RS Chart
Assessment - Deutscher Aktienindex - 3/25/24 - RS = 12
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/01/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note DAX 18,492.500  16:30 0.08 18,261.300 1.27 16,751.600 1,509.700 9.01   13.51 
real-time RS chart chart L add note Rheinmetall 521.000  16:44 1.84 507.200 2.72 287.000 220.200 76.72   81.84 
real-time RS chart chart L add note Daimler Truck 46.960  16:36 0.77 46.890 0.15 34.020 12.870 37.83   45.70 
real-time RS chart chart L add note SAP 180.460  16:35 -0.87 180.740 -0.15 139.480 41.260 29.58   36.52 
real-time RS chart chart L add note Heidelberg Materials 101.950  16:40 0.74 100.150 1.80 80.940 19.210 23.73   34.48 
real-time RS chart chart L add note Deutsche Bank 14.582  16:38 -0.19 14.146 3.08 12.364 1.782 14.41   34.25 
real-time RS chart chart L add note Airbus 170.720  16:35 -0.51 170.120 0.35 139.780 30.340 21.71   27.39 
real-time RS chart chart add note Vonovia 27.400  16:35 0.55 26.960 1.63 28.540 -1.580 -5.54   24.24 
real-time RS chart chart L add note Allianz 277.800  16:35 0.13 275.200 0.94 241.950 33.250 13.74   21.69 
real-time RS chart chart L add note Commerzbank 12.730  16:35 12.585 1.15 10.760 1.825 16.96   20.78 
real-time RS chart chart L add note Hannover Rück 253.700  16:35 0.12 247.500 2.51 216.300 31.200 14.42   20.75 
real-time RS chart chart L add note Münchener Rück 452.300  16:35 0.44 436.600 3.60 375.100 61.500 16.40   20.31 
real-time RS chart chart add note Adidas 207.000  16:35 1.12 203.950 1.50 184.160 19.790 10.75   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  16:35 3.25 16.560 2.69 12.000 4.560 38.00   17.63 
real-time RS chart chart L add note BASF 52.930  16:35 -0.60 52.930 48.780 4.150 8.51   16.23 
real-time RS chart chart add note Siemens 176.960  16:43 0.02 174.060 1.67 169.920 4.140 2.44   15.81 
real-time RS chart chart L add note Sartorius 368.600  16:35 1.26 370.400 -0.49 333.200 37.200 11.16   15.04 
real-time RS chart chart L add note Symrise 110.950  16:35 1.19 112.050 -0.98 99.640 12.410 12.45   14.89 
real-time RS chart chart L add note MTU Aero Engines 235.200  16:37 0.90 231.900 1.42 195.250 36.650 18.77   12.81 
real-time RS chart chart L add note Mercedes-Benz 73.810  16:39 0.39 73.720 0.12 62.550 11.170 17.86   10.80 
real-time RS chart chart add note Covestro 50.680  16:35 0.88 50.660 0.04 52.680 -2.020 -3.83   10.26 
real-time RS chart chart L add note Siemens Healthineers 56.720  16:35 0.60 55.260 2.64 52.600 2.660 5.06   8.06 
real-time RS chart chart add note E.on 12.885  16:35 0.27 12.575 2.47 12.150 0.425 3.50   8.01 
real-time RS chart chart add note Deutsche Börse 189.650  16:35 0.74 186.150 1.88 186.500 -0.350 -0.19   7.79 
real-time RS chart chart add note Beiersdorf 134.950  16:35 -0.52 133.200 1.31 135.700 -2.500 -1.84   6.13 
  instrument freshest Δday 3/25/24 Δwk 1/01/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note BMW 106.960  16:35 0.75 106.240 0.68 100.780 5.460 5.42   5.57 
real-time RS chart chart add note Deutsche Telekom 22.500  16:38 0.40 22.045 2.06 21.750 0.295 1.36   4.77 
real-time RS chart chart add note Brenntag 78.080  16:35 -1.06 78.000 0.10 83.220 -5.220 -6.27   4.50 
real-time RS chart chart L add note Zalando 26.490  16:43 0.11 25.120 5.45 21.450 3.670 17.11   3.53 
real-time RS chart chart L add note Volkswagen 122.840  16:39 0.89 119.380 2.90 111.800 7.580 6.78   3.14 
real-time RS chart chart add note Henkel 74.500  16:35 -0.24 73.700 1.09 72.860 0.840 1.15   2.94 
real-time RS chart chart L add note Merck (EMD) 163.600  16:35 2.12 159.600 2.51 144.100 15.500 10.76   2.43 
real-time RS chart chart L add note Porsche Automobil 49.120  16:43 0.16 48.680 0.90 46.320 2.360 5.09   -0.52 
real-time RS chart chart add note Qiagen 39.635  16:35 0.75 39.875 -0.60 40.619 -0.744 -1.83   -2.65 
real-time RS chart chart S add note Continental 66.900  16:35 -0.48 66.420 0.72 76.920 -10.500 -13.65   -3.19 
real-time RS chart chart L add note Porsche 92.280  16:37 -1.39 91.880 0.44 79.900 11.980 14.99   -3.42 
real-time RS chart chart S add note Deutsche Post 39.915  16:35 -1.42 39.840 0.19 44.855 -5.015 -11.18   -5.74 
real-time RS chart chart S add note Fresenius 25.000  16:42 0.20 24.540 1.87 28.070 -3.530 -12.58   -8.39 
real-time RS chart chart S add note Infineon 31.515  16:40 0.11 30.880 2.06 37.800 -6.920 -18.31   -9.21 
real-time RS chart chart S add note RWE 31.460  16:44 -0.10 31.170 0.93 41.180 -10.010 -24.31   -16.52 
real-time RS chart chart S add note Bayer 28.430  16:42 0.04 26.840 5.92 33.630 -6.790 -20.19   -34.74 
 DAX - 40 out of 40 instruments rated - 3/25/24 / 1/01/24 - 28 did rise, Market-Ratio(12) = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Deutscher Aktienindex * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  365   27.350  42.400    15.050 55  15,493 57  
8/27/07 5/18/09 630    - cash -
  5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  4,339   3.570  14.000    10.430 292  60,749 85  
8/08/11 11/14/11 98    - cash -
  11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,687   36.000  39.300    3.300 9  66,316 19  
5/14/12 8/13/12 91    - cash -
  8/13/12   8/18/14 735  RT RS QC  Continental 100  977   67.825  132.083    64.258 95  129,096 39  
8/18/14 11/24/14 98    - cash -
  11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,636   78.890  92.510    13.620 17  151,379 35  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/18/16 63  RT RS QC  Adidas 100  1,763   85.820  89.260    3.440 4  157,443 26  
1/18/16 5/02/16 105    - cash -
  5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,379   114.100  174.750    60.650 53  241,080 26  
3/05/18 5/07/18 63    - cash -
  5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  2,067   116.600  109.400    -7.200 -6  226,197 -12  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/09/20 371  RT RS QC  Münchener Rück 100  1,084   208.500  217.300    8.800 4  235,736 4  
3/09/20 6/01/20 84    - cash -
  6/01/20   3/07/22 644  RT RS QC  Fresenius MedCare 100  3,118   75.600  53.520    -22.080 -29  166,891 -18  
3/07/22 5/30/22 84    - cash -
  5/30/22   6/20/22 21  RT RS QC  Bayer 100  2,509   66.500  63.360    -3.140 -5  159,013 -57  
6/20/22 11/28/22 161    - cash -
  11/28/22  10/23/23 329  RT RS QC  Münchener Rück 100  538   295.300  372.100    76.800 26  200,331 29  
10/23/23 12/25/23 63    - cash -
  12/25/23   3/28/24 94  RT RS QC  Vonovia 100  7,061   28.370  27.400    -0.970 -3  193,482 -13  
accum 9/04/06 3/28/244651 days out of 6660 invested (70%) 1,835 193,482 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  8/08/118123.5714.0010.43 292.16292.16 
 Continental  8/13/12  8/18/1473567.83132.0864.26 94.7494.74 
 Adidas 11/16/15  1/18/166385.8289.263.44 4.01 
   5/02/16  3/05/18672114.10174.7560.65 53.1659.29 
 thyssenkrupp  9/04/06  8/27/0735727.3542.4015.05 55.0355.03 
 Münchener Rück  3/04/19  3/09/20371208.50217.308.80 4.22 
  11/28/22 10/23/23329295.30372.1076.80 26.0131.33 
 Merck (EMD) 11/14/11  5/14/1218236.0039.303.30 9.17 
  11/24/14  6/08/1519678.8992.5113.62 17.2628.01 
 Vonovia 12/25/23  3/28/249428.3727.40-0.97 -3.42-3.42 
 Bayer  5/30/22  6/20/222166.5063.36-3.14 -4.72-4.72 
 Deutsche Börse  5/07/18 10/29/18175116.60109.40-7.20 -6.17-6.17 
 Fresenius MedCare  6/01/20  3/07/2264475.6053.52-22.08 -29.21-29.21 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX