RS Chart
Assessment - Deutscher Aktienindex - 3/25/24 - RS = 19
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/13/23  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DAX 18,492.500  Thu 0.08 18,261.300 1.27 15,345.000 2,916.300 19.00   13.51 
real-time RS chart chart L add note Rheinmetall 521.000  Thu 1.84 507.200 2.72 282.500 224.700 79.54   81.84 
real-time RS chart chart L add note Daimler Truck 46.960  Thu 0.77 46.890 0.15 28.240 18.650 66.04   45.70 
real-time RS chart chart L add note SAP 180.460  Thu -0.87 180.740 -0.15 135.420 45.320 33.47   36.52 
real-time RS chart chart L add note Heidelberg Materials 101.950  Thu 0.74 100.150 1.80 70.740 29.410 41.57   34.48 
real-time RS chart chart L add note Deutsche Bank 14.582  Thu -0.19 14.146 3.08 10.606 3.540 33.38   34.25 
real-time RS chart chart L add note Airbus 170.720  Thu -0.51 170.120 0.35 130.240 39.880 30.62   27.39 
real-time RS chart chart add note Vonovia 27.400  Thu 0.55 26.960 1.63 23.260 3.700 15.91   24.24 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 221.400 53.800 24.30   21.69 
real-time RS chart chart L add note Commerzbank 12.730  Thu 12.585 1.15 10.975 1.610 14.67   20.78 
real-time RS chart chart L add note Hannover Rück 253.700  Thu 0.12 247.500 2.51 205.600 41.900 20.38   20.75 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 374.000 62.600 16.74   20.31 
real-time RS chart chart add note Adidas 207.000  Thu 1.12 203.950 1.50 170.080 33.870 19.91   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  Thu 3.25 16.560 2.69 9.956 6.604 66.33   17.63 
real-time RS chart chart L add note BASF 52.930  Thu -0.60 52.930 44.085 8.845 20.06   16.23 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 132.900 41.160 30.97   15.81 
real-time RS chart chart L add note Sartorius 368.600  Thu 1.26 370.400 -0.49 246.700 123.700 50.14   15.04 
real-time RS chart chart L add note Symrise 110.950  Thu 1.19 112.050 -0.98 96.440 15.610 16.19   14.89 
real-time RS chart chart L add note MTU Aero Engines 235.200  Thu 0.90 231.900 1.42 184.050 47.850 26.00   12.81 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 56.600 17.120 30.25   10.80 
real-time RS chart chart add note Covestro 50.680  Thu 0.88 50.660 0.04 47.150 3.510 7.44   10.26 
real-time RS chart chart L add note Siemens Healthineers 56.720  Thu 0.60 55.260 2.64 47.420 7.840 16.53   8.06 
real-time RS chart chart add note E.on 12.885  Thu 0.27 12.575 2.47 11.310 1.265 11.18   8.01 
real-time RS chart chart add note Deutsche Börse 189.650  Thu 0.74 186.150 1.88 166.700 19.450 11.67   7.79 
real-time RS chart chart add note Beiersdorf 134.950  Thu -0.52 133.200 1.31 123.300 9.900 8.03   6.13 
  instrument freshest Δday 3/25/24 Δwk 11/13/23  prc diff Δ19   ∅-RS
real-time RS chart chart L add note BMW 106.960  Thu 0.75 106.240 0.68 92.100 14.140 15.35   5.57 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 21.645 0.400 1.85   4.77 
real-time RS chart chart add note Brenntag 78.080  Thu -1.06 78.000 0.10 73.240 4.760 6.50   4.50 
real-time RS chart chart L add note Zalando 26.490  Thu 0.11 25.120 5.45 21.170 3.950 18.66   3.53 
real-time RS chart chart L add note Volkswagen 122.840  Thu 0.89 119.380 2.90 105.060 14.320 13.63   3.14 
real-time RS chart chart add note Henkel 74.500  Thu -0.24 73.700 1.09 71.160 2.540 3.57   2.94 
real-time RS chart chart L add note Merck (EMD) 163.600  Thu 2.12 159.600 2.51 150.700 8.900 5.91   2.43 
real-time RS chart chart L add note Porsche Automobil 49.120  Thu 0.16 48.680 0.90 44.130 4.550 10.31   -0.52 
real-time RS chart chart add note Qiagen 39.635  Thu 0.75 39.875 -0.60 37.021 2.854 7.71   -2.65 
real-time RS chart chart S add note Continental 66.900  Thu -0.48 66.420 0.72 64.020 2.400 3.75   -3.19 
real-time RS chart chart L add note Porsche 92.280  Thu -1.39 91.880 0.44 87.880 4.000 4.55   -3.42 
real-time RS chart chart S add note Deutsche Post 39.915  Thu -1.42 39.840 0.19 39.250 0.590 1.50   -5.74 
real-time RS chart chart S add note Fresenius 25.000  Thu 0.20 24.540 1.87 25.900 -1.360 -5.25   -8.39 
real-time RS chart chart S add note Infineon 31.515  Thu 0.11 30.880 2.06 29.625 1.255 4.24   -9.21 
real-time RS chart chart S add note RWE 31.460  Thu -0.10 31.170 0.93 36.310 -5.140 -14.16   -16.52 
real-time RS chart chart S add note Bayer 28.430  Thu 0.04 26.840 5.92 40.250 -13.410 -33.32   -34.74 
 DAX - 40 out of 40 instruments rated - 3/25/24 / 11/13/23 - 37 did rise, Market-Ratio(19) = 92.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 20/24
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Deutscher Aktienindex * S19 - 20/24 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/31/06 14  RT RS QC  Deutsche Telekom 100  827   12.090  12.100 12.080  -0.010 0  9,992 -2  
7/31/06 1/28/08 546    - cash -
  1/28/08   4/28/08 91  RT RS QC  Pro7-Sat1 100  763   13.080  9.880 17.316  4.236 32  13,224 208  
4/28/08 9/08/08 133    - cash -
  9/08/08   4/06/09 210  RT RS QC  Pro7-Sat1 100  2,047   6.460  1.590 26.246  19.786 306  53,727 1,043  
4/06/09 8/08/11 854    - cash -
  8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  3,499   15.354  9.482 24.862  9.508 62  86,997 275  
12/19/11 6/04/12 168    - cash -
  6/04/12   6/11/12 7  RT RS QC  thyssenkrupp 100  6,866   12.670  11.695 13.726  1.056 8  94,249 6,407  
6/11/12 6/18/12 7    - cash -
  6/18/12   7/02/12 14  RT RS QC  thyssenkrupp 100  7,725   12.200  13.195 11.205  -0.995 -8  86,563 -89  
7/02/12 10/13/14 833    - cash -
  10/13/14  11/10/14 28  RT RS QC  Deutsche Lufthansa 100  7,872   10.995  12.985 9.005  -1.990 -18  70,897 -93  
11/10/14 7/27/15 259    - cash -
  7/27/15  10/19/15 84  RT RS QC  RWE 100  3,821   18.550  12.230 28.136  9.586 52  107,525 511  
10/19/15 3/07/16 140    - cash -
  3/07/16   3/21/16 14  RT RS QC  Deutsche Bank 100  6,791   15.833  15.097 16.605  0.772 5  112,769 246  
3/21/16 4/11/16 21    - cash -
  4/11/16   4/18/16 7  RT RS QC  Deutsche Bank 100  9,025   12.495  13.945 11.045  -1.450 -12  99,680 -100  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  7,623   13.075  12.861 13.293  0.218 2  101,341 137  
5/16/16 3/19/18 672    - cash -
  3/19/18   4/09/18 21  RT RS QC  Merck (EMD) 100  1,298   78.060  80.660 75.460  -2.600 -3  97,966 -44  
4/09/18 4/23/18 14    - cash -
  4/23/18   5/07/18 14  RT RS QC  Deutsche Bank 100  8,383   11.686  11.526 11.848  0.162 1  99,325 43  
5/07/18 12/10/18 217    - cash -
  12/10/18   2/11/19 63  RT RS QC  Covestro 100  2,291   43.350  51.080 35.620  -7.730 -18  81,616 -68  
2/11/19 3/09/20 392    - cash -
  3/09/20   6/08/20 91  RT RS QC  Mercedes-Benz 100  2,666   30.605  40.105 21.105  -9.500 -31  56,289 -77  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  MTU Aero Engines 100  357   157.300  158.200 156.400  -0.900 -1  55,968 -9  
7/06/20 3/07/22 609    - cash -
  3/07/22   4/04/22 28  RT RS QC  Delivery Hero 100  1,368   40.900  46.290 35.510  -5.390 -13  48,594 -84  
4/04/22 4/25/22 21    - cash -
  4/25/22   7/18/22 84  RT RS QC  Delivery Hero 100  1,555   31.250  39.060 23.440  -7.810 -25  36,450 -71  
7/18/22 9/26/22 70    - cash -
  9/26/22  10/24/22 28  RT RS QC  Zalando 100  1,849   19.710  22.620 16.800  -2.910 -15  31,069 -88  
10/24/22 3/29/24 522    - cash -
accum 7/17/06 10/24/22959 days out of 6661 invested (14%) 211 31,069 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short  1/28/08  4/28/089113.089.8817.324.24 32.39 
   9/08/08  4/06/092106.461.5926.2519.79 306.29437.88 
 Commerzbank  8/08/11 12/19/1113315.359.4824.869.51 61.9361.93 
 RWE  7/27/15 10/19/158418.5512.2328.149.59 51.6851.68 
 Deutsche Telekom  7/17/06  7/31/061412.0912.1012.08-0.01 -0.08-0.08 
 thyssenkrupp  6/04/12  6/11/12712.6711.7013.731.06 8.34 
   6/18/12  7/02/121412.2013.2011.21-0.99 -8.16-0.50 
 MTU Aero Engines  6/15/20  7/06/2021157.30158.20156.40-0.90 -0.57-0.57 
 Merck (EMD)  3/19/18  4/09/182178.0680.6675.46-2.60 -3.33-3.33 
 Deutsche Bank  3/07/16  3/21/161415.8315.1016.610.77 4.88 
   4/11/16  4/18/16712.5013.9511.04-1.45 -11.61 
   5/09/16  5/16/16713.0812.8613.290.22 1.67 
   4/23/18  5/07/181411.6911.5311.850.16 1.39-4.44 
 Zalando  9/26/22 10/24/222819.7122.6216.80-2.91 -14.76-14.76 
 Covestro 12/10/18  2/11/196343.3551.0835.62-7.73 -17.83-17.83 
 Deutsche Lufthansa 10/13/14 11/10/142811.0012.999.01-1.99 -18.10-18.10 
 Mercedes-Benz  3/09/20  6/08/209130.6140.1121.11-9.50 -31.04-31.04 
 Delivery Hero  3/07/22  4/04/222840.9046.2935.51-5.39 -13.18 
   4/25/22  7/18/228431.2539.0623.44-7.81 -24.99-34.88 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX