
| |
16.04.12 |
23.07.12 |
98 |
|
|
|
Henkel |
50 |
212 |
|
55,730 |
56,170 |
|
0,440 |
1 |
22.997 |
3 |
|
| |
18.06.12 |
2.07.12 |
14 |
|
|
|
MTU Aero Engines |
50 |
186 |
|
59,390 |
58,590 |
|
-0,800 |
-1 |
22.848 |
-30 |
|
| |
2.07.12 |
23.07.12 |
21 |
|
|
|
Deutsche Wohnen |
50 |
820 |
|
13,340 |
13,340 |
|
0,000 |
0 |
22.848 |
0 |
|
| 23.07.12 |
30.07.12 |
7 |
|
- cash - |
| |
30.07.12 |
3.09.12 |
35 |
|
|
|
Continental |
50 |
153 |
|
74,470 |
79,760 |
|
5,290 |
7 |
23.657 |
105 |
|
| |
|
|
|
|
|
|
Deutsche Wohnen |
50 |
837 |
|
13,675 |
13,740 |
|
0,065 |
0 |
23.712 |
5 |
|
| 3.09.12 |
10.09.12 |
7 |
|
- cash - |
| |
10.09.12 |
18.02.13 |
161 |
|
|
|
Bayer |
50 |
184 |
|
64,410 |
69,290 |
|
4,880 |
8 |
24.610 |
18 |
|
| |
|
15.10.12 |
35 |
|
|
|
Continental |
50 |
147 |
|
80,350 |
77,950 |
|
-2,400 |
-3 |
24.257 |
-27 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
15.10.12 |
17.12.12 |
63 |
|
|
|
Deutsche Wohnen |
50 |
808 |
|
14,235 |
14,355 |
|
0,120 |
1 |
24.354 |
5 |
|
| |
17.12.12 |
25.02.13 |
70 |
|
|
|
Volkswagen |
50 |
67 |
|
170,750 |
165,000 |
|
-5,750 |
-3 |
23.968 |
-16 |
|
| |
18.02.13 |
24.06.13 |
126 |
|
|
|
HeidelbergCement |
50 |
260 |
|
49,510 |
49,785 |
|
0,275 |
1 |
24.040 |
2 |
|
| |
25.02.13 |
3.06.13 |
98 |
|
|
|
Bayer |
50 |
150 |
|
73,750 |
81,320 |
|
7,570 |
10 |
25.175 |
44 |
|
| |
3.06.13 |
24.06.13 |
21 |
|
|
|
Merck (EMD) |
50 |
198 |
|
61,650 |
57,775 |
|
-3,875 |
-6 |
24.408 |
-68 |
|
| 24.06.13 |
1.07.13 |
7 |
|
- cash - |
| |
1.07.13 |
5.08.13 |
35 |
|
|
|
Adidas |
50 |
145 |
|
84,080 |
87,540 |
|
3,460 |
4 |
24.910 |
52 |
|
| |
|
19.05.14 |
322 |
|
|
|
Continental |
50 |
119 |
|
102,400 |
160,300 |
|
57,900 |
57 |
31.800 |
66 |
|
| |
5.08.13 |
|
287 |
|
|
|
Daimler |
50 |
236 |
|
53,790 |
66,020 |
|
12,230 |
23 |
34.686 |
30 |
|
| 19.05.14 |
26.05.14 |
7 |
|
- cash - |
| |
26.05.14 |
16.06.14 |
21 |
|
|
|
Daimler |
50 |
249 |
|
69,610 |
69,050 |
|
-0,560 |
-1 |
34.547 |
-13 |
|
| |
|
|
|
|
|
|
Continental |
50 |
101 |
|
171,600 |
171,550 |
|
-0,050 |
0 |
34.542 |
-1 |
|
| 16.06.14 |
23.06.14 |
7 |
|
- cash - |
| |
23.06.14 |
4.08.14 |
42 |
|
|
|
RWE |
50 |
544 |
|
31,715 |
29,175 |
|
-2,540 |
-8 |
33.160 |
-52 |
|
| |
|
|
|
|
|
|
Infineon |
50 |
1.853 |
|
9,329 |
8,214 |
|
-1,115 |
-12 |
31.094 |
-67 |
|
| 4.08.14 |
25.08.14 |
21 |
|
- cash - |
| |
25.08.14 |
15.09.14 |
21 |
|
|
|
Deutsche Wohnen |
50 |
920 |
|
16,890 |
17,430 |
|
0,540 |
3 |
31.591 |
73 |
|
| |
|
|
|
|
|
|
Vonovia |
50 |
824 |
|
18,855 |
19,454 |
|
0,599 |
3 |
32.085 |
72 |
|
| 15.09.14 |
1.12.14 |
77 |
|
- cash - |
| |
1.12.14 |
15.12.14 |
14 |
|
|
|
Merck (EMD) |
50 |
200 |
|
80,080 |
75,790 |
|
-4,290 |
-5 |
31.227 |
-76 |
|
| |
|
|
|
|
|
|
Deutsche Wohnen |
50 |
835 |
|
19,225 |
18,465 |
|
-0,760 |
-4 |
30.592 |
-65 |
|
| 15.12.14 |
22.12.14 |
7 |
|
- cash - |
| |
22.12.14 |
22.06.15 |
182 |
|
|
|
Merck (EMD) |
50 |
192 |
|
79,640 |
94,070 |
|
14,430 |
18 |
33.363 |
40 |
|
| |
|
16.03.15 |
84 |
|
|
|
Vonovia |
50 |
676 |
|
22,627 |
27,599 |
|
4,972 |
22 |
36.723 |
137 |
|
| |
16.03.15 |
10.08.15 |
147 |
|
|
|
Fresenius MedCare |
50 |
234 |
|
79,730 |
75,700 |
|
-4,030 |
-5 |
35.780 |
-12 |
|
| |
22.06.15 |
17.08.15 |
56 |
|
|
|
Fresenius |
50 |
311 |
|
57,950 |
65,540 |
|
7,590 |
13 |
38.141 |
123 |
|
| |
10.08.15 |
|
7 |
|
|
|
Deutsche Börse |
50 |
212 |
|
83,720 |
83,410 |
|
-0,310 |
0 |
38.075 |
-18 |
|
| 17.08.15 |
23.11.15 |
98 |
|
- cash - |
| |
23.11.15 |
7.12.15 |
14 |
|
|
|
Adidas |
50 |
212 |
|
89,380 |
92,810 |
|
3,430 |
4 |
38.802 |
167 |
|
| |
|
|
|
|
|
|
Fresenius |
50 |
278 |
|
68,580 |
66,000 |
|
-2,580 |
-4 |
38.085 |
-63 |
|
| 7.12.15 |
21.12.15 |
14 |
|
- cash - |
| |
21.12.15 |
28.12.15 |
7 |
|
|
|
Adidas |
50 |
217 |
|
87,470 |
89,090 |
|
1,620 |
2 |
38.437 |
160 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
|
|
|
|
|
|
Infineon |
50 |
1.404 |
|
13,605 |
13,305 |
|
-0,300 |
-2 |
38.015 |
-69 |
|
| 28.12.15 |
14.03.16 |
77 |
|
- cash - |
| |
14.03.16 |
4.04.16 |
21 |
|
|
|
Adidas |
50 |
186 |
|
101,950 |
103,850 |
|
1,900 |
2 |
38.369 |
38 |
|
| |
|
|
|
|
|
|
Vonovia |
50 |
617 |
|
30,850 |
31,455 |
|
0,605 |
2 |
38.742 |
40 |
|
| 4.04.16 |
30.05.16 |
56 |
|
- cash - |
| |
30.05.16 |
13.06.16 |
14 |
|
|
|
Adidas |
50 |
167 |
|
115,750 |
117,500 |
|
1,750 |
2 |
39.034 |
48 |
|
| |
|
|
|
|
|
|
Deutsche Wohnen |
50 |
674 |
|
28,760 |
28,720 |
|
-0,040 |
0 |
39.007 |
-4 |
|
| 13.06.16 |
4.07.16 |
21 |
|
- cash - |
| |
4.07.16 |
26.12.16 |
175 |
|
|
|
Adidas |
50 |
153 |
|
127,400 |
144,500 |
|
17,100 |
13 |
41.624 |
30 |
|
| |
|
10.10.16 |
98 |
|
|
|
Deutsche Wohnen |
50 |
633 |
|
30,800 |
30,450 |
|
-0,350 |
-1 |
41.402 |
-4 |
|
| |
10.10.16 |
12.06.17 |
245 |
|
|
|
Covestro |
50 |
367 |
|
52,570 |
64,300 |
|
11,730 |
22 |
45.707 |
35 |
|
| |
26.12.16 |
7.08.17 |
224 |
|
|
|
MTU Aero Engines |
50 |
200 |
|
110,500 |
126,150 |
|
15,650 |
14 |
48.837 |
24 |
|
| |
12.06.17 |
|
56 |
|
|
|
RWE |
50 |
1.213 |
|
19,450 |
18,560 |
|
-0,890 |
-5 |
47.757 |
-26 |
|
| 7.08.17 |
21.08.17 |
14 |
|
- cash - |
| |
21.08.17 |
28.08.17 |
7 |
|
|
|
E.on |
50 |
2.539 |
|
9,402 |
9,483 |
|
0,081 |
1 |
47.963 |
56 |
|
| |
|
|
|
|
|
|
RWE |
50 |
1.168 |
|
20,445 |
21,035 |
|
0,590 |
3 |
48.652 |
341 |
|
| 28.08.17 |
11.09.17 |
14 |
|
- cash - |
| |
11.09.17 |
27.11.17 |
77 |
|
|
|
E.on |
50 |
2.522 |
|
9,644 |
9,703 |
|
0,059 |
1 |
48.801 |
3 |
|
| |
|
4.12.17 |
84 |
|
|
|
RWE |
50 |
1.130 |
|
21,520 |
19,220 |
|
-2,300 |
-11 |
46.202 |
-39 |
|
| |
27.11.17 |
|
7 |
|
|
|
Infineon |
50 |
1.009 |
|
24,260 |
22,370 |
|
-1,890 |
-8 |
44.295 |
-99 |
|
| |
4.12.17 |
5.03.18 |
91 |
|
|
|
Volkswagen |
50 |
127 |
|
173,350 |
153,540 |
|
-19,810 |
-11 |
41.779 |
-39 |
|
| |
|
|
|
|
|
|
Covestro |
50 |
261 |
|
85,140 |
88,260 |
|
3,120 |
4 |
42.593 |
16 |
|
| 5.03.18 |
12.03.18 |
7 |
|
- cash - |
| |
12.03.18 |
19.03.18 |
7 |
|
|
|
Deutsche Börse |
50 |
192 |
|
110,550 |
108,450 |
|
-2,100 |
-2 |
42.190 |
-63 |
|
| |
|
|
|
|
|
|
Covestro |
50 |
245 |
|
87,120 |
81,600 |
|
-5,520 |
-6 |
40.838 |
-97 |
|
| 19.03.18 |
30.07.18 |
133 |
|
- cash - |
| |
30.07.18 |
13.08.18 |
14 |
|
|
|
MTU Aero Engines |
50 |
112 |
|
182,300 |
184,300 |
|
2,000 |
1 |
41.062 |
33 |
|
| |
|
|
|
|
|
|
Delivery Hero |
50 |
414 |
|
49,240 |
46,920 |
|
-2,320 |
-5 |
40.101 |
-72 |
|
| 13.08.18 |
20.08.18 |
7 |
|
- cash - |
| |
20.08.18 |
27.08.18 |
7 |
|
|
|
MTU Aero Engines |
50 |
105 |
|
190,000 |
195,300 |
|
5,300 |
3 |
40.658 |
320 |
|
| |
|
|
|
|
|
|
Delivery Hero |
50 |
440 |
|
45,700 |
49,680 |
|
3,980 |
9 |
42.409 |
7.680 |
|
| 27.08.18 |
3.09.18 |
7 |
|
- cash - |
| |
3.09.18 |
17.09.18 |
14 |
|
|
|
MTU Aero Engines |
50 |
111 |
|
189,500 |
189,100 |
|
-0,400 |
0 |
42.365 |
-5 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | |
|
|
|
|
|
|
Delivery Hero |
50 |
454 |
|
47,000 |
43,400 |
|
-3,600 |
-8 |
40.730 |
-87 |
|
| 17.09.18 |
1.04.19 |
196 |
|
- cash - |
| |
1.04.19 |
22.04.19 |
21 |
|
|
|
RWE |
50 |
860 |
|
23,660 |
22,900 |
|
-0,760 |
-3 |
40.077 |
-43 |
|
| |
|
20.05.19 |
49 |
|
|
|
MTU Aero Engines |
50 |
99 |
|
205,000 |
203,500 |
|
-1,500 |
-1 |
39.928 |
-5 |
|
| |
22.04.19 |
|
28 |
|
|
|
Adidas |
50 |
85 |
|
232,150 |
251,000 |
|
18,850 |
8 |
41.530 |
177 |
|
| 20.05.19 |
27.05.19 |
7 |
|
- cash - |
| |
27.05.19 |
5.08.19 |
70 |
|
|
|
Adidas |
50 |
79 |
|
261,850 |
267,800 |
|
5,950 |
2 |
42.000 |
12 |
|
| |
|
|
|
|
|
|
Linde |
50 |
123 |
|
169,200 |
171,550 |
|
2,350 |
1 |
42.290 |
7 |
|
| 5.08.19 |
16.09.19 |
42 |
|
- cash - |
| |
16.09.19 |
23.09.19 |
7 |
|
|
|
RWE |
50 |
816 |
|
25,900 |
28,570 |
|
2,670 |
10 |
44.468 |
16.566 |
|
| |
|
|
|
|
|
|
MTU Aero Engines |
50 |
88 |
|
238,200 |
237,100 |
|
-1,100 |
0 |
44.371 |
-21 |
|
| 23.09.19 |
30.09.19 |
7 |
|
- cash - |
| |
30.09.19 |
7.10.19 |
7 |
|
|
|
Adidas |
50 |
77 |
|
285,650 |
272,350 |
|
-13,300 |
-5 |
43.347 |
-92 |
|
| |
|
|
|
|
|
|
RWE |
50 |
779 |
|
28,690 |
28,020 |
|
-0,670 |
-2 |
42.825 |
-71 |
|
| 7.10.19 |
21.10.19 |
14 |
|
- cash - |
| |
21.10.19 |
11.11.19 |
21 |
|
|
|
Adidas |
50 |
76 |
|
281,350 |
269,800 |
|
-11,550 |
-4 |
41.948 |
-52 |
|
| |
|
|
|
|
|
|
RWE |
50 |
790 |
|
27,130 |
25,940 |
|
-1,190 |
-4 |
41.008 |
-54 |
|
| |
11.11.19 |
2.12.19 |
21 |
|
|
|
SAP |
50 |
165 |
|
123,540 |
119,440 |
|
-4,100 |
-3 |
40.331 |
-44 |
|
| |
|
18.11.19 |
7 |
|
|
|
Volkswagen |
50 |
113 |
|
181,500 |
175,940 |
|
-5,560 |
-3 |
39.703 |
-80 |
|
| |
18.11.19 |
13.01.20 |
56 |
|
|
|
Deutsche Post |
50 |
586 |
|
34,120 |
33,625 |
|
-0,495 |
-1 |
39.413 |
-9 |
|
| |
2.12.19 |
2.03.20 |
91 |
|
|
|
Delivery Hero |
50 |
410 |
|
48,000 |
68,420 |
|
20,420 |
43 |
47.785 |
314 |
|
| |
13.01.20 |
3.02.20 |
21 |
|
|
|
Infineon |
50 |
911 |
|
21,655 |
19,512 |
|
-2,143 |
-10 |
45.833 |
-84 |
|
| |
3.02.20 |
2.03.20 |
28 |
|
|
|
RWE |
50 |
562 |
|
31,610 |
32,320 |
|
0,710 |
2 |
46.232 |
34 |
|
| 2.03.20 |
17.08.20 |
168 |
|
- cash - |
| |
17.08.20 |
16.11.20 |
91 |
|
|
|
Deutsche Post |
50 |
607 |
|
38,050 |
38,710 |
|
0,660 |
2 |
46.632 |
7 |
|
| |
|
23.11.20 |
98 |
|
|
|
Delivery Hero |
50 |
225 |
|
102,800 |
96,600 |
|
-6,200 |
-6 |
45.237 |
-21 |
|
| |
16.11.20 |
30.07.21 |
256 |
|
|
|
Daimler |
50 |
437 |
|
53,780 |
75,280 |
|
21,500 |
40 |
54.633 |
62 |
|
| |
23.11.20 |
3.05.21 |
161 |
|
|
|
Infineon |
50 |
787 |
|
27,600 |
33,720 |
|
6,120 |
22 |
59.449 |
57 |
|
| |
3.05.21 |
30.07.21 |
88 |
|
|
|
Volkswagen |
50 |
120 |
|
220,750 |
205,500 |
|
-15,250 |
-7 |
57.619 |
-26 |
|
| kum | 2.01.06 |
30.07.21 | 3770 |
Tage von 5688 investiert (66%) |
476 |
57.619 |
18 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
| Continental | long | 30.11.09 | 24.05.10 | 175 | 33,59 | 38,23 | | 4,64 | 13,80 | 50 | 6,90 | |
| | | 12.07.10 | 20.12.10 | 161 | 46,69 | 59,42 | | 12,74 | 27,28 | | 13,64 | |
| | | 19.03.12 | 18.06.12 | 91 | 71,80 | 64,93 | | -6,87 | -9,57 | | -4,78 | |
| | | 30.07.12 | 3.09.12 | 35 | 74,47 | 79,76 | | 5,29 | 7,10 | | 3,55 | |
| | | 10.09.12 | 15.10.12 | 35 | 80,35 | 77,95 | | -2,40 | -2,99 | | -1,49 | |
| | | 1.07.13 | 19.05.14 | 322 | 102,40 | 160,30 | | 57,90 | 56,54 | | 28,27 | |
| | | 26.05.14 | 16.06.14 | 21 | 171,60 | 171,55 | | -0,05 | -0,03 | | -0,01 | 51,32 |
| Volkswagen | | 30.10.06 | 6.08.07 | 280 | 51,49 | 86,51 | | 35,02 | 68,01 | | 34,01 | |
| | | 20.08.07 | 22.10.07 | 63 | 87,81 | 110,19 | | 22,38 | 25,49 | | 12,74 | |
| | | 10.12.07 | 17.12.07 | 7 | 97,16 | 96,32 | | -0,84 | -0,86 | | -0,43 | |
| | | 20.12.10 | 18.07.11 | 210 | 126,20 | 148,09 | | 21,89 | 17,35 | | 8,67 | |
| | | 25.07.11 | 1.08.11 | 7 | 148,85 | 138,84 | | -10,01 | -6,72 | | -3,36 | |
| | | 23.01.12 | 27.02.12 | 35 | 134,50 | 138,64 | | 4,14 | 3,08 | | 1,54 | |
| | | 17.12.12 | 25.02.13 | 70 | 170,75 | 165,00 | | -5,75 | -3,37 | | -1,68 | |
| | | 4.12.17 | 5.03.18 | 91 | 173,35 | 153,54 | | -19,81 | -11,43 | | -5,71 | |
| | | 11.11.19 | 18.11.19 | 7 | 181,50 | 175,94 | | -5,56 | -3,06 | | -1,53 | |
| | | 3.05.21 | 30.07.21 | 88 | 220,75 | 205,50 | | -15,25 | -6,91 | | -3,45 | 41,36 |
| Infineon | | 4.05.09 | 15.06.09 | 42 | 2,04 | 2,24 | | 0,20 | 9,83 | | 4,91 | |
| | | 6.07.09 | 24.05.10 | 322 | 2,19 | 4,64 | | 2,45 | 111,69 | | 55,85 | |
| | | 14.06.10 | 5.07.10 | 21 | 4,94 | 4,76 | | -0,18 | -3,70 | | -1,85 | |
| | | 12.07.10 | 16.08.10 | 35 | 5,04 | 4,71 | | -0,33 | -6,49 | | -3,25 | |
| | | 16.05.11 | 18.07.11 | 63 | 8,18 | 7,10 | | -1,08 | -13,20 | | -6,60 | |
| | | 23.06.14 | 4.08.14 | 42 | 9,33 | 8,21 | | -1,12 | -11,95 | | -5,98 | |
| | | 21.12.15 | 28.12.15 | 7 | 13,61 | 13,31 | | -0,30 | -2,21 | | -1,10 | |
| | | 27.11.17 | 4.12.17 | 7 | 24,26 | 22,37 | | -1,89 | -7,79 | | -3,90 | |
| | | 13.01.20 | 3.02.20 | 21 | 21,66 | 19,51 | | -2,14 | -9,90 | | -4,95 | |
| | | 23.11.20 | 3.05.21 | 161 | 27,60 | 33,72 | | 6,12 | 22,17 | | 11,09 | 36,84 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
| Daimler | | 5.08.13 | 19.05.14 | 287 | 53,79 | 66,02 | | 12,23 | 22,74 | | 11,37 | |
| | | 26.05.14 | 16.06.14 | 21 | 69,61 | 69,05 | | -0,56 | -0,80 | | -0,40 | |
| | | 16.11.20 | 30.07.21 | 256 | 53,78 | 75,28 | | 21,50 | 39,98 | | 19,99 | 33,09 |
| Delivery Hero | | 30.07.18 | 13.08.18 | 14 | 49,24 | 46,92 | | -2,32 | -4,71 | | -2,36 | |
| | | 20.08.18 | 27.08.18 | 7 | 45,70 | 49,68 | | 3,98 | 8,71 | | 4,35 | |
| | | 3.09.18 | 17.09.18 | 14 | 47,00 | 43,40 | | -3,60 | -7,66 | | -3,83 | |
| | | 2.12.19 | 2.03.20 | 91 | 48,00 | 68,42 | | 20,42 | 42,54 | | 21,27 | |
| | | 17.08.20 | 23.11.20 | 98 | 102,80 | 96,60 | | -6,20 | -6,03 | | -3,02 | 15,25 |
| Adidas | | 1.07.13 | 5.08.13 | 35 | 84,08 | 87,54 | | 3,46 | 4,12 | | 2,06 | |
| | | 23.11.15 | 7.12.15 | 14 | 89,38 | 92,81 | | 3,43 | 3,84 | | 1,92 | |
| | | 21.12.15 | 28.12.15 | 7 | 87,47 | 89,09 | | 1,62 | 1,85 | | 0,93 | |
| | | 14.03.16 | 4.04.16 | 21 | 101,95 | 103,85 | | 1,90 | 1,86 | | 0,93 | |
| | | 30.05.16 | 13.06.16 | 14 | 115,75 | 117,50 | | 1,75 | 1,51 | | 0,76 | |
| | | 4.07.16 | 26.12.16 | 175 | 127,40 | 144,50 | | 17,10 | 13,42 | | 6,71 | |
| | | 22.04.19 | 20.05.19 | 28 | 232,15 | 251,00 | | 18,85 | 8,12 | | 4,06 | |
| | | 27.05.19 | 5.08.19 | 70 | 261,85 | 267,80 | | 5,95 | 2,27 | | 1,14 | |
| | | 30.09.19 | 7.10.19 | 7 | 285,65 | 272,35 | | -13,30 | -4,66 | | -2,33 | |
| | | 21.10.19 | 11.11.19 | 21 | 281,35 | 269,80 | | -11,55 | -4,11 | | -2,05 | 14,70 |
| Vonovia | | 25.08.14 | 15.09.14 | 21 | 18,85 | 19,45 | | 0,60 | 3,18 | | 1,59 | |
| | | 22.12.14 | 16.03.15 | 84 | 22,63 | 27,60 | | 4,97 | 21,97 | | 10,99 | |
| | | 14.03.16 | 4.04.16 | 21 | 30,85 | 31,46 | | 0,60 | 1,96 | | 0,98 | 13,86 |
| Bayer | | 20.08.07 | 8.10.07 | 49 | 54,68 | 55,62 | | 0,94 | 1,72 | | 0,86 | |
| | | 10.09.12 | 18.02.13 | 161 | 64,41 | 69,29 | | 4,88 | 7,58 | | 3,79 | |
| | | 25.02.13 | 3.06.13 | 98 | 73,75 | 81,32 | | 7,57 | 10,26 | | 5,13 | 10,05 |
| Covestro | | 10.10.16 | 12.06.17 | 245 | 52,57 | 64,30 | | 11,73 | 22,31 | | 11,16 | |
| | | 4.12.17 | 5.03.18 | 91 | 85,14 | 88,26 | | 3,12 | 3,66 | | 1,83 | |
| | | 12.03.18 | 19.03.18 | 7 | 87,12 | 81,60 | | -5,52 | -6,34 | | -3,17 | 9,61 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
| BMW | | 11.10.10 | 16.05.11 | 217 | 49,87 | 61,54 | | 11,67 | 23,40 | | 11,70 | |
| | | 25.07.11 | 1.08.11 | 7 | 73,52 | 67,71 | | -5,81 | -7,90 | | -3,95 | |
| | | 20.02.12 | 19.03.12 | 28 | 72,24 | 71,84 | | -0,40 | -0,55 | | -0,28 | 6,99 |
| Deutsche Börse | | 2.01.06 | 12.06.06 | 161 | 43,96 | 49,84 | | 5,88 | 13,38 | | 6,69 | |
| | | 10.07.06 | 17.07.06 | 7 | 53,43 | 52,10 | | -1,33 | -2,49 | | -1,24 | |
| | | 16.10.06 | 23.10.06 | 7 | 63,77 | 64,39 | | 0,63 | 0,98 | | 0,49 | |
| | | 30.10.06 | 7.05.07 | 189 | 63,54 | 82,68 | | 19,14 | 30,13 | | 15,06 | |
| | | 8.10.07 | 22.10.07 | 14 | 104,83 | 100,59 | | -4,24 | -4,04 | | -2,02 | |
| | | 10.12.07 | 17.12.07 | 7 | 127,51 | 124,48 | | -3,03 | -2,38 | | -1,19 | |
| | | 14.01.08 | 21.01.08 | 7 | 126,69 | 103,88 | | -22,81 | -18,00 | | -9,00 | |
| | | 10.08.15 | 17.08.15 | 7 | 83,72 | 83,41 | | -0,31 | -0,37 | | -0,19 | |
| | | 12.03.18 | 19.03.18 | 7 | 110,55 | 108,45 | | -2,10 | -1,90 | | -0,95 | 6,11 |
| Fresenius | | 16.08.10 | 11.10.10 | 56 | 19,03 | 19,27 | | 0,24 | 1,24 | | 0,62 | |
| | | 22.06.15 | 17.08.15 | 56 | 57,95 | 65,54 | | 7,59 | 13,10 | | 6,55 | |
| | | 23.11.15 | 7.12.15 | 14 | 68,58 | 66,00 | | -2,58 | -3,76 | | -1,88 | 5,19 |
| Merck (EMD) | | 23.01.12 | 20.02.12 | 28 | 38,65 | 40,39 | | 1,74 | 4,49 | | 2,24 | |
| | | 3.06.13 | 24.06.13 | 21 | 61,65 | 57,78 | | -3,88 | -6,29 | | -3,14 | |
| | | 1.12.14 | 15.12.14 | 14 | 80,08 | 75,79 | | -4,29 | -5,36 | | -2,68 | |
| | | 22.12.14 | 22.06.15 | 182 | 79,64 | 94,07 | | 14,43 | 18,12 | | 9,06 | 5,11 |
| HeidelbergCement | | 2.01.06 | 12.06.06 | 161 | 70,55 | 75,23 | | 4,69 | 6,64 | | 3,32 | |
| | | 10.07.06 | 17.07.06 | 7 | 81,90 | 79,69 | | -2,20 | -2,69 | | -1,35 | |
| | | 2.10.06 | 23.10.06 | 21 | 94,74 | 95,48 | | 0,75 | 0,79 | | 0,39 | |
| | | 18.02.13 | 24.06.13 | 126 | 49,51 | 49,79 | | 0,27 | 0,56 | | 0,28 | 2,62 |
| MTU Aero Engines | | 7.05.07 | 6.08.07 | 91 | 43,61 | 48,95 | | 5,34 | 12,24 | | 6,12 | |
| | | 13.04.09 | 20.04.09 | 7 | 22,51 | 20,70 | | -1,81 | -8,04 | | -4,02 | |
| | | 6.07.09 | 3.08.09 | 28 | 26,24 | 25,66 | | -0,58 | -2,21 | | -1,11 | |
| | | 14.06.10 | 5.07.10 | 21 | 50,14 | 44,01 | | -6,13 | -12,23 | | -6,11 | |
| | | 18.06.12 | 2.07.12 | 14 | 59,39 | 58,59 | | -0,80 | -1,35 | | -0,67 | |
| | | 26.12.16 | 7.08.17 | 224 | 110,50 | 126,15 | | 15,65 | 14,16 | | 7,08 | |
| | | 30.07.18 | 13.08.18 | 14 | 182,30 | 184,30 | | 2,00 | 1,10 | | 0,55 | |
| | | 20.08.18 | 27.08.18 | 7 | 190,00 | 195,30 | | 5,30 | 2,79 | | 1,39 | |
| | | 3.09.18 | 17.09.18 | 14 | 189,50 | 189,10 | | -0,40 | -0,21 | | -0,11 | |
| | | 1.04.19 | 20.05.19 | 49 | 205,00 | 203,50 | | -1,50 | -0,73 | | -0,37 | |
| | | 16.09.19 | 23.09.19 | 7 | 238,20 | 237,10 | | -1,10 | -0,46 | | -0,23 | 1,83 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | Spl | Di % | Summe |
| Linde | | 27.05.19 | 5.08.19 | 70 | 169,20 | 171,55 | | 2,35 | 1,39 | | 0,69 | 0,69 |
| Deutsche Post | | 18.11.19 | 13.01.20 | 56 | 34,12 | 33,63 | | -0,49 | -1,45 | | -0,73 | |
| | | 17.08.20 | 16.11.20 | 91 | 38,05 | 38,71 | | 0,66 | 1,73 | | 0,87 | 0,14 |
| Deutsche Bank | | 8.06.09 | 15.06.09 | 7 | 36,66 | 34,61 | | -2,05 | -5,59 | | -2,80 | |
| | | 3.08.09 | 30.11.09 | 119 | 36,24 | 37,33 | | 1,09 | 3,01 | | 1,51 | -1,33 |
| Henkel | | 2.10.06 | 16.10.06 | 14 | 36,62 | 35,03 | | -1,59 | -4,34 | | -2,17 | |
| | | 16.04.12 | 23.07.12 | 98 | 55,73 | 56,17 | | 0,44 | 0,79 | | 0,39 | -1,78 |
| Fresenius MedCare | | 16.03.15 | 10.08.15 | 147 | 79,73 | 75,70 | | -4,03 | -5,05 | | -2,53 | -2,53 |
| SAP | | 27.02.12 | 16.04.12 | 49 | 50,04 | 49,00 | | -1,04 | -2,08 | | -1,04 | |
| | | 11.11.19 | 2.12.19 | 21 | 123,54 | 119,44 | | -4,10 | -3,32 | | -1,66 | -2,68 |
| E.on | | 14.01.08 | 21.01.08 | 7 | 43,95 | 40,29 | | -3,66 | -8,32 | | -4,16 | |
| | | 21.08.17 | 28.08.17 | 7 | 9,40 | 9,48 | | 0,08 | 0,86 | | 0,43 | |
| | | 11.09.17 | 27.11.17 | 77 | 9,64 | 9,70 | | 0,06 | 0,61 | | 0,31 | -3,45 |
| RWE | | 23.06.14 | 4.08.14 | 42 | 31,72 | 29,18 | | -2,54 | -8,01 | | -4,00 | |
| | | 12.06.17 | 7.08.17 | 56 | 19,45 | 18,56 | | -0,89 | -4,58 | | -2,29 | |
| | | 21.08.17 | 28.08.17 | 7 | 20,45 | 21,04 | | 0,59 | 2,89 | | 1,44 | |
| | | 11.09.17 | 4.12.17 | 84 | 21,52 | 19,22 | | -2,30 | -10,69 | | -5,34 | |
| | | 1.04.19 | 22.04.19 | 21 | 23,66 | 22,90 | | -0,76 | -3,21 | | -1,61 | |
| | | 16.09.19 | 23.09.19 | 7 | 25,90 | 28,57 | | 2,67 | 10,31 | | 5,15 | |
| | | 30.09.19 | 7.10.19 | 7 | 28,69 | 28,02 | | -0,67 | -2,34 | | -1,17 | |
| | | 21.10.19 | 11.11.19 | 21 | 27,13 | 25,94 | | -1,19 | -4,39 | | -2,19 | |
| | | 3.02.20 | 2.03.20 | 28 | 31,61 | 32,32 | | 0,71 | 2,25 | | 1,12 | -8,91 |
| Deutsche Wohnen | | 13.04.09 | 20.04.09 | 7 | 8,22 | 8,07 | | -0,15 | -1,79 | | -0,89 | |
| | | 4.05.09 | 8.06.09 | 35 | 7,40 | 5,46 | | -1,93 | -26,14 | | -13,07 | |
| | | 2.07.12 | 23.07.12 | 21 | 13,34 | 13,34 | | 0,00 | 0,00 | | 0,00 | |
| | | 30.07.12 | 3.09.12 | 35 | 13,68 | 13,74 | | 0,06 | 0,48 | | 0,24 | |
| | | 15.10.12 | 17.12.12 | 63 | 14,24 | 14,36 | | 0,12 | 0,84 | | 0,42 | |
| | | 25.08.14 | 15.09.14 | 21 | 16,89 | 17,43 | | 0,54 | 3,20 | | 1,60 | |
| | | 1.12.14 | 15.12.14 | 14 | 19,23 | 18,47 | | -0,76 | -3,95 | | -1,98 | |
| | | 30.05.16 | 13.06.16 | 14 | 28,76 | 28,72 | | -0,04 | -0,14 | | -0,07 | |
| | | 4.07.16 | 10.10.16 | 98 | 30,80 | 30,45 | | -0,35 | -1,14 | | -0,57 | -14,18 |
Anmerkungen
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
