RS Chart
Assessment - Deutscher Aktienindex - 11/29/21 - RS = 19
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/19/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note DAX 15,170.000  Fri -0.61 15,280.900 -0.73 15,133.200 147.700 0.98   2.31 
real-time RS chart chart L add note Merck (EMD) 213.600  Fri 0.52 219.600 -2.73 169.400 50.200 29.63   38.25 
real-time RS chart chart add note HelloFresh 83.720  Fri -1.51 94.500 -11.41 83.620 10.880 13.01   30.51 
real-time RS chart chart add note Siemens Healthineers 63.780  Fri -0.37 64.460 -1.05 53.340 11.120 20.85   29.66 
real-time RS chart chart add note Sartorius 572.400  Fri 0.25 580.000 -1.31 492.500 87.500 17.77   28.88 
real-time RS chart chart L add note Linde 284.900  Fri 0.04 283.500 0.49 241.500 42.000 17.39   18.56 
real-time RS chart chart add note Infineon 40.160  Fri -0.24 40.220 -0.15 30.810 9.410 30.54   16.93 
real-time RS chart chart add note Daimler 85.630  Fri -0.56 82.800 3.42 69.630 13.170 18.91   16.82 
real-time RS chart chart L add note Qiagen 47.860  Fri -0.33 49.230 -2.78 41.190 8.040 19.52   14.51 
real-time RS chart chart L add note Symrise 124.400  Fri -0.48 125.900 -1.19 122.000 3.900 3.20   13.27 
real-time RS chart chart add note Puma 104.150  Fri -1.37 106.350 -2.07 100.650 5.700 5.66   13.01 
real-time RS chart chart add note E.on 10.756  Fri -0.57 10.992 -2.15 10.184 0.808 7.93   11.41 
real-time RS chart chart add note Deutsche Post 51.980  Fri 0.19 53.580 -2.99 57.130 -3.550 -6.21   8.04 
real-time RS chart chart add note Siemens 146.540  Fri -0.85 144.560 1.37 126.080 18.480 14.66   7.74 
real-time RS chart chart L add note RWE 34.640  Fri 1.41 35.020 -1.09 29.050 5.970 20.55   7.53 
real-time RS chart chart add note BMW 87.500  Fri -1.05 85.780 2.01 82.440 3.340 4.05   5.47 
real-time RS chart chart add note Deutsche Bank 10.742  Fri -1.65 10.678 0.60 9.880 0.798 8.08   2.73 
real-time RS chart chart add note SAP 114.160  Fri 0.04 116.800 -2.26 122.760 -5.960 -4.86   2.53 
real-time RS chart chart add note Brenntag 75.680  Fri -0.08 76.340 -0.86 81.560 -5.220 -6.40   2.31 
real-time RS chart chart add note Delivery Hero 102.450  Fri -4.61 119.300 -14.12 121.200 -1.900 -1.57   2.05 
real-time RS chart chart add note Deutsche Börse 137.650  Fri -0.76 142.200 -3.20 142.650 -0.450 -0.32   0.58 
real-time RS chart chart add note Münchener Rück 245.800  Fri 0.27 239.100 2.80 216.800 22.300 10.29   -1.41 
real-time RS chart chart add note Deutsche Telekom 15.462  Fri -0.81 16.040 -3.60 17.542 -1.502 -8.56   -2.73 
real-time RS chart chart S add note Airbus 98.550  Fri -2.52 99.690 -1.14 103.580 -3.890 -3.76   -2.90 
real-time RS chart chart S add note Porsche 74.160  Fri -0.99 75.000 -1.12 88.360 -13.360 -15.12   -3.39 
  instrument freshest Δday 11/29/21 Δwk 7/19/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note Continental 92.560  Fri -3.67 93.250 -0.74 93.267 -0.017 -0.02   -4.87 
real-time RS chart chart add note Allianz 198.380  Fri 0.55 192.080 3.28 201.100 -9.020 -4.49   -5.99 
real-time RS chart chart S add note Zalando 74.840  Fri -1.01 81.500 -8.17 97.140 -15.640 -16.10   -8.37 
real-time RS chart chart add note Siemens Energy 22.860  Fri -1.47 24.090 -5.11 22.080 2.010 9.10   -8.51 
real-time RS chart chart add note Covestro 50.700  Fri -1.25 50.680 0.04 54.040 -3.360 -6.22   -8.67 
real-time RS chart chart add note Bayer 44.255  Fri -1.51 45.320 -2.35 49.395 -4.075 -8.25   -10.33 
real-time RS chart chart add note Vonovia 50.060  Fri 0.87 49.170 1.81 57.900 -8.730 -15.08   -10.75 
real-time RS chart chart add note Deutsche Wohnen 40.000  Fri 1.27 40.950 -2.32 51.660 -10.710 -20.73   -10.94 
real-time RS chart chart add note Adidas 249.400  Fri -2.60 254.300 -1.93 305.450 -51.150 -16.75   -11.69 
real-time RS chart chart S add note BASF 58.400  Fri -1.15 57.980 0.72 64.540 -6.560 -10.16   -12.66 
real-time RS chart chart S add note Volkswagen 165.320  Fri -0.74 164.520 0.49 201.700 -37.180 -18.43   -13.41 
real-time RS chart chart S add note HeidelbergCement 60.180  Fri -0.36 59.620 0.94 70.240 -10.620 -15.12   -13.43 
real-time RS chart chart S add note Fresenius 33.450  Fri -1.12 33.780 -0.98 44.010 -10.230 -23.24   -16.12 
real-time RS chart chart S add note Fresenius MedCare 53.920  Fri 0.56 53.520 0.75 68.700 -15.180 -22.10   -16.87 
real-time RS chart chart S add note MTU Aero Engines 162.650  Fri -2.60 167.650 -2.98 192.900 -25.250 -13.09   -16.89 
real-time RS chart chart S add note Henkel 70.440  Fri -0.42 71.100 -0.93 85.440 -14.340 -16.78   -18.11 
 DAX - 40 out of 40 instruments rated - 11/29/21 / 7/19/21 - 17 did rise, Market-Ratio(19) = 42.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Deutscher Aktienindex * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Deutsche Telekom 100  777   12.870  11.440 14.479  1.609 13  11,250 85  
long 8/21/06  11/19/07 455  RT RS QC  thyssenkrupp 100  426   26.400  37.530    11.130 42  15,991 33  
short 11/19/07  12/03/07 14  RT RS QC  Pro7-Sat1 100  952   16.790  17.700 15.880  -0.910 -5  15,125 -77  
long 12/03/07   1/28/08 56  RT RS QC  Deutsche Börse 100  121   124.560  119.580    -4.980 -4  14,523 -23  
short 1/28/08   6/02/08 126  RT RS QC  Pro7-Sat1 100  1,110   13.080  9.060 18.884  5.804 44  20,965 190  
long 6/02/08   6/30/08 28  RT RS QC  Linde 100  217   96.460  89.300    -7.160 -7  19,411 -63  
short 6/30/08   7/21/08 21  RT RS QC  Pro7-Sat1 100  3,047   6.370  6.010 6.752  0.382 6  20,574 175  
long 7/21/08   8/18/08 28  RT RS QC  SAP 100  584   35.190  38.420    3.230 9  22,460 214  
short 8/18/08   4/06/09 231  RT RS QC  Pro7-Sat1 100  3,322   6.760  1.590 28.741  21.981 325  95,480 884  
long 4/06/09   8/08/11 854  RT RS QC  BMW 100  3,816   25.015  55.140    30.125 120  210,437 40  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  13,705   15.354  9.482 24.862  9.508 62  340,749 275  
long 12/19/11   6/04/12 168  RT RS QC  Merck (EMD) 100  9,285   36.695  36.500    -0.195 -1  338,939 -1  
short 6/04/12   7/16/12 42  RT RS QC  thyssenkrupp 100  26,751   12.670  14.565 10.775  -1.895 -15  288,245 -76  
long 7/16/12   8/11/14 756  RT RS QC  Continental 100  4,841   59.533  133.083    73.550 124  644,300 47  
short 8/11/14   8/18/14 7  RT RS QC  Adidas 100  11,214   57.450  60.070 54.830  -2.620 -5  614,919 -91  
long 8/18/14  10/06/14 49  RT RS QC  Vonovia 100  26,934   22.830  22.420    -0.410 -2  603,876 -13  
short 10/06/14  11/17/14 42  RT RS QC  Deutsche Lufthansa 100  49,989   12.080  13.145 11.015  -1.065 -9  550,638 -55  
long 11/17/14   7/06/15 231  RT RS QC  Merck (EMD) 100  7,181   76.670  90.640    13.970 18  650,956 30  
short 7/06/15   7/13/15 7  RT RS QC  RWE 100  33,833   19.240  20.205 18.275  -0.965 -5  618,307 -93  
long 7/13/15   7/27/15 14  RT RS QC  Fresenius 100  10,093   61.260  61.200    -0.060 0  617,702 -3  
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  33,299   18.550  12.230 28.136  9.586 52  936,903 511  
long 10/19/15  12/21/15 63  RT RS QC  Fresenius 100  15,534   60.310  63.430    3.120 5  985,369 34  
short 12/21/15  12/28/15 7  RT RS QC  RWE 100  86,473   11.395  11.660 11.130  -0.265 -2  962,453 -71  
long 12/28/15   3/07/16 70  RT RS QC  Adidas 100  10,803   89.090  96.970    7.880 9  1,047,581 56  
short 3/07/16   4/25/16 49  RT RS QC  Deutsche Bank 100  66,163   15.833  14.347 17.473  1.640 10  1,156,082 108  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/09/16 14  RT RS QC  Adidas 100  10,719   107.850  114.300    6.450 6  1,225,219 355  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  93,705   13.075  12.861 13.293  0.218 2  1,245,628 137  
long 5/16/16   3/05/18 658  RT RS QC  Adidas 100  11,334   109.900  174.750    64.850 59  1,980,638 29  
short 3/05/18   5/07/18 63  RT RS QC  Merck (EMD) 100  24,782   79.920  82.660 77.180  -2.740 -3  1,912,735 -18  
long 5/07/18   5/21/18 14  RT RS QC  Deutsche Börse 100  16,404   116.600  111.550    -5.050 -4  1,829,895 -68  
short 5/21/18   6/18/18 28  RT RS QC  Deutsche Bank 100  169,278   10.810  9.481 12.325  1.515 14  2,086,402 453  
long 6/18/18  10/15/18 119  RT RS QC  Deutsche Börse 100  18,285   114.100  109.900    -4.200 -4  2,009,605 -11  
short 10/15/18  11/12/18 28  RT RS QC  Continental 100  17,424   115.333  113.583 117.110  1.777 2  2,040,568 22  
long 11/12/18  11/19/18 7  RT RS QC  Wirecard 100  13,451   151.700  137.600    -14.100 -9  1,850,909 -99  
short 11/19/18  11/26/18 7  RT RS QC  Bayer 100  29,709   62.300  64.230 60.370  -1.930 -3  1,793,570 -81  
long 11/26/18  12/10/18 14  RT RS QC  Merck (EMD) 100  18,422   97.360  95.600    -1.760 -2  1,761,147 -38  
short 12/10/18   2/25/19 77  RT RS QC  Covestro 100  40,626   43.350  49.970 36.730  -6.620 -15  1,492,203 -54  
long 2/25/19   3/02/20 371  RT RS QC  Linde 100  9,705   153.750  172.600    18.850 12  1,675,143 12  
short 3/02/20   7/13/20 133  RT RS QC  Deutsche Lufthansa 100  153,260   10.930  8.732 13.681  2.751 25  2,096,807 85  
long 7/13/20  12/03/21 508  RT RS QC  Infineon 100  90,360   23.205  40.160    16.955 73  3,628,861 48  
accum 6/12/06 12/03/215654 days out of 5815 invested (97%) 36,189 3,628,861 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07 12/03/071416.7917.7015.88-0.91 -5.42 
 short  1/28/08  6/02/0812613.089.0618.885.80 44.37 
 short  6/30/08  7/21/08216.376.016.750.38 5.99 
 short  8/18/08  4/06/092316.761.5928.7421.98 325.16515.31 
 Continentallong  7/16/12  8/11/1475659.53133.0873.55 123.54 
 short 10/15/18 11/12/1828115.33113.58117.111.78 1.54126.99 
 BMWlong  4/06/09  8/08/1185425.0255.1430.13 120.43120.43 
 Adidasshort  8/11/14  8/18/14757.4560.0754.83-2.62 -4.56 
 long 12/28/15  3/07/167089.0996.977.88 8.84 
 long  4/25/16  5/09/1614107.85114.306.45 5.98 
 long  5/16/16  3/05/18658109.90174.7564.85 59.0175.06 
 Infineonlong  7/13/20 12/03/2150823.2140.1616.96 73.0773.07 
 Commerzbankshort  8/08/11 12/19/1113315.359.4824.869.51 61.9361.93 
 RWEshort  7/06/15  7/13/15719.2420.2118.28-0.97 -5.02 
 short  7/27/15 10/19/158418.5512.2328.149.59 51.68 
 short 12/21/15 12/28/15711.4011.6611.13-0.26 -2.3340.72 
 Deutsche Bankshort  3/07/16  4/25/164915.8314.3517.471.64 10.36 
 short  5/09/16  5/16/16713.0812.8613.290.22 1.67 
 short  5/21/18  6/18/182810.819.4812.331.52 14.0227.92 
 thyssenkrupplong  8/21/06 11/19/0745526.4037.5311.13 42.16 
 short  6/04/12  7/16/124212.6714.5710.78-1.90 -14.9620.90 
 Deutsche Lufthansashort 10/06/14 11/17/144212.0813.1511.02-1.07 -8.82 
 short  3/02/20  7/13/2013310.938.7313.682.75 25.1714.14 
 Deutsche Telekomshort  6/12/06  8/21/067012.8711.4414.481.61 12.5012.50 
 Lindelong  2/25/19  3/02/20371153.75172.6018.85 12.2612.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Merck (EMD)long 12/19/11  6/04/1216836.7036.50-0.20 -0.53 
 long 11/17/14  7/06/1523176.6790.6413.97 18.22 
 short  3/05/18  5/07/186379.9282.6677.18-2.74 -3.43 
 long 11/26/18 12/10/181497.3695.60-1.76 -1.8111.51 
 SAPlong  7/21/08  8/18/082835.1938.423.23 9.189.18 
 Freseniuslong  7/13/15  7/27/151461.2661.20-0.06 -0.10 
 long 10/19/15 12/21/156360.3163.433.12 5.175.07 
 Vonovialong  8/18/14 10/06/144922.8322.42-0.41 -1.80-1.80 
 Bayershort 11/19/18 11/26/18762.3064.2360.37-1.93 -3.10-3.10 
 Lindelong  6/02/08  6/30/082896.4689.30-7.16 -7.42-7.42 
 Wirecardlong 11/12/18 11/19/187151.70137.60-14.10 -9.29-9.29 
 Deutsche Börselong 12/03/07  1/28/0856124.56119.58-4.98 -4.00 
 long  5/07/18  5/21/1814116.60111.55-5.05 -4.33 
 long  6/18/18 10/15/18119114.10109.90-4.20 -3.68-11.54 
 Covestroshort 12/10/18  2/25/197743.3549.9736.73-6.62 -15.27-15.27 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX