RS Chart
Assessment - Deutscher Aktienindex - 2/24/20 - RS = 24
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/09/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note DAX 11,890.300  16:45 -3.86 13,035.200 -8.78 12,226.100 809.100 6.62   5.11 
real-time RS chart chart L add note RWE 31.160  16:35 -4.33 33.620 -7.32 26.240 7.380 28.13   34.25 
real-time RS chart chart L add note Deutsche Bank 7.879  16:35 -5.00 8.940 -11.87 7.328 1.612 22.00   26.75 
real-time RS chart chart L add note E.on 10.430  16:35 -5.10 11.170 -6.62 8.480 2.690 31.72   18.80 
real-time RS chart chart L add note Merck (EMD) 109.050  16:35 -5.91 118.000 -7.58 95.840 22.160 23.12   18.38 
real-time RS chart chart L add note Deutsche Börse 142.050  16:35 -5.58 152.850 -7.07 136.100 16.750 12.31   17.82 
real-time RS chart chart L add note Vonovia 48.580  16:35 -6.47 53.200 -8.68 42.200 11.000 26.07   15.91 
real-time RS chart chart add note Münchener Rück 230.700  16:35 -9.46 263.200 -12.35 226.800 36.400 16.05   13.25 
real-time RS chart chart add note Linde 171.750  16:35 -9.41 193.850 -11.40 168.750 25.100 14.87   12.01 
real-time RS chart chart add note Infineon 18.794  16:35 -8.50 20.140 -6.68 17.360 2.780 16.01   11.67 
real-time RS chart chart L add note Fresenius MedCare 69.320  16:35 -3.80 73.540 -5.74 62.500 11.040 17.66   10.53 
real-time RS chart chart add note Bayer 65.210  16:35 -6.71 70.500 -7.50 67.260 3.240 4.82   9.86 
real-time RS chart chart add note MTU Aero Engines 220.700  16:35 -3.83 247.900 -10.97 248.200 -0.300 -0.12   9.71 
real-time RS chart chart add note SAP 111.560  16:35 -3.44 121.240 -7.98 110.200 11.040 10.02   8.11 
real-time RS chart chart add note Deutsche Telekom 14.756  16:35 -6.23 16.160 -8.69 15.034 1.126 7.49   7.49 
real-time RS chart chart add note Allianz 194.800  16:35 -9.25 222.750 -12.55 206.650 16.100 7.79   5.83 
real-time RS chart chart add note Adidas 250.550  16:35 -2.57 265.050 -5.47 277.050 -12.000 -4.33   1.10 
real-time RS chart chart add note Fresenius 42.415  16:35 -7.45 47.645 -10.98 44.200 3.445 7.79   1.03 
real-time RS chart chart add note Beiersdorf 94.900  16:35 -4.51 102.750 -7.64 111.400 -8.650 -7.76   0.60 
real-time RS chart chart add note Deutsche Post 27.120  16:35 -5.19 30.365 -10.69 30.465 -0.100 -0.33   0.44 
real-time RS chart chart S add note Henkel 83.680  16:35 -3.24 90.020 -7.04 93.980 -3.960 -4.21   -0.25 
real-time RS chart chart S add note Volkswagen 148.580  16:35 -4.55 157.000 -5.36 154.080 2.920 1.90   -0.33 
real-time RS chart chart L add note Wirecard 114.950  16:35 -7.60 128.400 -10.48 156.900 -28.500 -18.16   -0.42 
real-time RS chart chart S add note Siemens 93.200  16:35 -3.62 100.900 -7.63 94.190 6.710 7.12   -2.29 
real-time RS chart chart S add note BASF 53.080  16:35 -7.56 58.730 -9.62 62.280 -3.550 -5.70   -9.08 
  instrument freshest Δday 2/24/20 Δwk 9/09/19  prc diff Δ24   ∅-RS
real-time RS chart chart S add note BMW 58.930  16:35 -1.52 61.440 -4.09 63.220 -1.780 -2.82   -9.91 
real-time RS chart chart S add note HeidelbergCement 53.840  16:35 -6.37 59.340 -9.27 66.820 -7.480 -11.19   -10.14 
real-time RS chart chart S add note Covestro 34.490  16:35 -9.12 38.670 -10.81 42.390 -3.720 -8.78   -11.12 
real-time RS chart chart add note Continental 101.620  16:35 -3.42 107.480 -5.45 121.640 -14.160 -11.64   -12.75 
real-time RS chart chart add note Deutsche Lufthansa 11.690  16:35 -10.49 13.510 -13.47 14.090 -0.580 -4.12   -17.84 
real-time RS chart chart S add note Daimler 37.540  16:35 -6.58 39.725 -5.50 46.450 -6.725 -14.48   -18.51 
 DAX - 30 out of 30 instruments rated - 2/24/20 / 9/09/19 - 17 did rise, Market-Ratio(24) = 56.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 24 - B/S = 53/53
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Deutscher Aktienindex * L24 - 53 ex 5 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Deutsche Börse 50  113   43.955  50.460    6.505 15  10,735 35  
          RT RS QC  HeidelbergCement 50  65   76.490  83.630    7.140 9  11,199 21  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Deutsche Börse 50  106   52.550  52.095    -0.455 -1  11,151 -14  
          RT RS QC  Wirecard 50  1,427   3.944  3.600    -0.344 -9  10,660 -80  
7/17/06 7/31/06 14    - cash -
  7/31/06   8/07/06 7  RT RS QC  HeidelbergCement 50  54   97.360  95.880    -1.480 -2  10,580 -55  
          RT RS QC  Wirecard 50  1,500   3.600  3.456    -0.144 -4  10,364 -88  
8/07/06 8/21/06 14    - cash -
  8/21/06   8/28/06 7  RT RS QC  Deutsche Börse 50  89   58.125  57.955    -0.170 0  10,349 -14  
          RT RS QC  HeidelbergCement 50  52   99.240  96.900    -2.340 -2  10,227 -71  
8/28/06 10/02/06 35    - cash -
  10/02/06  10/16/06 14  RT RS QC  Henkel 50  139   36.623  35.033    -1.590 -4  10,006 -69  
      8/06/07 308  RT RS QC  Wirecard 50  1,310   3.920  8.080    4.160 106  15,456 136  
  10/16/06   3/19/07 154  RT RS QC  Deutsche Lufthansa 50  282   17.260  20.070    2.810 16  16,248 43  
  3/19/07   8/06/07 140  RT RS QC  Volkswagen 50  75   74.540  86.510    11.970 16  17,146 47  
8/06/07 8/20/07 14    - cash -
  8/20/07  10/22/07 63  RT RS QC  Volkswagen 50  97   87.810  110.190    22.380 25  19,317 273  
      9/24/07 35  RT RS QC  Wirecard 50  1,141   7.560  7.520    -0.040 -1  19,271 -5  
  9/24/07  10/22/07 28  RT RS QC  Daimler 50  124   68.860  71.790    2.930 4  19,635 72  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Deutsche Börse 50  88   111.210  114.510    3.300 3  19,925 359  
          RT RS QC  Volkswagen 50  80   121.670  121.770    0.100 0  19,933 4  
11/05/07 12/10/07 35    - cash -
  12/10/07  12/17/07 7  RT RS QC  Deutsche Börse 50  78   127.510  124.480    -3.030 -2  19,697 -71  
          RT RS QC  Wirecard 50  990   10.080  9.032    -1.048 -10  18,659 -100  
12/17/07 1/14/08 28    - cash -
  1/14/08   1/21/08 7  RT RS QC  Deutsche Börse 50  73   126.690  103.880    -22.810 -18  16,994 -100  
          RT RS QC  E.on 50  214   43.951  40.294    -3.657 -8  16,211 -99  
1/21/08 4/13/09 448    - cash -
  4/13/09   4/20/09 7  RT RS QC  Deutsche Bank 50  241   33.544  33.032    -0.512 -2  16,088 -55  
          RT RS QC  MTU Aero Engines 50  361   22.510  20.700    -1.810 -8  15,435 -99  
4/20/09 5/04/09 14    - cash -
  5/04/09   6/15/09 42  RT RS QC  MTU Aero Engines 50  297   25.950  24.220    -1.730 -7  14,921 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Infineon 50  3,374   2.290  2.515    0.225 10  15,680 126  
6/15/09 7/06/09 21    - cash -
  7/06/09   5/24/10 322  RT RS QC  Infineon 50  3,186   2.460  4.643    2.183 89  22,635 105  
      9/14/09 70  RT RS QC  Wirecard 50  1,156   6.780  7.850    1.070 16  23,872 115  
  9/14/09   5/24/10 252  RT RS QC  Continental 50  264   34.272  38.230    3.958 12  24,917 17  
5/24/10 6/14/10 21    - cash -
  6/14/10   6/21/10 7  RT RS QC  Fresenius 50  686   18.146  18.423    0.277 2  25,107 120  
          RT RS QC  MTU Aero Engines 50  248   50.140  49.105    -1.035 -2  24,850 -66  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Fresenius 50  674   18.413  17.409    -1.004 -5  24,173 -95  
          RT RS QC  MTU Aero Engines 50  257   48.335  44.010    -4.325 -9  23,062 -99  
7/05/10 7/12/10 7    - cash -
  7/12/10   1/10/11 182  RT RS QC  Continental 50  246   46.685  58.490    11.805 25  25,966 57  
      8/16/10 35  RT RS QC  Infineon 50  2,298   5.038  4.711    -0.327 -6  25,214 -50  
  8/16/10  10/11/10 56  RT RS QC  Fresenius 50  568   19.033  19.269    0.236 1  25,349 8  
  10/11/10   5/16/11 217  RT RS QC  BMW 50  219   49.870  61.540    11.670 23  27,904 42  
  1/10/11   7/18/11 189  RT RS QC  Volkswagen 50  113   126.950  148.090    21.140 17  30,293 35  
  5/16/11    63  RT RS QC  Infineon 50  1,656   8.183  7.103    -1.080 -13  28,505 -56  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  BMW 50  193   73.520  67.710    -5.810 -8  27,383 -99  
          RT RS QC  Volkswagen 50  96   148.850  138.840    -10.010 -7  26,422 -97  
8/01/11 1/23/12 175    - cash -
  1/23/12   2/20/12 28  RT RS QC  Merck (EMD) 50  341   38.650  40.385    1.735 4  27,014 77  
      2/06/12 14  RT RS QC  Wirecard 50  953   13.890  13.735    -0.155 -1  26,866 -25  
  2/06/12   3/19/12 42  RT RS QC  BMW 50  185   70.760  71.840    1.080 2  27,066 14  
  2/20/12   6/18/12 119  RT RS QC  Continental 50  197   69.760  64.930    -4.830 -7  26,115 -20  
  3/19/12   4/16/12 28  RT RS QC  SAP 50  244   54.430  49.000    -5.430 -10  24,790 -75  
  4/16/12   5/28/12 42  RT RS QC  Henkel 50  215   55.730  51.880    -3.850 -7  23,962 -46  
  5/28/12   7/23/12 56  RT RS QC  Wirecard 50  756   14.760  15.655    0.895 6  24,638 47  
  6/18/12   7/02/12 14  RT RS QC  Beiersdorf 50  242   52.740  51.310    -1.430 -3  24,292 -51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/02/12   7/23/12 21  RT RS QC  Deutsche Post 50  886   14.060  14.145    0.085 1  24,368 11  
7/23/12 7/30/12 7    - cash -
  7/30/12   9/03/12 35  RT RS QC  Continental 50  163   74.470  79.760    5.290 7  25,230 105  
      8/06/12 7  RT RS QC  Wirecard 50  740   16.510  16.100    -0.410 -2  24,927 -73  
  8/06/12   9/03/12 28  RT RS QC  Henkel 50  195   60.850  60.770    -0.080 0  24,911 -2  
9/03/12 9/10/12 7    - cash -
  9/10/12   2/11/13 154  RT RS QC  Bayer 50  193   64.410  70.170    5.760 9  26,023 23  
     10/15/12 35  RT RS QC  Continental 50  155   80.350  77.950    -2.400 -3  25,651 -27  
  10/15/12  12/17/12 63  RT RS QC  Merck (EMD) 50  245   49.270  51.050    1.780 4  26,087 23  
  12/17/12   7/22/13 217  RT RS QC  Deutsche Lufthansa 50  894   14.030  15.470    1.440 10  27,374 18  
  2/11/13   2/25/13 14  RT RS QC  Volkswagen 50  75   179.330  165.000    -14.330 -8  26,299 -89  
  2/25/13   4/22/13 56  RT RS QC  HeidelbergCement 50  240   51.840  50.260    -1.580 -3  25,920 -18  
  4/22/13   5/06/13 14  RT RS QC  Merck (EMD) 50  207   58.150  57.625    -0.525 -1  25,812 -21  
  5/06/13   6/03/13 28  RT RS QC  Adidas 50  141   84.840  82.500    -2.340 -3  25,482 -31  
  6/03/13   6/17/13 14  RT RS QC  HeidelbergCement 50  199   58.270  54.000    -4.270 -7  24,632 -86  
  6/17/13   7/08/13 21  RT RS QC  Merck (EMD) 50  175   61.550  57.875    -3.675 -6  23,989 -66  
  7/08/13   5/19/14 315  RT RS QC  Continental 50  93   108.700  160.300    51.600 47  28,788 57  
  7/22/13   2/03/14 196  RT RS QC  Daimler 50  262   52.840  60.690    7.850 15  30,844 29  
  2/03/14   4/07/14 63  RT RS QC  Wirecard 50  488   32.600  29.000    -3.600 -11  29,087 -49  
  4/07/14   5/12/14 35  RT RS QC  Daimler 50  202   69.940  65.280    -4.660 -7  28,146 -51  
  5/12/14   5/19/14 7  RT RS QC  Infineon 50  1,506   8.789  8.613    -0.176 -2  27,881 -65  
5/19/14 5/26/14 7    - cash -
  5/26/14   6/16/14 21  RT RS QC  Deutsche Lufthansa 50  729   19.120  16.130    -2.990 -16  25,701 -95  
          RT RS QC  Continental 50  81   171.600  171.550    -0.050 0  25,697 -1  
6/16/14 6/23/14 7    - cash -
  6/23/14   7/07/14 14  RT RS QC  RWE 50  405   31.715  31.230    -0.485 -2  25,501 -33  
          RT RS QC  Infineon 50  1,377   9.329  9.216    -0.113 -1  25,345 -27  
7/07/14 7/14/14 7    - cash -
  7/14/14   8/04/14 21  RT RS QC  RWE 50  410   30.840  29.175    -1.665 -5  24,663 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Infineon 50  1,422   8.926  8.214    -0.712 -8  23,650 -76  
8/04/14 9/01/14 28    - cash -
  9/01/14   9/15/14 14  RT RS QC  Infineon 50  1,327   8.910  8.871    -0.039 0  23,598 -11  
          RT RS QC  Vonovia 50  518   22.810  23.205    0.395 2  23,803 56  
9/15/14 12/01/14 77    - cash -
  12/01/14  12/15/14 14  RT RS QC  Merck (EMD) 50  148   80.080  75.790    -4.290 -5  23,168 -76  
          RT RS QC  Vonovia 50  474   25.185  26.645    1.460 6  23,860 335  
12/15/14 12/29/14 14    - cash -
  12/29/14   1/05/15 7  RT RS QC  Merck (EMD) 50  151   78.910  78.030    -0.880 -1  23,727 -44  
          RT RS QC  Vonovia 50  426   27.990  27.860    -0.130 0  23,672 -22  
1/05/15 1/12/15 7    - cash -
  1/12/15   6/22/15 161  RT RS QC  Merck (EMD) 50  142   83.210  94.070    10.860 13  25,214 32  
      3/30/15 77  RT RS QC  Vonovia 50  428   27.650  32.160    4.510 16  27,144 105  
  3/30/15   7/27/15 119  RT RS QC  Fresenius MedCare 50  177   77.670  77.260    -0.410 -1  27,072 -2  
  6/22/15    35  RT RS QC  Fresenius 50  231   57.950  61.200    3.250 6  27,822 77  
7/27/15 8/10/15 14    - cash -
  8/10/15   8/17/15 7  RT RS QC  Deutsche Börse 50  166   83.720  83.410    -0.310 0  27,771 -18  
          RT RS QC  Fresenius 50  216   64.350  65.540    1.190 2  28,028 160  
8/17/15 11/23/15 98    - cash -
  11/23/15  12/14/15 21  RT RS QC  Adidas 50  156   89.380  85.930    -3.450 -4  27,490 -50  
          RT RS QC  Fresenius 50  205   68.580  61.950    -6.630 -10  26,131 -83  
12/14/15 12/21/15 7    - cash -
  12/21/15  12/28/15 7  RT RS QC  Adidas 50  149   87.470  89.090    1.620 2  26,372 160  
          RT RS QC  Infineon 50  962   13.605  13.305    -0.300 -2  26,083 -69  
12/28/15 3/14/16 77    - cash -
  3/14/16   3/28/16 14  RT RS QC  Adidas 50  127   101.950  102.450    0.500 0  26,147 14  
          RT RS QC  Deutsche Lufthansa 50  876   14.990  14.020    -0.970 -6  25,297 -83  
3/28/16 5/30/16 63    - cash -
  5/30/16   6/13/16 14  RT RS QC  Adidas 50  109   115.750  117.500    1.750 2  25,488 48  
          RT RS QC  Infineon 50  946   13.400  12.690    -0.710 -5  24,816 -76  
6/13/16 7/04/16 21    - cash -
  7/04/16   7/18/16 14  RT RS QC  Adidas 50  97   127.400  131.150    3.750 3  25,180 113  
          RT RS QC  RWE 50  835   14.910  15.780    0.870 6  25,907 339  
7/18/16 7/25/16 7    - cash -
  7/25/16  12/26/16 154  RT RS QC  Adidas 50  93   139.100  144.500    5.400 4  26,409 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
     10/10/16 77  RT RS QC  RWE 50  822   15.775  13.360    -2.415 -15  24,424 -55  
  10/10/16   5/29/17 231  RT RS QC  Covestro 50  208   52.570  65.640    13.070 25  27,142 42  
  12/26/16   6/26/17 182  RT RS QC  MTU Aero Engines 50  122   110.500  127.050    16.550 15  29,161 32  
  5/29/17   8/14/17 77  RT RS QC  Deutsche Lufthansa 50  802   17.020  19.660    2.640 16  31,279 98  
  6/26/17    49  RT RS QC  RWE 50  822   18.850  19.210    0.360 2  31,574 15  
8/14/17 8/21/17 7    - cash -
  8/21/17   8/28/17 7  RT RS QC  Deutsche Lufthansa 50  756   20.860  20.650    -0.210 -1  31,416 -41  
          RT RS QC  Wirecard 50  231   68.320  69.520    1.200 2  31,693 148  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/05/18 175  RT RS QC  Deutsche Lufthansa 50  701   22.585  26.670    4.085 18  34,556 41  
     12/04/17 84  RT RS QC  RWE 50  737   21.520  19.220    -2.300 -11  32,861 -39  
  12/04/17   3/05/18 91  RT RS QC  Wirecard 50  155   91.080  93.460    2.380 3  33,230 11  
3/05/18 3/12/18 7    - cash -
  3/12/18   3/19/18 7  RT RS QC  Deutsche Lufthansa 50  639   26.000  26.660    0.660 3  33,652 270  
          RT RS QC  Wirecard 50  162   102.350  98.940    -3.410 -3  33,100 -83  
3/19/18 7/30/18 133    - cash -
  7/30/18   8/13/18 14  RT RS QC  MTU Aero Engines 50  90   182.300  184.300    2.000 1  33,280 33  
          RT RS QC  Wirecard 50  104   160.150  169.800    9.650 6  34,283 360  
8/13/18 8/20/18 7    - cash -
  8/20/18   8/27/18 7  RT RS QC  MTU Aero Engines 50  90   190.000  195.300    5.300 3  34,760 320  
          RT RS QC  Wirecard 50  93   184.600  194.250    9.650 5  35,658 1,325  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/17/18 14  RT RS QC  MTU Aero Engines 50  94   189.500  189.100    -0.400 0  35,620 -5  
          RT RS QC  Wirecard 50  91   195.750  188.250    -7.500 -4  34,938 -64  
9/17/18 4/01/19 196    - cash -
  4/01/19   4/22/19 21  RT RS QC  RWE 50  738   23.660  22.900    -0.760 -3  34,377 -43  
      5/20/19 49  RT RS QC  MTU Aero Engines 50  85   205.000  203.500    -1.500 -1  34,249 -5  
  4/22/19    28  RT RS QC  Adidas 50  73   232.150  251.000    18.850 8  35,625 177  
5/20/19 5/27/19 7    - cash -
  5/27/19   8/05/19 70  RT RS QC  Adidas 50  68   261.850  267.800    5.950 2  36,030 12  
          RT RS QC  Linde 50  105   169.200  171.550    2.350 1  36,277 7  
8/05/19 9/09/19 35    - cash -
  9/09/19   9/23/19 14  RT RS QC  Adidas 50  65   277.050  272.400    -4.650 -2  35,974 -36  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  MTU Aero Engines 50  73   248.200  237.100    -11.100 -4  35,164 -70  
9/23/19 9/30/19 7    - cash -
  9/30/19  10/07/19 7  RT RS QC  Adidas 50  61   285.650  272.350    -13.300 -5  34,353 -92  
          RT RS QC  RWE 50  618   28.690  28.020    -0.670 -2  33,939 -71  
10/07/19 10/21/19 14    - cash -
  10/21/19  11/11/19 21  RT RS QC  Adidas 50  60   281.350  269.800    -11.550 -4  33,246 -52  
          RT RS QC  RWE 50  628   27.130  25.940    -1.190 -4  32,498 -54  
  11/11/19  12/02/19 21  RT RS QC  SAP 50  131   123.540  119.440    -4.100 -3  31,961 -44  
     11/18/19 7  RT RS QC  Volkswagen 50  89   181.500  175.940    -5.560 -3  31,466 -80  
  11/18/19   1/27/20 70  RT RS QC  Deutsche Post 50  463   34.120  32.285    -1.835 -5  30,617 -25  
  12/02/19    56  RT RS QC  Münchener Rück 50  61   255.800  266.700    10.900 4  31,282 31  
  1/27/20   2/28/20 32  RT RS QC  RWE 50  494   31.600  31.160    -0.440 -1  31,064 -15  
      2/24/20 28  RT RS QC  MTU Aero Engines 50  56   277.900  247.900    -30.000 -11  29,384 -77  
  2/24/20   2/28/20 4  RT RS QC  Deutsche Bank 50  1,565   8.940  7.879    -1.061 -12  27,724 -100  
accum 1/02/06 2/28/203434 days out of 5170 invested (66%) 177 27,724 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Wirecardlong  6/26/06  7/17/06213.943.60-0.34 -8.7250-4.36 
   7/31/06  8/07/0673.603.46-0.14 -4.00-2.00 
  10/02/06  8/06/073083.928.084.16 106.1253.06 
   8/20/07  9/24/07357.567.52-0.04 -0.53-0.26 
  12/10/07 12/17/07710.089.03-1.05 -10.40-5.20 
   7/06/09  9/14/09706.787.851.07 15.787.89 
   1/23/12  2/06/121413.8913.74-0.16 -1.12-0.56 
   5/28/12  7/23/125614.7615.660.90 6.063.03 
   7/30/12  8/06/12716.5116.10-0.41 -2.48-1.24 
   2/03/14  4/07/146332.6029.00-3.60 -11.04-5.52 
   8/21/17  8/28/17768.3269.521.20 1.760.88 
  12/04/17  3/05/189191.0893.462.38 2.611.31 
   3/12/18  3/19/187102.3598.94-3.41 -3.33-1.67 
   7/30/18  8/13/1814160.15169.809.65 6.033.01 
   8/20/18  8/27/187184.60194.259.65 5.232.61 
   9/03/18  9/17/1814195.75188.25-7.50 -3.83-1.9245.77 
 Continental  9/14/09  5/24/1025234.2738.233.96 11.555.77 
   7/12/10  1/10/1118246.6958.4911.81 25.2912.64 
   2/20/12  6/18/1211969.7664.93-4.83 -6.92-3.46 
   7/30/12  9/03/123574.4779.765.29 7.103.55 
   9/10/12 10/15/123580.3577.95-2.40 -2.99-1.49 
   7/08/13  5/19/14315108.70160.3051.60 47.4723.74 
   5/26/14  6/16/1421171.60171.55-0.05 -0.03-0.0145.16 
 Infineon  5/04/09  6/15/09422.292.520.23 9.834.91 
   7/06/09  5/24/103222.464.642.18 88.7444.37 
   7/12/10  8/16/10355.044.71-0.33 -6.49-3.25 
   5/16/11  7/18/11638.187.10-1.08 -13.20-6.60 
   5/12/14  5/19/1478.798.61-0.18 -2.00-1.00 
   6/23/14  7/07/14149.339.22-0.11 -1.21-0.61 
   7/14/14  8/04/14218.938.21-0.71 -7.98-3.99 
   9/01/14  9/15/14148.918.87-0.04 -0.44-0.22 
  12/21/15 12/28/15713.6113.31-0.30 -2.21-1.10 
   5/30/16  6/13/161413.4012.69-0.71 -5.30-2.6524.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Volkswagen  3/19/07  8/06/0714074.5486.5111.97 16.068.03 
   8/20/07 10/22/076387.81110.1922.38 25.4912.74 
  10/29/07 11/05/077121.67121.770.10 0.080.04 
   1/10/11  7/18/11189126.95148.0921.14 16.658.33 
   7/25/11  8/01/117148.85138.84-10.01 -6.72-3.36 
   2/11/13  2/25/1314179.33165.00-14.33 -7.99-4.00 
  11/11/19 11/18/197181.50175.94-5.56 -3.06-1.5320.58 
 Deutsche Lufthansa 10/16/06  3/19/0715417.2620.072.81 16.288.14 
  12/17/12  7/22/1321714.0315.471.44 10.265.13 
   5/26/14  6/16/142119.1216.13-2.99 -15.64-7.82 
   3/14/16  3/28/161414.9914.02-0.97 -6.47-3.24 
   5/29/17  8/14/177717.0219.662.64 15.517.76 
   8/21/17  8/28/17720.8620.65-0.21 -1.01-0.50 
   9/11/17  3/05/1817522.5926.674.09 18.099.04 
   3/12/18  3/19/18726.0026.660.66 2.541.2720.06 
 Covestro 10/10/16  5/29/1723152.5765.6413.07 24.8612.4312.43 
 Vonovia  9/01/14  9/15/141422.8123.210.40 1.730.87 
  12/01/14 12/15/141425.1926.651.46 5.802.90 
  12/29/14  1/05/15727.9927.86-0.13 -0.46-0.23 
   1/12/15  3/30/157727.6532.164.51 16.318.1611.99 
 BMW 10/11/10  5/16/1121749.8761.5411.67 23.4011.70 
   7/25/11  8/01/11773.5267.71-5.81 -7.90-3.95 
   2/06/12  3/19/124270.7671.841.08 1.530.768.11 
 Daimler  9/24/07 10/22/072868.8671.792.93 4.262.13 
   7/22/13  2/03/1419652.8460.697.85 14.867.43 
   4/07/14  5/12/143569.9465.28-4.66 -6.66-3.336.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Bayer  9/10/12  2/11/1315464.4170.175.76 8.944.474.47 
 Merck (EMD)  1/23/12  2/20/122838.6540.391.74 4.492.24 
  10/15/12 12/17/126349.2751.051.78 3.611.81 
   4/22/13  5/06/131458.1557.63-0.52 -0.90-0.45 
   6/17/13  7/08/132161.5557.88-3.68 -5.97-2.99 
  12/01/14 12/15/141480.0875.79-4.29 -5.36-2.68 
  12/29/14  1/05/15778.9178.03-0.88 -1.12-0.56 
   1/12/15  6/22/1516183.2194.0710.86 13.056.533.64 
 Münchener Rück 12/02/19  1/27/2056255.80266.7010.90 4.262.132.13 
 Adidas  5/06/13  6/03/132884.8482.50-2.34 -2.76-1.38 
  11/23/15 12/14/152189.3885.93-3.45 -3.86-1.93 
  12/21/15 12/28/15787.4789.091.62 1.850.93 
   3/14/16  3/28/1614101.95102.450.50 0.490.25 
   5/30/16  6/13/1614115.75117.501.75 1.510.76 
   7/04/16  7/18/1614127.40131.153.75 2.941.47 
   7/25/16 12/26/16154139.10144.505.40 3.881.94 
   4/22/19  5/20/1928232.15251.0018.85 8.124.06 
   5/27/19  8/05/1970261.85267.805.95 2.271.14 
   9/09/19  9/23/1914277.05272.40-4.65 -1.68-0.84 
   9/30/19 10/07/197285.65272.35-13.30 -4.66-2.33 
  10/21/19 11/11/1921281.35269.80-11.55 -4.11-2.051.82 
 Linde  5/27/19  8/05/1970169.20171.552.35 1.390.690.69 
 Fresenius MedCare  3/30/15  7/27/1511977.6777.26-0.41 -0.53-0.26-0.26 
 Beiersdorf  6/18/12  7/02/121452.7451.31-1.43 -2.71-1.36-1.36 
 Deutsche Post  7/02/12  7/23/122114.0614.150.08 0.600.30 
  11/18/19  1/27/207034.1232.29-1.84 -5.38-2.69-2.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Fresenius  6/14/10  6/21/10718.1518.420.28 1.530.76 
   6/28/10  7/05/10718.4117.41-1.00 -5.45-2.73 
   8/16/10 10/11/105619.0319.270.24 1.240.62 
   6/22/15  7/27/153557.9561.203.25 5.612.80 
   8/10/15  8/17/15764.3565.541.19 1.850.92 
  11/23/15 12/14/152168.5861.95-6.63 -9.67-4.83-2.62 
 HeidelbergCement  1/02/06  6/19/0616876.4983.637.14 9.334.67 
   7/31/06  8/07/06797.3695.88-1.48 -1.52-0.76 
   8/21/06  8/28/06799.2496.90-2.34 -2.36-1.18 
   2/25/13  4/22/135651.8450.26-1.58 -3.05-1.52 
   6/03/13  6/17/131458.2754.00-4.27 -7.33-3.66-2.62 
 Deutsche Börse  1/02/06  6/19/0616843.9650.466.51 14.807.40 
   6/26/06  7/17/062152.5552.10-0.45 -0.87-0.43 
   8/21/06  8/28/06758.1357.96-0.17 -0.29-0.15 
  10/29/07 11/05/077111.21114.513.30 2.971.48 
  12/10/07 12/17/077127.51124.48-3.03 -2.38-1.19 
   1/14/08  1/21/087126.69103.88-22.81 -18.00-9.00 
   8/10/15  8/17/15783.7283.41-0.31 -0.37-0.19-2.74 
 E.on  1/14/08  1/21/08743.9540.29-3.66 -8.32-4.16-4.16 
 Henkel 10/02/06 10/16/061436.6235.03-1.59 -4.34-2.17 
   4/16/12  5/28/124255.7351.88-3.85 -6.91-3.45 
   8/06/12  9/03/122860.8560.77-0.08 -0.13-0.07-5.61 
 SAP  3/19/12  4/16/122854.4349.00-5.43 -9.98-4.99 
  11/11/19 12/02/1921123.54119.44-4.10 -3.32-1.66-6.56 
 Deutsche Bank  4/13/09  4/20/09733.5433.03-0.51 -1.53-0.76 
   2/24/20  2/28/2048.947.88-1.06 -11.87-5.93-6.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 MTU Aero Engines  4/13/09  4/20/09722.5120.70-1.81 -8.04-4.02 
   5/04/09  6/15/094225.9524.22-1.73 -6.67-3.33 
   6/14/10  6/21/10750.1449.11-1.04 -2.06-1.03 
   6/28/10  7/05/10748.3444.01-4.33 -8.95-4.47 
  12/26/16  6/26/17182110.50127.0516.55 14.987.49 
   7/30/18  8/13/1814182.30184.302.00 1.100.55 
   8/20/18  8/27/187190.00195.305.30 2.791.39 
   9/03/18  9/17/1814189.50189.10-0.40 -0.21-0.11 
   4/01/19  5/20/1949205.00203.50-1.50 -0.73-0.37 
   9/09/19  9/23/1914248.20237.10-11.10 -4.47-2.24 
   1/27/20  2/24/2028277.90247.90-30.00 -10.80-5.40-11.52 
 RWE  6/23/14  7/07/141431.7231.23-0.48 -1.53-0.76 
   7/14/14  8/04/142130.8429.18-1.67 -5.40-2.70 
   7/04/16  7/18/161414.9115.780.87 5.842.92 
   7/25/16 10/10/167715.7813.36-2.42 -15.31-7.65 
   6/26/17  8/14/174918.8519.210.36 1.910.95 
   9/11/17 12/04/178421.5219.22-2.30 -10.69-5.34 
   4/01/19  4/22/192123.6622.90-0.76 -3.21-1.61 
   9/30/19 10/07/19728.6928.02-0.67 -2.34-1.17 
  10/21/19 11/11/192127.1325.94-1.19 -4.39-2.19 
   1/27/20  2/28/203231.6031.16-0.44 -1.39-0.70-17.17 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia