RS Chart
Assessment - Deutscher Aktienindex in Dollar - 23/01/23 - RS = 12
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 31/10/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note DAX 16,473.617  08:51 0.18 16,410.920 0.38 13,106.902 3,304.018 25.21   14.12 
real-time RS chart chart L add note Zalando 47.995  09:02 2.77 46.669 2.84 23.072 23.598 102.28   41.54 
real-time RS chart chart L add note Münchener Rück 360.969  09:01 0.03 353.906 2.00 264.438 89.467 33.83   35.82 
real-time RS chart chart L add note Siemens 157.079  09:02 0.35 156.383 0.44 109.415 46.969 42.93   28.65 
real-time RS chart chart L add note MTU Aero Engines 250.027  09:01 0.31 250.135 -0.04 179.242 70.893 39.55   28.21 
real-time RS chart chart L add note Deutsche Bank 13.296  09:01 0.87 12.948 2.69 9.553 3.395 35.54   27.45 
real-time RS chart chart L add note Siemens Energy 20.673  09:03 0.98 20.792 -0.57 11.684 9.108 77.95   25.79 
real-time RS chart chart L add note Hannover Rück 205.585  08:59 -0.05 201.075 2.24 162.975 38.101 23.38   23.67 
real-time RS chart chart L add note Infineon 36.689  09:01 0.34 34.722 5.66 24.367 10.355 42.50   21.52 
real-time RS chart chart L add note BMW 100.999  08:51 0.65 99.456 1.55 78.639 20.817 26.47   19.54 
real-time RS chart chart L add note Beiersdorf 119.743  08:50 0.23 121.373 -1.34 96.104 25.270 26.29   18.59 
real-time RS chart chart L add note HeidelbergCement 66.717  09:00 2.16 63.610 4.89 46.133 17.476 37.88   19.30 
real-time RS chart chart L add note Allianz 240.573  08:52 -0.09 239.161 0.59 180.182 58.979 32.73   18.83 
real-time RS chart chart L add note Airbus 129.544  09:06 -1.42 129.544 108.366 21.178 19.54   18.07 
real-time RS chart chart L add note SAP 112.680  09:02 -1.24 116.549 -3.32 96.588 19.961 20.67   16.94 
real-time RS chart chart L add note Covestro 45.811  08:51 0.81 45.844 -0.07 34.059 11.785 34.60   16.88 
real-time RS chart chart L add note Deutsche Telekom 22.020  09:01 -0.17 22.036 -0.07 18.952 3.085 16.28   15.64 
real-time RS chart chart L add note Sartorius 459.306  09:02 -2.58 457.241 0.45 353.145 104.097 29.48   15.46 
real-time RS chart chart L add note Mercedes-Benz 74.780  09:01 0.76 73.096 2.30 57.951 15.145 26.13   14.44 
real-time RS chart chart add note Daimler Truck 34.168  09:00 0.85 32.283 5.84 26.701 5.582 20.91   14.18 
real-time RS chart chart L add note Merck (EMD) 208.301  09:00 -0.42 209.388 -0.52 163.172 46.215 28.32   13.86 
real-time RS chart chart L add note BASF 57.231  08:51 0.10 57.123 0.19 44.932 12.191 27.13   13.57 
real-time RS chart chart L add note E.on 11.056  08:56 0.35 10.823 2.16 8.382 2.440 29.11   10.44 
real-time RS chart chart L add note RWE 45.452  09:02 -0.07 45.289 0.36 38.558 6.731 17.46   9.84 
real-time RS chart chart L add note Qiagen 49.505  09:00 -0.33 50.549 -2.06 43.216 7.333 16.97   8.16 
  instrument freshest Δday 23/01/23 Δwk 31/10/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Linde 327.338  09:01 0.53 327.393 -0.02 299.298 28.095 9.39   7.99 
real-time RS chart chart L add note Deutsche Post 43.160  09:00 0.35 43.366 -0.48 35.512 7.854 22.12   7.97 
real-time RS chart chart L add note Henkel 70.173  09:01 -0.19 71.346 -1.64 63.074 8.273 13.12   6.32 
real-time RS chart chart L add note Bayer 61.241  08:51 0.57 60.806 0.71 52.631 8.176 15.53   5.20 
real-time RS chart chart L add note Fresenius 28.621  08:59 -0.11 30.588 -6.43 23.042 7.546 32.75   5.53 
real-time RS chart chart L add note Brenntag 75.779  08:51 0.32 73.498 3.10 60.759 12.738 20.96   4.82 
real-time RS chart chart L add note Continental 70.890  08:51 0.99 68.760 3.10 51.899 16.861 32.49   4.94 
real-time RS chart chart add note Deutsche Börse 176.518  09:00 0.34 176.084 0.25 162.826 13.257 8.14   3.16 
real-time RS chart chart L add note Siemens Healthineers 52.852  09:02 -0.12 53.243 -0.73 46.064 7.179 15.59   1.09 
real-time RS chart chart L add note Adidas 161.273  08:51 2.16 161.643 -0.23 97.884 63.759 65.14   -0.94 
real-time RS chart chart add note Symrise 106.226  09:03 -0.39 107.617 -1.29 102.205 5.412 5.29   -2.29 
real-time RS chart chart L add note Vonovia 28.599  09:01 0.84 29.067 -1.61 22.152 6.915 31.21   -5.63 
real-time RS chart chart L add note Volkswagen 137.129  09:02 0.96 135.999 0.83 127.907 8.091 6.33   -8.75 
real-time RS chart chart L add note Fresenius MedCare 36.434  09:00 0.69 36.825 -1.06 27.670 9.155 33.09   -11.65 
real-time RS chart chart L add note Porsche Automobil 59.350  09:01 0.85 59.611 -0.44 55.973 3.638 6.50   -15.45 
real-time RS chart chart add note Porsche 114.093  09:00 113.332 0.67 102.354 10.979 10.73   -na- 
 DAX - 40 out of 40 instruments rated - 23/01/23 / 31/10/22 - 40 did rise, Market-Ratio(12) in USD = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Deutscher Aktienindex in Dollar * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 4/09/06 245    - cash -
long 4/09/06  27/08/07 357  RT RS QC  thyssenkrupp 100  284   35.106  57.982    22.876 65  16,497 67  
27/08/07 18/05/09 630    - cash -
  18/05/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  3,424   4.817  20.030    15.212 316  68,584 90  
8/08/11 14/11/11 98    - cash -
  14/11/11  14/05/12 182  RT RS QC  Merck (EMD) 100  1,384   49.522  50.768    1.246 3  70,309 5  
14/05/12 13/08/12 91    - cash -
  13/08/12  18/08/14 735  RT RS QC  Continental 100  843   83.350  176.489    93.139 112  148,825 45  
18/08/14 24/11/14 98    - cash -
  24/11/14   8/06/15 196  RT RS QC  Merck (EMD) 100  1,516   98.131  104.453    6.322 6  158,409 12  
8/06/15 16/11/15 161    - cash -
  16/11/15  18/01/16 63  RT RS QC  Adidas 100  1,727   91.707  97.222    5.515 6  167,933 40  
18/01/16 2/05/16 105    - cash -
  2/05/16   5/03/18 672  RT RS QC  Adidas 100  1,276   131.557  215.554    83.997 64  275,113 31  
5/03/18 7/05/18 63    - cash -
  7/05/18  29/10/18 175  RT RS QC  Deutsche Börse 100  1,979   139.011  124.615    -14.395 -10  246,625 -20  
29/10/18 4/03/19 126    - cash -
  4/03/19   9/03/20 371  RT RS QC  Münchener Rück 100  1,043   236.341  249.169    12.828 5  260,005 5  
9/03/20 1/06/20 84    - cash -
  1/06/20   7/03/22 644  RT RS QC  Fresenius MedCare 100  3,089   84.159  58.218    -25.941 -31  179,874 -19  
7/03/22 30/05/22 84    - cash -
  30/05/22  20/06/22 21  RT RS QC  Bayer 100  2,507   71.722  66.695    -5.027 -7  167,271 -72  
20/06/22 28/11/22 161    - cash -
  28/11/22  27/01/23 60  RT RS QC  Münchener Rück 100  547   305.408  360.969    55.560 18  197,663 176  
accum 4/09/06 27/01/234288 days out of 6234 invested (69%) 1,877 197,663 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long 18/05/09  8/08/118124.8220.0315.21 315.78315.78 
 Continental 13/08/12 18/08/1473583.35176.4993.14 111.74111.74 
 Adidas 16/11/15 18/01/166391.7197.225.51 6.01 
   2/05/16  5/03/18672131.56215.5584.00 63.8573.70 
 thyssenkrupp  4/09/06 27/08/0735735.1157.9822.88 65.1665.16 
 Münchener Rück  4/03/19  9/03/20371236.34249.1712.83 5.43 
  28/11/22 27/01/2360305.41360.9755.56 18.1924.61 
 Merck (EMD) 14/11/11 14/05/1218249.5250.771.25 2.52 
  24/11/14  8/06/1519698.13104.456.32 6.449.12 
 Bayer 30/05/22 20/06/222171.7266.69-5.03 -7.01-7.01 
 Deutsche Börse  7/05/18 29/10/18175139.01124.62-14.40 -10.36-10.36 
 Fresenius MedCare  1/06/20  7/03/2264484.1658.22-25.94 -30.82-30.82 


Annotations
20/09/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia
21/06/15Zalandopromotion from SDAX to MDAX