RS Chart
Assessment - Deutscher Aktienindex - 5/10/21 - RS = 24
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note DAX 15,150.200  Wed 0.20 15,400.400 -1.62 13,127.000 2,273.400 17.32   16.81 
real-time RS chart chart add note Daimler 72.960  Wed 0.83 73.760 -1.08 56.000 17.760 31.71   50.89 
real-time RS chart chart add note Volkswagen 205.600  Wed -1.53 211.900 -2.97 150.100 61.800 41.17   39.02 
real-time RS chart chart L add note Deutsche Post 50.080  Wed -0.50 51.450 -2.66 39.130 12.320 31.48   34.50 
real-time RS chart chart L add note Deutsche Bank 11.594  Wed 2.35 11.566 0.24 9.274 2.292 24.71   33.97 
real-time RS chart chart add note Covestro 57.540  Wed -0.03 58.660 -1.91 46.230 12.430 26.89   33.10 
real-time RS chart chart add note HeidelbergCement 73.700  Wed -0.46 75.600 -2.51 59.140 16.460 27.83   32.93 
real-time RS chart chart add note BMW 84.480  Wed 0.31 85.180 -0.82 73.890 11.290 15.28   29.38 
real-time RS chart chart add note Siemens 139.260  Wed -0.34 143.800 -3.16 111.680 32.120 28.76   23.92 
real-time RS chart chart add note BASF 69.130  Wed -0.17 70.760 -2.30 58.380 12.380 21.21   23.27 
real-time RS chart chart add note MTU Aero Engines 207.700  Wed 0.24 211.800 -1.94 196.900 14.900 7.57   22.84 
real-time RS chart chart L add note Linde 244.450  Wed -0.41 248.350 -1.57 213.100 35.250 16.54   19.96 
real-time RS chart chart add note Infineon 30.465  Wed -3.27 31.550 -3.44 27.600 3.950 14.31   19.57 
real-time RS chart chart add note Allianz 213.500  Wed 1.23 215.200 -0.79 196.600 18.600 9.46   15.11 
real-time RS chart chart add note Delivery Hero 106.900  Wed -6.19 117.550 -9.06 96.600 20.950 21.69   13.93 
real-time RS chart chart add note Continental 113.340  Wed -0.09 114.320 -0.86 112.350 1.970 1.75   13.05 
real-time RS chart chart L add note E.on 10.500  Wed -0.96 10.660 -1.50 8.984 1.676 18.66   12.92 
real-time RS chart chart add note Merck (EMD) 135.750  Wed -2.27 141.650 -4.17 129.900 11.750 9.05   12.90 
real-time RS chart chart L add note Fresenius 43.975  Wed 3.78 43.270 1.63 37.690 5.580 14.80   11.40 
real-time RS chart chart L add note Deutsche Telekom 16.712  Wed 2.21 16.648 0.38 14.760 1.888 12.79   11.35 
real-time RS chart chart L add note Henkel 94.520  Wed 96.480 -2.03 87.000 9.480 10.90   10.09 
real-time RS chart chart add note Adidas 286.550  Wed 0.81 286.450 0.03 280.000 6.450 2.30   8.19 
real-time RS chart chart add note Münchener Rück 240.600  Wed 0.06 247.550 -2.81 235.200 12.350 5.25   6.30 
real-time RS chart chart L add note Deutsche Wohnen 42.500  Wed 0.40 43.380 -2.03 41.080 2.300 5.60   3.89 
real-time RS chart chart L add note Bayer 57.300  Wed 7.24 54.370 5.39 47.610 6.760 14.20   1.61 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note SAP 112.560  Wed -0.62 115.600 -2.63 98.280 17.320 17.62   1.40 
real-time RS chart chart L add note Deutsche Börse 137.700  Wed -0.58 141.350 -2.58 133.000 8.350 6.28   -2.46 
real-time RS chart chart S add note RWE 30.680  Wed -0.39 31.580 -2.85 34.580 -3.000 -8.68   -3.55 
real-time RS chart chart add note Fresenius MedCare 65.760  Wed 1.61 64.900 1.33 71.000 -6.100 -8.59   -5.88 
real-time RS chart chart S add note Vonovia 50.740  Wed 0.40 51.240 -0.98 56.120 -4.880 -8.70   -8.35 
real-time RS chart chart add note Siemens Energy 24.570  Wed -1.80 25.680 -4.32 25.070 0.610 2.43   -na- 
 DAX - 30 out of 30 instruments rated - 5/10/21 / 11/23/20 - 27 did rise, Market-Ratio(24) = 90.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 53/53
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Deutscher Aktienindex * L24 - 53 ex 5 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Deutsche Börse 50  113   43.955  49.835    5.880 13  10,664 33  
          RT RS QC  HeidelbergCement 50  65   76.490  81.570    5.080 7  10,995 16  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Deutsche Börse 50  102   53.425  52.095    -1.330 -2  10,859 -73  
          RT RS QC  HeidelbergCement 50  62   88.800  86.410    -2.390 -3  10,711 -76  
7/17/06 10/02/06 77    - cash -
  10/02/06  10/16/06 14  RT RS QC  Henkel 50  146   36.623  35.033    -1.590 -4  10,479 -69  
     10/23/06 21  RT RS QC  HeidelbergCement 50  52   102.720  103.530    0.810 1  10,521 15  
  10/16/06    7  RT RS QC  Deutsche Börse 50  80   63.765  64.390    0.625 1  10,571 66  
10/23/06 10/30/06 7    - cash -
  10/30/06   5/07/07 189  RT RS QC  Deutsche Börse 50  83   63.535  82.675    19.140 30  12,159 66  
      8/06/07 280  RT RS QC  Volkswagen 50  102   51.490  86.510    35.020 68  15,731 97  
  5/07/07    91  RT RS QC  MTU Aero Engines 50  158   43.610  48.950    5.340 12  16,575 59  
8/06/07 8/20/07 14    - cash -
  8/20/07  10/08/07 49  RT RS QC  Bayer 50  151   54.680  55.620    0.940 2  16,717 14  
     10/22/07 63  RT RS QC  Volkswagen 50  94   87.810  110.190    22.380 25  18,821 273  
  10/08/07    14  RT RS QC  Deutsche Börse 50  80   104.830  100.590    -4.240 -4  18,482 -66  
10/22/07 12/10/07 49    - cash -
  12/10/07  12/17/07 7  RT RS QC  Deutsche Börse 50  72   127.510  124.480    -3.030 -2  18,263 -71  
          RT RS QC  Volkswagen 50  95   97.160  96.320    -0.840 -1  18,184 -36  
12/17/07 1/14/08 28    - cash -
  1/14/08   1/21/08 7  RT RS QC  Deutsche Börse 50  71   126.690  103.880    -22.810 -18  16,564 -100  
          RT RS QC  E.on 50  209   43.951  40.294    -3.657 -8  15,800 -99  
1/21/08 4/13/09 448    - cash -
  4/13/09   4/20/09 7  RT RS QC  MTU Aero Engines 50  350   22.510  20.700    -1.810 -8  15,166 -99  
          RT RS QC  Deutsche Wohnen 50  963   8.218  8.071    -0.147 -2  15,025 -61  
4/20/09 5/04/09 14    - cash -
  5/04/09   6/15/09 42  RT RS QC  Infineon 50  3,280   2.290  2.515    0.225 10  15,763 126  
      6/08/09 35  RT RS QC  Deutsche Wohnen 50  1,015   7.396  5.463    -1.933 -26  13,801 -96  
  6/08/09   6/15/09 7  RT RS QC  Deutsche Bank 50  135   40.922  38.633    -2.289 -6  13,492 -95  
6/15/09 7/06/09 21    - cash -
  7/06/09   8/03/09 28  RT RS QC  MTU Aero Engines 50  257   26.240  25.660    -0.580 -2  13,343 -25  
      5/24/10 322  RT RS QC  Infineon 50  2,743   2.460  4.643    2.183 89  19,331 105  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/03/09  12/07/09 126  RT RS QC  Deutsche Bank 50  163   40.445  42.747    2.302 6  19,706 17  
  12/07/09   5/24/10 168  RT RS QC  Continental 50  193   36.005  38.230    2.225 6  20,135 14  
5/24/10 6/14/10 21    - cash -
  6/14/10   7/05/10 21  RT RS QC  Fresenius 50  554   18.146  17.409    -0.737 -4  19,727 -51  
          RT RS QC  MTU Aero Engines 50  201   50.140  44.010    -6.130 -12  18,495 -90  
7/05/10 7/12/10 7    - cash -
  7/12/10  12/20/10 161  RT RS QC  Continental 50  198   46.685  59.420    12.735 27  21,016 73  
      8/16/10 35  RT RS QC  Infineon 50  1,836   5.038  4.711    -0.327 -6  20,416 -50  
  8/16/10  10/11/10 56  RT RS QC  Fresenius 50  454   19.033  19.269    0.236 1  20,523 8  
  10/11/10   5/16/11 217  RT RS QC  BMW 50  175   49.870  61.540    11.670 23  22,565 42  
  12/20/10   7/18/11 210  RT RS QC  Volkswagen 50  93   126.200  148.090    21.890 17  24,601 32  
  5/16/11    63  RT RS QC  Infineon 50  1,323   8.183  7.103    -1.080 -13  23,172 -56  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  BMW 50  157   73.520  67.710    -5.810 -8  22,260 -99  
          RT RS QC  Volkswagen 50  78   148.850  138.840    -10.010 -7  21,479 -97  
8/01/11 1/23/12 175    - cash -
  1/23/12   2/20/12 28  RT RS QC  Merck (EMD) 50  277   38.650  40.385    1.735 4  21,960 77  
      2/27/12 35  RT RS QC  Volkswagen 50  80   134.500  138.640    4.140 3  22,291 37  
  2/20/12   3/19/12 28  RT RS QC  BMW 50  155   72.240  71.840    -0.400 -1  22,229 -7  
  2/27/12   4/16/12 49  RT RS QC  SAP 50  221   50.040  49.000    -1.040 -2  21,999 -14  
  3/19/12   6/18/12 91  RT RS QC  Continental 50  155   71.800  64.930    -6.870 -10  20,934 -33  
  4/16/12   7/23/12 98  RT RS QC  Henkel 50  195   55.730  56.170    0.440 1  21,020 3  
  6/18/12   7/02/12 14  RT RS QC  MTU Aero Engines 50  169   59.390  58.590    -0.800 -1  20,885 -30  
  7/02/12   7/23/12 21  RT RS QC  Deutsche Wohnen 50  744   13.340  13.340    0.000 0  20,885 0  
7/23/12 7/30/12 7    - cash -
  7/30/12   9/03/12 35  RT RS QC  Continental 50  140   74.470  79.760    5.290 7  21,626 105  
          RT RS QC  Deutsche Wohnen 50  764   13.675  13.740    0.065 0  21,675 5  
9/03/12 9/10/12 7    - cash -
  9/10/12   2/18/13 161  RT RS QC  Bayer 50  168   64.410  69.290    4.880 8  22,495 18  
     10/15/12 35  RT RS QC  Continental 50  135   80.350  77.950    -2.400 -3  22,171 -27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/15/12  12/17/12 63  RT RS QC  Deutsche Wohnen 50  739   14.235  14.355    0.120 1  22,260 5  
  12/17/12   2/25/13 70  RT RS QC  Volkswagen 50  62   170.750  165.000    -5.750 -3  21,903 -16  
  2/18/13   6/24/13 126  RT RS QC  HeidelbergCement 50  235   49.510  49.785    0.275 1  21,968 2  
  2/25/13   6/03/13 98  RT RS QC  Bayer 50  139   73.750  81.320    7.570 10  23,020 44  
  6/03/13   6/24/13 21  RT RS QC  Merck (EMD) 50  183   61.650  57.775    -3.875 -6  22,311 -68  
6/24/13 7/01/13 7    - cash -
  7/01/13   8/05/13 35  RT RS QC  Adidas 50  132   84.080  87.540    3.460 4  22,768 52  
      5/19/14 322  RT RS QC  Continental 50  109   102.400  160.300    57.900 57  29,079 66  
  8/05/13    287  RT RS QC  Daimler 50  215   53.790  66.020    12.230 23  31,708 30  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/16/14 21  RT RS QC  Daimler 50  227   69.610  69.050    -0.560 -1  31,581 -13  
          RT RS QC  Continental 50  92   171.600  171.550    -0.050 0  31,577 -1  
6/16/14 6/23/14 7    - cash -
  6/23/14   8/04/14 42  RT RS QC  RWE 50  497   31.715  29.175    -2.540 -8  30,314 -52  
          RT RS QC  Infineon 50  1,695   9.329  8.214    -1.115 -12  28,424 -67  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/15/14 21  RT RS QC  Deutsche Wohnen 50  841   16.890  17.430    0.540 3  28,878 73  
          RT RS QC  Vonovia 50  632   22.490  23.205    0.715 3  29,330 72  
9/15/14 12/01/14 77    - cash -
  12/01/14  12/15/14 14  RT RS QC  Merck (EMD) 50  183   80.080  75.790    -4.290 -5  28,545 -76  
          RT RS QC  Deutsche Wohnen 50  763   19.225  18.465    -0.760 -4  27,965 -65  
12/15/14 12/22/14 7    - cash -
  12/22/14   6/22/15 182  RT RS QC  Merck (EMD) 50  175   79.640  94.070    14.430 18  30,491 40  
      3/16/15 84  RT RS QC  Vonovia 50  519   26.990  32.930    5.940 22  33,574 137  
  3/16/15   7/27/15 133  RT RS QC  Fresenius MedCare 50  214   79.730  77.260    -2.470 -3  33,045 -8  
  6/22/15    35  RT RS QC  Fresenius 50  284   57.950  61.200    3.250 6  33,968 77  
7/27/15 8/10/15 14    - cash -
  8/10/15   8/17/15 7  RT RS QC  Deutsche Börse 50  202   83.720  83.410    -0.310 0  33,905 -18  
          RT RS QC  Fresenius 50  265   64.350  65.540    1.190 2  34,221 160  
8/17/15 11/23/15 98    - cash -
  11/23/15  12/07/15 14  RT RS QC  Adidas 50  191   89.380  92.810    3.430 4  34,876 167  
          RT RS QC  Fresenius 50  250   68.580  66.000    -2.580 -4  34,231 -63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/07/15 12/21/15 14    - cash -
  12/21/15  12/28/15 7  RT RS QC  Adidas 50  195   87.470  89.090    1.620 2  34,547 160  
          RT RS QC  Infineon 50  1,262   13.605  13.305    -0.300 -2  34,168 -69  
12/28/15 3/14/16 77    - cash -
  3/14/16   4/04/16 21  RT RS QC  Adidas 50  167   101.950  103.850    1.900 2  34,485 38  
          RT RS QC  Deutsche Wohnen 50  665   25.755  27.540    1.785 7  35,672 220  
4/04/16 5/30/16 56    - cash -
  5/30/16   6/13/16 14  RT RS QC  Adidas 50  154   115.750  117.500    1.750 2  35,942 48  
          RT RS QC  Deutsche Wohnen 50  620   28.760  28.720    -0.040 0  35,917 -4  
6/13/16 7/04/16 21    - cash -
  7/04/16  12/26/16 175  RT RS QC  Adidas 50  140   127.400  144.500    17.100 13  38,311 30  
     10/10/16 98  RT RS QC  Deutsche Wohnen 50  587   30.800  30.450    -0.350 -1  38,106 -4  
  10/10/16   6/12/17 245  RT RS QC  Covestro 50  340   52.570  64.300    11.730 22  42,094 35  
  12/26/16   8/07/17 224  RT RS QC  MTU Aero Engines 50  183   110.500  126.150    15.650 14  44,958 24  
  6/12/17    56  RT RS QC  RWE 50  1,124   19.450  18.560    -0.890 -5  43,957 -26  
8/07/17 8/21/17 14    - cash -
  8/21/17   8/28/17 7  RT RS QC  E.on 50  2,337   9.402  9.483    0.081 1  44,147 56  
          RT RS QC  RWE 50  1,075   20.445  21.035    0.590 3  44,781 341  
8/28/17 9/11/17 14    - cash -
  9/11/17  11/27/17 77  RT RS QC  E.on 50  2,321   9.644  9.703    0.059 1  44,918 3  
     12/04/17 84  RT RS QC  RWE 50  1,040   21.520  19.220    -2.300 -11  42,526 -39  
  11/27/17    7  RT RS QC  Infineon 50  928   24.260  22.370    -1.890 -8  40,772 -99  
  12/04/17   3/05/18 91  RT RS QC  Volkswagen 50  117   173.350  153.540    -19.810 -11  38,454 -39  
          RT RS QC  Covestro 50  240   85.140  88.260    3.120 4  39,203 16  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Deutsche Börse 50  177   110.550  108.450    -2.100 -2  38,831 -63  
          RT RS QC  Covestro 50  225   87.120  81.600    -5.520 -6  37,589 -97  
3/19/18 7/30/18 133    - cash -
  7/30/18   8/13/18 14  RT RS QC  MTU Aero Engines 50  103   182.300  184.300    2.000 1  37,795 33  
          RT RS QC  Delivery Hero 50  382   49.240  46.920    -2.320 -5  36,909 -72  
8/13/18 8/20/18 7    - cash -
  8/20/18   8/27/18 7  RT RS QC  MTU Aero Engines 50  97   190.000  195.300    5.300 3  37,423 320  
          RT RS QC  Delivery Hero 50  404   45.700  49.680    3.980 9  39,031 7,680  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/27/18 9/03/18 7    - cash -
  9/03/18   9/17/18 14  RT RS QC  MTU Aero Engines 50  102   189.500  189.100    -0.400 0  38,990 -5  
          RT RS QC  Delivery Hero 50  419   47.000  43.400    -3.600 -8  37,482 -87  
9/17/18 4/01/19 196    - cash -
  4/01/19   4/22/19 21  RT RS QC  RWE 50  792   23.660  22.900    -0.760 -3  36,880 -43  
      5/20/19 49  RT RS QC  MTU Aero Engines 50  91   205.000  203.500    -1.500 -1  36,744 -5  
  4/22/19    28  RT RS QC  Adidas 50  78   232.150  251.000    18.850 8  38,214 177  
5/20/19 5/27/19 7    - cash -
  5/27/19   8/05/19 70  RT RS QC  Adidas 50  72   261.850  267.800    5.950 2  38,642 12  
          RT RS QC  Linde 50  114   169.200  171.550    2.350 1  38,910 7  
8/05/19 9/16/19 42    - cash -
  9/16/19   9/23/19 7  RT RS QC  RWE 50  751   25.900  28.570    2.670 10  40,915 16,566  
          RT RS QC  MTU Aero Engines 50  81   238.200  237.100    -1.100 0  40,826 -21  
9/23/19 9/30/19 7    - cash -
  9/30/19  10/07/19 7  RT RS QC  Adidas 50  71   285.650  272.350    -13.300 -5  39,882 -92  
          RT RS QC  RWE 50  716   28.690  28.020    -0.670 -2  39,402 -71  
10/07/19 10/21/19 14    - cash -
  10/21/19  11/11/19 21  RT RS QC  Adidas 50  70   281.350  269.800    -11.550 -4  38,594 -52  
          RT RS QC  RWE 50  726   27.130  25.940    -1.190 -4  37,730 -54  
  11/11/19  12/02/19 21  RT RS QC  SAP 50  152   123.540  119.440    -4.100 -3  37,107 -44  
     11/18/19 7  RT RS QC  Volkswagen 50  104   181.500  175.940    -5.560 -3  36,528 -80  
  11/18/19   1/20/20 63  RT RS QC  Deutsche Post 50  538   34.120  33.625    -0.495 -1  36,262 -8  
  12/02/19   3/02/20 91  RT RS QC  Delivery Hero 50  378   48.000  68.420    20.420 43  43,981 314  
  1/20/20   2/24/20 35  RT RS QC  MTU Aero Engines 50  70   258.000  247.900    -10.100 -4  43,274 -34  
  2/24/20   3/02/20 7  RT RS QC  RWE 50  517   33.620  32.320    -1.300 -4  42,602 -87  
3/02/20 8/17/20 168    - cash -
  8/17/20  11/16/20 91  RT RS QC  Deutsche Post 50  559   38.050  38.710    0.660 2  42,971 7  
     11/23/20 98  RT RS QC  Delivery Hero 50  207   102.800  96.600    -6.200 -6  41,687 -21  
  11/16/20   5/12/21 177  RT RS QC  Daimler 50  403   53.780  72.960    19.180 36  49,417 88  
  11/23/20   5/03/21 161  RT RS QC  Infineon 50  725   27.600  33.720    6.120 22  53,854 57  
  5/03/21   5/12/21 9  RT RS QC  Volkswagen 50  110   220.750  205.600    -15.150 -7  52,187 -94  
accum 1/02/06 5/12/213678 days out of 5610 invested (66%) 422 52,187 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Continentallong 12/07/09  5/24/1016836.0138.232.22 6.18503.09 
   7/12/10 12/20/1016146.6959.4212.74 27.2813.64 
   3/19/12  6/18/129171.8064.93-6.87 -9.57-4.78 
   7/30/12  9/03/123574.4779.765.29 7.103.55 
   9/10/12 10/15/123580.3577.95-2.40 -2.99-1.49 
   7/01/13  5/19/14322102.40160.3057.90 56.5428.27 
   5/26/14  6/16/1421171.60171.55-0.05 -0.03-0.0145.93 
 Volkswagen 10/30/06  8/06/0728051.4986.5135.02 68.0134.01 
   8/20/07 10/22/076387.81110.1922.38 25.4912.74 
  12/10/07 12/17/07797.1696.32-0.84 -0.86-0.43 
  12/20/10  7/18/11210126.20148.0921.89 17.358.67 
   7/25/11  8/01/117148.85138.84-10.01 -6.72-3.36 
   1/23/12  2/27/1235134.50138.644.14 3.081.54 
  12/17/12  2/25/1370170.75165.00-5.75 -3.37-1.68 
  12/04/17  3/05/1891173.35153.54-19.81 -11.43-5.71 
  11/11/19 11/18/197181.50175.94-5.56 -3.06-1.53 
   5/03/21  5/12/219220.75205.60-15.15 -6.86-3.4341.40 
 Infineon  5/04/09  6/15/09422.292.520.23 9.834.91 
   7/06/09  5/24/103222.464.642.18 88.7444.37 
   7/12/10  8/16/10355.044.71-0.33 -6.49-3.25 
   5/16/11  7/18/11638.187.10-1.08 -13.20-6.60 
   6/23/14  8/04/14429.338.21-1.12 -11.95-5.98 
  12/21/15 12/28/15713.6113.31-0.30 -2.21-1.10 
  11/27/17 12/04/17724.2622.37-1.89 -7.79-3.90 
  11/23/20  5/03/2116127.6033.726.12 22.1711.0935.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Daimler  8/05/13  5/19/1428753.7966.0212.23 22.7411.37 
   5/26/14  6/16/142169.6169.05-0.56 -0.80-0.40 
  11/16/20  5/12/2117753.7872.9619.18 35.6617.8330.70 
 Delivery Hero  7/30/18  8/13/181449.2446.92-2.32 -4.71-2.36 
   8/20/18  8/27/18745.7049.683.98 8.714.35 
   9/03/18  9/17/181447.0043.40-3.60 -7.66-3.83 
  12/02/19  3/02/209148.0068.4220.42 42.5421.27 
   8/17/20 11/23/2098102.8096.60-6.20 -6.03-3.0215.25 
 Adidas  7/01/13  8/05/133584.0887.543.46 4.122.06 
  11/23/15 12/07/151489.3892.813.43 3.841.92 
  12/21/15 12/28/15787.4789.091.62 1.850.93 
   3/14/16  4/04/1621101.95103.851.90 1.860.93 
   5/30/16  6/13/1614115.75117.501.75 1.510.76 
   7/04/16 12/26/16175127.40144.5017.10 13.426.71 
   4/22/19  5/20/1928232.15251.0018.85 8.124.06 
   5/27/19  8/05/1970261.85267.805.95 2.271.14 
   9/30/19 10/07/197285.65272.35-13.30 -4.66-2.33 
  10/21/19 11/11/1921281.35269.80-11.55 -4.11-2.0514.70 
 Vonovia  8/25/14  9/15/142122.4923.210.72 3.181.59 
  12/22/14  3/16/158426.9932.935.94 22.0111.0012.77 
 Bayer  8/20/07 10/08/074954.6855.620.94 1.720.86 
   9/10/12  2/18/1316164.4169.294.88 7.583.79 
   2/25/13  6/03/139873.7581.327.57 10.265.1310.05 
 Covestro 10/10/16  6/12/1724552.5764.3011.73 22.3111.16 
  12/04/17  3/05/189185.1488.263.12 3.661.83 
   3/12/18  3/19/18787.1281.60-5.52 -6.34-3.179.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 BMW 10/11/10  5/16/1121749.8761.5411.67 23.4011.70 
   7/25/11  8/01/11773.5267.71-5.81 -7.90-3.95 
   2/20/12  3/19/122872.2471.84-0.40 -0.55-0.286.99 
 Deutsche Börse  1/02/06  6/12/0616143.9649.845.88 13.386.69 
   7/10/06  7/17/06753.4352.10-1.33 -2.49-1.24 
  10/16/06 10/23/06763.7764.390.63 0.980.49 
  10/30/06  5/07/0718963.5482.6819.14 30.1315.06 
  10/08/07 10/22/0714104.83100.59-4.24 -4.04-2.02 
  12/10/07 12/17/077127.51124.48-3.03 -2.38-1.19 
   1/14/08  1/21/087126.69103.88-22.81 -18.00-9.00 
   8/10/15  8/17/15783.7283.41-0.31 -0.37-0.19 
   3/12/18  3/19/187110.55108.45-2.10 -1.90-0.956.11 
 Merck (EMD)  1/23/12  2/20/122838.6540.391.74 4.492.24 
   6/03/13  6/24/132161.6557.78-3.88 -6.29-3.14 
  12/01/14 12/15/141480.0875.79-4.29 -5.36-2.68 
  12/22/14  6/22/1518279.6494.0714.43 18.129.065.11 
 HeidelbergCement  1/02/06  6/12/0616176.4981.575.08 6.643.32 
   7/10/06  7/17/06788.8086.41-2.39 -2.69-1.35 
  10/02/06 10/23/0621102.72103.530.81 0.790.39 
   2/18/13  6/24/1312649.5149.790.27 0.560.282.62 
 Linde  5/27/19  8/05/1970169.20171.552.35 1.390.690.69 
 Fresenius  6/14/10  7/05/102118.1517.41-0.74 -4.06-2.03 
   8/16/10 10/11/105619.0319.270.24 1.240.62 
   6/22/15  7/27/153557.9561.203.25 5.612.80 
   8/10/15  8/17/15764.3565.541.19 1.850.92 
  11/23/15 12/07/151468.5866.00-2.58 -3.76-1.880.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Deutsche Post 11/18/19  1/20/206334.1233.63-0.49 -1.45-0.73 
   8/17/20 11/16/209138.0538.710.66 1.730.870.14 
 Deutsche Bank  6/08/09  6/15/09740.9238.63-2.29 -5.59-2.80 
   8/03/09 12/07/0912640.4542.752.30 5.692.85-0.03 
 MTU Aero Engines  5/07/07  8/06/079143.6148.955.34 12.246.12 
   4/13/09  4/20/09722.5120.70-1.81 -8.04-4.02 
   7/06/09  8/03/092826.2425.66-0.58 -2.21-1.11 
   6/14/10  7/05/102150.1444.01-6.13 -12.23-6.11 
   6/18/12  7/02/121459.3958.59-0.80 -1.35-0.67 
  12/26/16  8/07/17224110.50126.1515.65 14.167.08 
   7/30/18  8/13/1814182.30184.302.00 1.100.55 
   8/20/18  8/27/187190.00195.305.30 2.791.39 
   9/03/18  9/17/1814189.50189.10-0.40 -0.21-0.11 
   4/01/19  5/20/1949205.00203.50-1.50 -0.73-0.37 
   9/16/19  9/23/197238.20237.10-1.10 -0.46-0.23 
   1/20/20  2/24/2035258.00247.90-10.10 -3.91-1.96-0.16 
 Fresenius MedCare  3/16/15  7/27/1513379.7377.26-2.47 -3.10-1.55-1.55 
 Henkel 10/02/06 10/16/061436.6235.03-1.59 -4.34-2.17 
   4/16/12  7/23/129855.7356.170.44 0.790.39-1.78 
 SAP  2/27/12  4/16/124950.0449.00-1.04 -2.08-1.04 
  11/11/19 12/02/1921123.54119.44-4.10 -3.32-1.66-2.68 
 E.on  1/14/08  1/21/08743.9540.29-3.66 -8.32-4.16 
   8/21/17  8/28/1779.409.480.08 0.860.43 
   9/11/17 11/27/17779.649.700.06 0.610.31-3.45 
 Deutsche Wohnen  4/13/09  4/20/0978.228.07-0.15 -1.79-0.89 
   5/04/09  6/08/09357.405.46-1.93 -26.14-13.07 
   7/02/12  7/23/122113.3413.340.00 0.000.00 
   7/30/12  9/03/123513.6813.740.06 0.480.24 
  10/15/12 12/17/126314.2414.360.12 0.840.42 
   8/25/14  9/15/142116.8917.430.54 3.201.60 
  12/01/14 12/15/141419.2318.47-0.76 -3.95-1.98 
   3/14/16  4/04/162125.7627.541.79 6.933.47 
   5/30/16  6/13/161428.7628.72-0.04 -0.14-0.07 
   7/04/16 10/10/169830.8030.45-0.35 -1.14-0.57-11.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 RWE  6/23/14  8/04/144231.7229.18-2.54 -8.01-4.00 
   6/12/17  8/07/175619.4518.56-0.89 -4.58-2.29 
   8/21/17  8/28/17720.4521.040.59 2.891.44 
   9/11/17 12/04/178421.5219.22-2.30 -10.69-5.34 
   4/01/19  4/22/192123.6622.90-0.76 -3.21-1.61 
   9/16/19  9/23/19725.9028.572.67 10.315.15 
   9/30/19 10/07/19728.6928.02-0.67 -2.34-1.17 
  10/21/19 11/11/192127.1325.94-1.19 -4.39-2.19 
   2/24/20  3/02/20733.6232.32-1.30 -3.87-1.93-11.66 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia