| |
| |
Assessment - Deutscher Aktienindex in Dollar - 23/01/23 - RS = 12
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
31/10/22 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DAX |
16,473.617 |
08:51 |
0.18 |
16,410.920 |
0.38 |
13,106.902 |
3,304.018 |
25.21 |
|
14.12 |
| |  |
 |
 |
 |
L |
 |
Zalando |
47.995 |
09:02 |
2.77 |
46.669 |
2.84 |
23.072 |
23.598 |
102.28 |
|
41.54 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
360.969 |
09:01 |
0.03 |
353.906 |
2.00 |
264.438 |
89.467 |
33.83 |
|
35.82 |
| |  |
 |
 |
 |
L |
 |
Siemens |
157.079 |
09:02 |
0.35 |
156.383 |
0.44 |
109.415 |
46.969 |
42.93 |
|
28.65 |
| |  |
 |
 |
 |
L |
 |
MTU Aero Engines |
250.027 |
09:01 |
0.31 |
250.135 |
-0.04 |
179.242 |
70.893 |
39.55 |
|
28.21 |
| |  |
 |
 |
 |
L |
 |
Deutsche Bank |
13.296 |
09:01 |
0.87 |
12.948 |
2.69 |
9.553 |
3.395 |
35.54 |
|
27.45 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
20.673 |
09:03 |
0.98 |
20.792 |
-0.57 |
11.684 |
9.108 |
77.95 |
|
25.79 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
205.585 |
08:59 |
-0.05 |
201.075 |
2.24 |
162.975 |
38.101 |
23.38 |
|
23.67 |
| |  |
 |
 |
 |
L |
 |
Infineon |
36.689 |
09:01 |
0.34 |
34.722 |
5.66 |
24.367 |
10.355 |
42.50 |
|
21.52 |
| |  |
 |
 |
 |
L |
 |
BMW |
100.999 |
08:51 |
0.65 |
99.456 |
1.55 |
78.639 |
20.817 |
26.47 |
|
19.54 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
119.743 |
08:50 |
0.23 |
121.373 |
-1.34 |
96.104 |
25.270 |
26.29 |
|
18.59 |
| |  |
 |
 |
 |
L |
 |
HeidelbergCement |
66.717 |
09:00 |
2.16 |
63.610 |
4.89 |
46.133 |
17.476 |
37.88 |
|
19.30 |
| |  |
 |
 |
 |
L |
 |
Allianz |
240.573 |
08:52 |
-0.09 |
239.161 |
0.59 |
180.182 |
58.979 |
32.73 |
|
18.83 |
| |  |
 |
 |
 |
L |
 |
Airbus |
129.544 |
09:06 |
-1.42 |
129.544 |
|
108.366 |
21.178 |
19.54 |
|
18.07 |
| |  |
 |
 |
 |
L |
 |
SAP |
112.680 |
09:02 |
-1.24 |
116.549 |
-3.32 |
96.588 |
19.961 |
20.67 |
|
16.94 |
| |  |
 |
 |
 |
L |
 |
Covestro |
45.811 |
08:51 |
0.81 |
45.844 |
-0.07 |
34.059 |
11.785 |
34.60 |
|
16.88 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
22.020 |
09:01 |
-0.17 |
22.036 |
-0.07 |
18.952 |
3.085 |
16.28 |
|
15.64 |
| |  |
 |
 |
 |
L |
 |
Sartorius |
459.306 |
09:02 |
-2.58 |
457.241 |
0.45 |
353.145 |
104.097 |
29.48 |
|
15.46 |
| |  |
 |
 |
 |
L |
 |
Mercedes-Benz |
74.780 |
09:01 |
0.76 |
73.096 |
2.30 |
57.951 |
15.145 |
26.13 |
|
14.44 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
34.168 |
09:00 |
0.85 |
32.283 |
5.84 |
26.701 |
5.582 |
20.91 |
|
14.18 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
208.301 |
09:00 |
-0.42 |
209.388 |
-0.52 |
163.172 |
46.215 |
28.32 |
|
13.86 |
| |  |
 |
 |
 |
L |
 |
BASF |
57.231 |
08:51 |
0.10 |
57.123 |
0.19 |
44.932 |
12.191 |
27.13 |
|
13.57 |
| |  |
 |
 |
 |
L |
 |
E.on |
11.056 |
08:56 |
0.35 |
10.823 |
2.16 |
8.382 |
2.440 |
29.11 |
|
10.44 |
| |  |
 |
 |
 |
L |
 |
RWE |
45.452 |
09:02 |
-0.07 |
45.289 |
0.36 |
38.558 |
6.731 |
17.46 |
|
9.84 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
49.505 |
09:00 |
-0.33 |
50.549 |
-2.06 |
43.216 |
7.333 |
16.97 |
|
8.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
31/10/22 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Linde |
327.338 |
09:01 |
0.53 |
327.393 |
-0.02 |
299.298 |
28.095 |
9.39 |
|
7.99 |
| |  |
 |
 |
 |
L |
 |
Deutsche Post |
43.160 |
09:00 |
0.35 |
43.366 |
-0.48 |
35.512 |
7.854 |
22.12 |
|
7.97 |
| |  |
 |
 |
 |
L |
 |
Henkel |
70.173 |
09:01 |
-0.19 |
71.346 |
-1.64 |
63.074 |
8.273 |
13.12 |
|
6.32 |
| |  |
 |
 |
 |
L |
 |
Bayer |
61.241 |
08:51 |
0.57 |
60.806 |
0.71 |
52.631 |
8.176 |
15.53 |
|
5.20 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
28.621 |
08:59 |
-0.11 |
30.588 |
-6.43 |
23.042 |
7.546 |
32.75 |
|
5.53 |
| |  |
 |
 |
 |
L |
 |
Brenntag |
75.779 |
08:51 |
0.32 |
73.498 |
3.10 |
60.759 |
12.738 |
20.96 |
|
4.82 |
| |  |
 |
 |
 |
L |
 |
Continental |
70.890 |
08:51 |
0.99 |
68.760 |
3.10 |
51.899 |
16.861 |
32.49 |
|
4.94 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
176.518 |
09:00 |
0.34 |
176.084 |
0.25 |
162.826 |
13.257 |
8.14 |
|
3.16 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
52.852 |
09:02 |
-0.12 |
53.243 |
-0.73 |
46.064 |
7.179 |
15.59 |
|
1.09 |
| |  |
 |
 |
 |
L |
 |
Adidas |
161.273 |
08:51 |
2.16 |
161.643 |
-0.23 |
97.884 |
63.759 |
65.14 |
|
-0.94 |
| |  |
 |
 |
 |
|
 |
Symrise |
106.226 |
09:03 |
-0.39 |
107.617 |
-1.29 |
102.205 |
5.412 |
5.29 |
|
-2.29 |
| |  |
 |
 |
 |
L |
 |
Vonovia |
28.599 |
09:01 |
0.84 |
29.067 |
-1.61 |
22.152 |
6.915 |
31.21 |
|
-5.63 |
| |  |
 |
 |
 |
L |
 |
Volkswagen |
137.129 |
09:02 |
0.96 |
135.999 |
0.83 |
127.907 |
8.091 |
6.33 |
|
-8.75 |
| |  |
 |
 |
 |
L |
 |
Fresenius MedCare |
36.434 |
09:00 |
0.69 |
36.825 |
-1.06 |
27.670 |
9.155 |
33.09 |
|
-11.65 |
| |  |
 |
 |
 |
L |
 |
Porsche Automobil |
59.350 |
09:01 |
0.85 |
59.611 |
-0.44 |
55.973 |
3.638 |
6.50 |
|
-15.45 |
| |  |
 |
 |
 |
|
 |
Porsche |
114.093 |
09:00 |
|
113.332 |
0.67 |
102.354 |
10.979 |
10.73 |
|
-na- |
DAX - 40 out of 40 instruments rated - 23/01/23 / 31/10/22 - 40 did rise, Market-Ratio(12) in USD = 100.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Deutscher Aktienindex in Dollar * L12 - 73/20 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
4/09/06 |
245 |
|
- cash - |
long |
4/09/06 |
27/08/07 |
357 |
 |
 |
 |
thyssenkrupp |
100 |
284 |
|
35.106 |
57.982 |
|
22.876 |
65 |
16,497 |
67 |
|
27/08/07 |
18/05/09 |
630 |
|
- cash - |
|
18/05/09 |
8/08/11 |
812 |
 |
 |
 |
Pro7-Sat1 |
100 |
3,424 |
|
4.817 |
20.030 |
|
15.212 |
316 |
68,584 |
90 |
|
8/08/11 |
14/11/11 |
98 |
|
- cash - |
|
14/11/11 |
14/05/12 |
182 |
 |
 |
 |
Merck (EMD) |
100 |
1,384 |
|
49.522 |
50.768 |
|
1.246 |
3 |
70,309 |
5 |
|
14/05/12 |
13/08/12 |
91 |
|
- cash - |
|
13/08/12 |
18/08/14 |
735 |
 |
 |
 |
Continental |
100 |
843 |
|
83.350 |
176.489 |
|
93.139 |
112 |
148,825 |
45 |
|
18/08/14 |
24/11/14 |
98 |
|
- cash - |
|
24/11/14 |
8/06/15 |
196 |
 |
 |
 |
Merck (EMD) |
100 |
1,516 |
|
98.131 |
104.453 |
|
6.322 |
6 |
158,409 |
12 |
|
8/06/15 |
16/11/15 |
161 |
|
- cash - |
|
16/11/15 |
18/01/16 |
63 |
 |
 |
 |
Adidas |
100 |
1,727 |
|
91.707 |
97.222 |
|
5.515 |
6 |
167,933 |
40 |
|
18/01/16 |
2/05/16 |
105 |
|
- cash - |
|
2/05/16 |
5/03/18 |
672 |
 |
 |
 |
Adidas |
100 |
1,276 |
|
131.557 |
215.554 |
|
83.997 |
64 |
275,113 |
31 |
|
5/03/18 |
7/05/18 |
63 |
|
- cash - |
|
7/05/18 |
29/10/18 |
175 |
 |
 |
 |
Deutsche Börse |
100 |
1,979 |
|
139.011 |
124.615 |
|
-14.395 |
-10 |
246,625 |
-20 |
|
29/10/18 |
4/03/19 |
126 |
|
- cash - |
|
4/03/19 |
9/03/20 |
371 |
 |
 |
 |
Münchener Rück |
100 |
1,043 |
|
236.341 |
249.169 |
|
12.828 |
5 |
260,005 |
5 |
|
9/03/20 |
1/06/20 |
84 |
|
- cash - |
|
1/06/20 |
7/03/22 |
644 |
 |
 |
 |
Fresenius MedCare |
100 |
3,089 |
|
84.159 |
58.218 |
|
-25.941 |
-31 |
179,874 |
-19 |
|
7/03/22 |
30/05/22 |
84 |
|
- cash - |
|
30/05/22 |
20/06/22 |
21 |
 |
 |
 |
Bayer |
100 |
2,507 |
|
71.722 |
66.695 |
|
-5.027 |
-7 |
167,271 |
-72 |
|
20/06/22 |
28/11/22 |
161 |
|
- cash - |
|
28/11/22 |
27/01/23 |
60 |
 |
 |
 |
Münchener Rück |
100 |
547 |
|
305.408 |
360.969 |
|
55.560 |
18 |
197,663 |
176 |
|
accum | 4/09/06 |
27/01/23 | 4288 |
days out of 6234 invested (69%) |
1,877 |
197,663 |
29 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Pro7-Sat1 | long | 18/05/09 | 8/08/11 | 812 | 4.82 | 20.03 | | 15.21 | 315.78 | | | 315.78 |
Continental | | 13/08/12 | 18/08/14 | 735 | 83.35 | 176.49 | | 93.14 | 111.74 | | | 111.74 |
Adidas | | 16/11/15 | 18/01/16 | 63 | 91.71 | 97.22 | | 5.51 | 6.01 | | | |
| | 2/05/16 | 5/03/18 | 672 | 131.56 | 215.55 | | 84.00 | 63.85 | | | 73.70 |
thyssenkrupp | | 4/09/06 | 27/08/07 | 357 | 35.11 | 57.98 | | 22.88 | 65.16 | | | 65.16 |
Münchener Rück | | 4/03/19 | 9/03/20 | 371 | 236.34 | 249.17 | | 12.83 | 5.43 | | | |
| | 28/11/22 | 27/01/23 | 60 | 305.41 | 360.97 | | 55.56 | 18.19 | | | 24.61 |
Merck (EMD) | | 14/11/11 | 14/05/12 | 182 | 49.52 | 50.77 | | 1.25 | 2.52 | | | |
| | 24/11/14 | 8/06/15 | 196 | 98.13 | 104.45 | | 6.32 | 6.44 | | | 9.12 |
Bayer | | 30/05/22 | 20/06/22 | 21 | 71.72 | 66.69 | | -5.03 | -7.01 | | | -7.01 |
Deutsche Börse | | 7/05/18 | 29/10/18 | 175 | 139.01 | 124.62 | | -14.40 | -10.36 | | | -10.36 |
Fresenius MedCare | | 1/06/20 | 7/03/22 | 644 | 84.16 | 58.22 | | -25.94 | -30.82 | | | -30.82 |
Annotations
20/09/21 | DAX | | | DAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
24/09/18 | DAX | | | Wirecard replaces Commerzbank |
19/03/18 | DAX | | | Covestro replaces Pro7-Sat1 |
12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
9/03/16 | DAX | | | complete analysis
after advanced exchange of Pro7Sat.1 and K+S |
21/12/15 | Covestro | | | recording started |
21/09/15 | Vonovia | | | moves from MDAX to DAX |
7/09/15 | DAX | | | complete analysis
ex Lanxess - in Vonovia |
2/09/15 | Deutsche Annington | | | changes name to Vonovia |
21/06/15 | Zalando | | | promotion from SDAX to MDAX |
|