RS Chart
Assessment - Deutscher Aktienindex in Dollar - 8/15/22 - RS = 12
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note DAX 14,157.839  15:50 0.68 14,062.674 0.68 15,134.933 -1,072.259 -7.08   -13.11 
real-time RS chart chart L add note Adidas 176.448  15:35 0.24 176.020 0.24 187.358 -11.338 -6.05   -27.21 
real-time RS chart chart L add note Airbus 112.509  15:36 1.60 110.738 1.60 114.435 -3.697 -3.23   -6.92 
real-time RS chart chart S add note Allianz 183.145  15:35 0.65 181.964 0.65 212.876 -30.912 -14.52   -17.69 
real-time RS chart chart add note BASF 45.547  15:39 1.57 44.845 1.57 53.102 -8.257 -15.55   -26.53 
real-time RS chart chart add note Bayer 55.267  15:42 1.38 54.514 1.38 68.834 -14.320 -20.80   -7.58 
real-time RS chart chart L add note Beiersdorf 104.784  15:41 0.68 104.071 0.68 101.986 2.085 2.04   -0.29 
real-time RS chart chart L add note BMW 80.661  15:35 1.45 79.511 1.45 83.536 -4.025 -4.82   -12.80 
real-time RS chart chart L add note Brenntag 72.285  15:35 0.79 71.715 0.79 76.575 -4.860 -6.35   -12.73 
real-time RS chart chart add note Continental 68.417  15:35 2.59 66.687 2.59 71.364 -4.677 -6.55   -23.57 
real-time RS chart chart S add note Covestro 33.567  15:39 2.17 32.855 2.17 43.711 -10.856 -24.84   -35.20 
real-time RS chart chart add note Daimler Truck 29.186  15:38 0.37 29.079 0.37 30.429 -1.350 -4.44   -na- 
real-time RS chart chart add note Deutsche Bank 9.124  15:44 0.25 9.101 0.25 10.696 -1.595 -14.91   -21.08 
real-time RS chart chart add note Deutsche Börse 171.196  15:35 -0.44 171.959 -0.44 173.713 -1.754 -1.01   1.42 
real-time RS chart chart L add note Deutsche Post 41.532  15:36 1.17 41.053 1.17 40.668 0.385 0.95   -19.10 
real-time RS chart chart add note Deutsche Telekom 19.452  15:35 1.89 19.092 1.89 19.742 -0.650 -3.29   0.07 
real-time RS chart chart add note E.on 9.677  15:35 1.52 9.533 1.52 10.789 -1.256 -11.64   -17.11 
real-time RS chart chart S add note Fresenius 25.354  15:35 1.10 25.079 1.10 34.209 -9.130 -26.69   -33.42 
real-time RS chart chart S add note Fresenius MedCare 37.964  15:35 1.63 37.354 1.63 59.876 -22.522 -37.62   -39.32 
real-time RS chart chart L add note Hannover Rück 153.944  15:35 0.13 153.740 0.13 150.704 3.036 2.01   -8.84 
real-time RS chart chart L add note HeidelbergCement 52.499  15:35 0.47 52.254 0.47 56.182 -3.927 -6.99   -17.90 
real-time RS chart chart add note HelloFresh 30.921  15:41 -1.43 31.369 -1.43 36.835 -5.466 -14.84   -40.29 
real-time RS chart chart L add note Henkel 67.013  15:35 1.11 66.280 1.11 66.859 -0.579 -0.87   -12.68 
real-time RS chart chart L add note Infineon 27.990  15:35 0.11 27.959 0.11 29.949 -1.989 -6.64   -19.38 
real-time RS chart chart add note Linde 312.315  15:42 0.97 309.312 0.97 323.297 -13.984 -4.33   -0.16 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Mercedes-Benz 62.310  15:35 1.09 61.639 1.09 68.930 -7.291 -10.58   -17.80 
real-time RS chart chart L add note Merck (EMD) 187.277  15:35 -1.05 189.262 -1.05 187.807 1.455 0.77   -8.82 
real-time RS chart chart L add note MTU Aero Engines 201.679  15:35 0.84 200.000 0.84 193.572 6.427 3.32   -4.04 
real-time RS chart chart L add note Münchener Rück 243.969  15:43 0.42 242.951 0.42 238.095 4.856 2.04   -8.57 
real-time RS chart chart add note Porsche 73.038  15:35 2.60 71.186 2.60 77.941 -6.756 -8.67   -18.63 
real-time RS chart chart L add note Puma 70.473  15:35 0.55 70.086 0.55 67.158 2.929 4.36   -23.26 
real-time RS chart chart L add note Qiagen 48.539  15:35 -1.61 49.333 -1.61 45.740 3.593 7.86   -1.01 
real-time RS chart chart add note RWE 44.295  15:35 2.69 43.135 2.69 46.252 -3.118 -6.74   7.78 
real-time RS chart chart L add note SAP 94.219  15:39 -0.77 94.951 -0.77 99.306 -4.354 -4.38   -18.91 
real-time RS chart chart L add note Sartorius 451.806  15:37 -0.54 454.249 -0.54 366.324 87.924 24.00   -5.63 
real-time RS chart chart L add note Siemens 114.035  15:36 -0.14 114.198 -0.14 124.599 -10.401 -8.35   -18.93 
real-time RS chart chart add note Siemens Healthineers 52.051  15:35 0.24 51.929 0.24 58.424 -6.495 -11.12   -15.84 
real-time RS chart chart L add note Symrise 114.402  15:35 -1.10 115.674 -1.10 109.705 5.969 5.44   -6.74 
real-time RS chart chart L add note Volkswagen 153.282  15:39 0.39 152.692 0.39 157.826 -5.134 -3.25   -15.82 
real-time RS chart chart add note Vonovia 32.214  15:35 1.31 31.796 1.31 36.835 -5.039 -13.68   -31.51 
real-time RS chart chart L add note Zalando 31.298  15:35 -2.16 31.990 -2.16 38.138 -6.148 -16.12   -40.04 
 DAX - 40 out of 40 instruments rated - 8/15/22 / 5/23/22 - 10 did rise, Market-Ratio(12) in USD = 25.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Deutscher Aktienindex in Dollar * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  284   35.106  57.982    22.876 65  16,497 67  
8/27/07 5/18/09 630    - cash -
  5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  3,424   4.817  20.030    15.212 316  68,584 90  
8/08/11 11/14/11 98    - cash -
  11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,384   49.522  50.768    1.246 3  70,309 5  
5/14/12 8/13/12 91    - cash -
  8/13/12   8/18/14 735  RT RS QC  Continental 100  843   83.350  176.489    93.139 112  148,825 45  
8/18/14 11/24/14 98    - cash -
  11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,516   98.131  104.453    6.322 6  158,409 12  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/18/16 63  RT RS QC  Adidas 100  1,727   91.707  97.222    5.515 6  167,933 40  
1/18/16 5/02/16 105    - cash -
  5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,276   131.557  215.554    83.997 64  275,113 31  
3/05/18 5/07/18 63    - cash -
  5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  1,979   139.011  124.615    -14.395 -10  246,625 -20  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/09/20 371  RT RS QC  Münchener Rück 100  1,043   236.341  249.169    12.828 5  260,005 5  
3/09/20 6/01/20 84    - cash -
  6/01/20   3/07/22 644  RT RS QC  Fresenius MedCare 100  3,089   84.159  58.218    -25.941 -31  179,874 -19  
3/07/22 5/30/22 84    - cash -
  5/30/22   6/20/22 21  RT RS QC  Bayer 100  2,507   71.722  66.695    -5.027 -7  167,271 -72  
6/20/22 8/16/22 57    - cash -
accum 9/04/06 6/20/224228 days out of 6070 invested (70%) 1,573 167,271 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  8/08/118124.8220.0315.21 315.78315.78 
 Continental  8/13/12  8/18/1473583.35176.4993.14 111.74111.74 
 Adidas 11/16/15  1/18/166391.7197.225.51 6.01 
   5/02/16  3/05/18672131.56215.5584.00 63.8573.70 
 thyssenkrupp  9/04/06  8/27/0735735.1157.9822.88 65.1665.16 
 Merck (EMD) 11/14/11  5/14/1218249.5250.771.25 2.52 
  11/24/14  6/08/1519698.13104.456.32 6.449.12 
 Münchener Rück  3/04/19  3/09/20371236.34249.1712.83 5.435.43 
 Bayer  5/30/22  6/20/222171.7266.69-5.03 -7.01-7.01 
 Deutsche Börse  5/07/18 10/29/18175139.01124.62-14.40 -10.36-10.36 
 Fresenius MedCare  6/01/20  3/07/2264484.1658.22-25.94 -30.82-30.82 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX