RS Chart
Assessment - Deutscher Aktienindex - 16/05/22 - RS = 19
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 3/01/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note DAX 13,981.900  Fri 0.72 13,964.400 0.13 16,020.700 -2,056.300 -12.84   -8.13 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 63.210 0.84 47.675 15.535 32.59   23.26 
real-time RS chart chart L add note RWE 43.120  Fri 1.53 41.200 4.66 35.970 5.230 14.54   21.41 
real-time RS chart chart add note Linde 295.650  Fri 0.34 295.050 0.20 301.700 -6.650 -2.20   9.78 
real-time RS chart chart add note Deutsche Börse 162.400  Fri 2.04 162.100 0.19 147.200 14.900 10.12   9.41 
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 18.078 1.34 16.546 1.532 9.26   6.50 
real-time RS chart chart add note Qiagen 42.640  Fri 0.83 44.230 -3.59 47.990 -3.760 -7.83   0.53 
real-time RS chart chart add note Siemens Healthineers 54.640  Fri 0.22 55.560 -1.66 66.480 -10.920 -16.43   -0.81 
real-time RS chart chart S add note Airbus 106.920  Fri 0.49 105.840 1.02 116.140 -10.300 -8.87   -3.23 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 209.850 -11.030 -5.26   -3.90 
real-time RS chart chart S add note Hannover Rück 139.050  Fri -3.07 145.050 -4.14 169.750 -24.700 -14.55   -5.62 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 264.350 -37.950 -14.36   -6.93 
real-time RS chart chart S add note Fresenius MedCare 56.300  Fri 0.86 56.940 -1.12 56.920 0.020 0.04   -7.15 
real-time RS chart chart S add note MTU Aero Engines 182.200  Fri 0.14 179.850 1.31 186.600 -6.750 -3.62   -7.75 
real-time RS chart chart S add note E.on 10.045  Fri 0.89 9.930 1.16 12.300 -2.370 -19.27   -8.33 
real-time RS chart chart S add note BMW 77.450  Fri -0.50 77.660 -0.27 91.330 -13.670 -14.97   -8.76 
real-time RS chart chart S add note Brenntag 70.160  Fri 1.59 70.340 -0.26 79.560 -9.220 -11.59   -9.69 
real-time RS chart chart S add note Symrise 102.200  Fri 0.89 102.800 -0.58 130.650 -27.850 -21.32   -10.54 
real-time RS chart chart S add note Porsche 71.580  Fri 1.02 75.280 -4.91 87.040 -11.760 -13.51   -11.56 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 68.700 -5.140 -7.48   -12.25 
real-time RS chart chart S add note Merck (EMD) 172.400  Fri 2.80 161.000 7.08 222.900 -61.900 -27.77   -12.51 
real-time RS chart chart add note Fresenius 32.310  Fri 1.64 33.230 -2.77 35.500 -2.270 -6.39   -13.16 
real-time RS chart chart add note Henkel 61.780  Fri 0.32 63.460 -2.65 72.360 -8.900 -12.30   -15.88 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 153.720 -40.120 -26.10   -16.40 
real-time RS chart chart add note Infineon 27.725  Fri -0.43 28.255 -1.88 40.900 -12.645 -30.92   -16.65 
  instrument freshest Δday 16/05/22 Δwk 3/01/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Deutsche Bank 9.362  Fri 0.75 9.219 1.55 11.348 -2.129 -18.76   -16.94 
real-time RS chart chart add note HeidelbergCement 51.860  Fri -0.31 52.080 -0.42 61.780 -9.700 -15.70   -18.35 
real-time RS chart chart S add note SAP 92.020  Fri 1.98 93.240 -1.31 124.240 -31.000 -24.95   -18.38 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 62.580 -13.285 -21.23   -19.80 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 180.800 -36.060 -19.94   -21.07 
real-time RS chart chart S add note Covestro 39.990  Fri 0.96 39.560 1.09 55.020 -15.460 -28.10   -23.93 
real-time RS chart chart S add note Deutsche Post 37.455  Fri -0.07 38.465 -2.63 56.060 -17.595 -31.39   -25.51 
real-time RS chart chart add note Continental 66.700  Fri 1.40 64.620 3.22 96.100 -31.480 -32.76   -25.89 
real-time RS chart chart S add note Sartorius 341.000  Fri 0.80 342.400 -0.41 590.800 -248.400 -42.04   -26.13 
real-time RS chart chart S add note Adidas 172.800  Fri 0.54 180.060 -4.03 259.100 -79.040 -30.51   -29.55 
real-time RS chart chart S add note Puma 62.080  Fri 0.13 65.100 -4.64 107.150 -42.050 -39.24   -29.76 
real-time RS chart chart S add note Vonovia 33.990  Fri 0.56 33.490 1.49 49.240 -15.750 -31.99   -32.26 
real-time RS chart chart add note HelloFresh 34.600  Fri 2.34 38.680 -10.55 69.100 -30.420 -44.02   -37.98 
real-time RS chart chart S add note Zalando 36.000  Fri 0.22 34.670 3.84 73.020 -38.350 -52.52   -49.66 
real-time RS chart chart S add note Delivery Hero 29.430  Fri -0.41 29.670 -0.81 98.860 -69.190 -69.99   -59.36 
real-time RS chart chart add note Daimler Truck 28.030  Fri -1.16 27.030 3.70 32.000 -4.970 -15.53   -na- 
 DAX - 40 out of 40 instruments rated - 16/05/22 / 3/01/22 - 5 did rise, Market-Ratio(19) = 12.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 20/24
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Deutscher Aktienindex * S19 - 20/24 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  31/07/06 14  RT RS QC  Deutsche Telekom 100  827   12.090  12.100 12.080  -0.010 0  9,992 -2  
31/07/06 28/01/08 546    - cash -
  28/01/08  28/04/08 91  RT RS QC  Pro7-Sat1 100  763   13.080  9.880 17.316  4.236 32  13,224 208  
28/04/08 8/09/08 133    - cash -
  8/09/08   6/04/09 210  RT RS QC  Pro7-Sat1 100  2,047   6.460  1.590 26.246  19.786 306  53,727 1,043  
6/04/09 8/08/11 854    - cash -
  8/08/11  19/12/11 133  RT RS QC  Commerzbank 100  3,499   15.354  9.482 24.862  9.508 62  86,997 275  
19/12/11 4/06/12 168    - cash -
  4/06/12  11/06/12 7  RT RS QC  thyssenkrupp 100  6,866   12.670  11.695 13.726  1.056 8  94,249 6,407  
11/06/12 18/06/12 7    - cash -
  18/06/12   2/07/12 14  RT RS QC  thyssenkrupp 100  7,725   12.200  13.195 11.205  -0.995 -8  86,563 -89  
2/07/12 13/10/14 833    - cash -
  13/10/14  10/11/14 28  RT RS QC  Deutsche Lufthansa 100  7,872   10.995  12.985 9.005  -1.990 -18  70,897 -93  
10/11/14 27/07/15 259    - cash -
  27/07/15  19/10/15 84  RT RS QC  RWE 100  3,821   18.550  12.230 28.136  9.586 52  107,525 511  
19/10/15 7/03/16 140    - cash -
  7/03/16  21/03/16 14  RT RS QC  Deutsche Bank 100  6,791   15.833  15.097 16.605  0.772 5  112,769 246  
21/03/16 11/04/16 21    - cash -
  11/04/16  18/04/16 7  RT RS QC  Deutsche Bank 100  9,025   12.495  13.945 11.045  -1.450 -12  99,680 -100  
18/04/16 9/05/16 21    - cash -
  9/05/16  16/05/16 7  RT RS QC  Deutsche Bank 100  7,623   13.075  12.861 13.293  0.218 2  101,341 137  
16/05/16 19/03/18 672    - cash -
  19/03/18   9/04/18 21  RT RS QC  Merck (EMD) 100  1,298   78.060  80.660 75.460  -2.600 -3  97,966 -44  
9/04/18 23/04/18 14    - cash -
  23/04/18   7/05/18 14  RT RS QC  Deutsche Bank 100  8,383   11.686  11.526 11.848  0.162 1  99,325 43  
7/05/18 10/12/18 217    - cash -
  10/12/18  11/02/19 63  RT RS QC  Covestro 100  2,291   43.350  51.080 35.620  -7.730 -18  81,616 -68  
11/02/19 9/03/20 392    - cash -
  9/03/20   8/06/20 91  RT RS QC  Mercedes-Benz 100  2,666   30.605  40.105 21.105  -9.500 -31  56,289 -77  
8/06/20 15/06/20 7    - cash -
  15/06/20   6/07/20 21  RT RS QC  MTU Aero Engines 100  357   157.300  158.200 156.400  -0.900 -1  55,968 -9  
6/07/20 7/03/22 609    - cash -
  7/03/22   4/04/22 28  RT RS QC  Delivery Hero 100  1,368   40.900  46.290 35.510  -5.390 -13  48,594 -84  
4/04/22 25/04/22 21    - cash -
  25/04/22  20/05/22 25  RT RS QC  Delivery Hero 100  1,555   31.250  29.430 33.183  1.933 6  51,599 140  
accum17/07/06 20/05/22873 days out of 5983 invested (15%) 416 51,599 99  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 28/01/08 28/04/089113.089.8817.324.24 32.39 
   8/09/08  6/04/092106.461.5926.2519.79 306.29437.88 
 Commerzbank  8/08/11 19/12/1113315.359.4824.869.51 61.9361.93 
 RWE 27/07/15 19/10/158418.5512.2328.149.59 51.6851.68 
 Deutsche Telekom 17/07/06 31/07/061412.0912.1012.08-0.01 -0.08-0.08 
 thyssenkrupp  4/06/12 11/06/12712.6711.7013.731.06 8.34 
  18/06/12  2/07/121412.2013.2011.21-0.99 -8.16-0.50 
 MTU Aero Engines 15/06/20  6/07/2021157.30158.20156.40-0.90 -0.57-0.57 
 Merck (EMD) 19/03/18  9/04/182178.0680.6675.46-2.60 -3.33-3.33 
 Deutsche Bank  7/03/16 21/03/161415.8315.1016.610.77 4.88 
  11/04/16 18/04/16712.5013.9511.04-1.45 -11.61 
   9/05/16 16/05/16713.0812.8613.290.22 1.67 
  23/04/18  7/05/181411.6911.5311.850.16 1.39-4.44 
 Delivery Hero  7/03/22  4/04/222840.9046.2935.51-5.39 -13.18 
  25/04/22 20/05/222531.2529.4333.181.93 6.18-7.81 
 Covestro 10/12/18 11/02/196343.3551.0835.62-7.73 -17.83-17.83 
 Deutsche Lufthansa 13/10/14 10/11/142811.0012.999.01-1.99 -18.10-18.10 
 Mercedes-Benz  9/03/20  8/06/209130.6140.1121.11-9.50 -31.04-31.04 


Annotations
20/09/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
11/06/19Pumasplits 1:10 (ten for one)
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia
21/06/15Zalandopromotion from SDAX to MDAX