RS Chart
Assessment - Deutscher Aktienindex - 10/07/19 - RS = 12
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note DAX 12,511.700  Fri 2.86 12,097.400 3.42 12,387.300 -289.900 -2.34   3.66 
real-time RS chart chart L add note RWE 26.990  Fri -0.52 28.020 -3.68 23.500 4.520 19.23   28.86 
real-time RS chart chart L add note MTU Aero Engines 245.400  Fri 1.45 246.000 -0.24 217.800 28.200 12.95   24.90 
real-time RS chart chart add note Adidas 280.200  Fri 0.57 272.350 2.88 278.600 -6.250 -2.24   19.94 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 127.400 12.350 9.69   18.16 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 223.500 13.700 6.13   14.43 
real-time RS chart chart add note Linde 177.550  Fri 1.78 172.300 3.05 181.500 -9.200 -5.07   10.69 
real-time RS chart chart add note Beiersdorf 103.350  Fri -1.29 105.900 -2.41 106.350 -0.450 -0.42   9.52 
real-time RS chart chart L add note Vonovia 46.510  Fri -0.64 47.340 -1.75 43.820 3.520 8.03   9.13 
real-time RS chart chart L add note Merck (EMD) 103.900  Fri 0.05 102.200 1.66 92.320 9.880 10.70   8.48 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 217.550 -9.850 -4.53   5.72 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 149.650 -5.150 -3.44   5.58 
real-time RS chart chart add note SAP 115.680  Fri 10.23 104.280 10.93 121.420 -17.140 -14.12   3.47 
real-time RS chart chart add note Deutsche Post 29.720  Fri 2.34 28.750 3.37 29.425 -0.675 -2.29   2.83 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 15.060 0.190 1.26   2.52 
real-time RS chart chart L add note Henkel 93.080  Fri 0.98 92.960 0.13 88.200 4.760 5.40   2.49 
real-time RS chart chart add note Volkswagen 161.500  Fri 4.91 148.540 8.72 154.200 -5.660 -3.67   0.39 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 58.630 4.500 7.68   0.28 
real-time RS chart chart add note HeidelbergCement 63.320  Fri 2.63 62.200 1.80 67.300 -5.100 -7.58   -1.56 
real-time RS chart chart add note E.on 8.840  Fri 1.84 8.964 -1.38 9.405 -0.441 -4.69   -2.61 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 99.750 -3.330 -3.34   -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 61.030 1.370 2.24   -2.70 
real-time RS chart chart L add note Covestro 45.450  Fri 4.80 43.260 5.06 42.480 0.780 1.84   -7.09 
real-time RS chart chart L add note Infineon 16.878  Fri 4.39 16.194 4.22 16.334 -0.140 -0.86   -8.11 
real-time RS chart chart L add note BMW 64.780  Fri 2.45 62.680 3.35 66.660 -3.980 -5.97   -9.60 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 46.520 -2.715 -5.84   -11.54 
real-time RS chart chart add note Fresenius MedCare 60.060  Fri 1.21 58.800 2.14 70.380 -11.580 -16.45   -11.89 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 6.885 -0.404 -5.87   -12.02 
real-time RS chart chart add note Fresenius 42.240  Fri 2.36 41.330 2.20 46.800 -5.470 -11.69   -13.05 
real-time RS chart chart add note Continental 115.320  Fri 2.20 112.760 2.27 118.200 -5.440 -4.60   -13.58 
real-time RS chart chart L add note Deutsche Lufthansa 14.765  Fri 2.57 14.515 1.72 14.870 -0.355 -2.39   -19.40 
 DAX - 30 out of 30 instruments rated - 10/07/19 / 7/15/19 - 11 did rise, Market-Ratio(12) = 36.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Deutscher Aktienindex * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  365   27.350  42.400    15.050 55  15,493 57  
8/27/07 5/18/09 630    - cash -
  5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  4,339   3.570  14.000    10.430 292  60,749 85  
8/08/11 11/14/11 98    - cash -
  11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,687   36.000  39.300    3.300 9  66,316 19  
5/14/12 8/13/12 91    - cash -
  8/13/12   8/18/14 735  RT RS QC  Continental 100  814   81.390  158.500    77.110 95  129,084 39  
8/18/14 11/24/14 98    - cash -
  11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,636   78.890  92.510    13.620 17  151,366 35  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/18/16 63  RT RS QC  Adidas 100  1,763   85.820  89.260    3.440 4  157,431 26  
1/18/16 5/02/16 105    - cash -
  5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,379   114.100  174.750    60.650 53  241,067 26  
3/05/18 5/07/18 63    - cash -
  5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  2,067   116.600  109.400    -7.200 -6  226,185 -12  
10/29/18 3/04/19 126    - cash -
  3/04/19  10/11/19 221  RT RS QC  Münchener Rück 100  1,084   208.500  241.400    32.900 16  261,848 27  
accum 9/04/06 10/11/193416 days out of 5033 invested (68%) 2,518 261,848 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  8/08/118123.5714.0010.43 292.16292.16 
 Continental  8/13/12  8/18/1473581.39158.5077.11 94.7494.74 
 Adidas 11/16/15  1/18/166385.8289.263.44 4.01 
   5/02/16  3/05/18672114.10174.7560.65 53.1659.29 
 thyssenkrupp  9/04/06  8/27/0735727.3542.4015.05 55.0355.03 
 Merck (EMD) 11/14/11  5/14/1218236.0039.303.30 9.17 
  11/24/14  6/08/1519678.8992.5113.62 17.2628.01 
 Münchener Rück  3/04/19 10/11/19221208.50241.4032.90 15.7815.78 
 Deutsche Börse  5/07/18 10/29/18175116.60109.40-7.20 -6.17-6.17 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia