RS Chart
Assessment - Deutscher Aktienindex - 2/24/20 - RS = 12
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note DAX 12,367.500  16:45 -3.19 13,035.200 -5.12 12,964.700 70.500 0.54   5.11 
real-time RS chart chart L add note RWE 32.550  16:35 -0.06 33.620 -3.18 25.450 8.170 32.10   34.25 
real-time RS chart chart L add note Deutsche Bank 8.294  16:35 -6.39 8.940 -7.23 6.466 2.474 38.26   26.75 
real-time RS chart chart L add note E.on 10.852  16:35 -1.26 11.170 -2.85 9.311 1.859 19.97   18.80 
real-time RS chart chart L add note Merck (EMD) 112.900  16:35 -2.59 118.000 -4.32 104.300 13.700 13.14   18.38 
real-time RS chart chart L add note Deutsche Börse 146.300  16:35 -2.76 152.850 -4.29 135.600 17.250 12.72   17.82 
real-time RS chart chart L add note Vonovia 50.880  16:35 -2.04 53.200 -4.36 46.140 7.060 15.30   15.91 
real-time RS chart chart add note Münchener Rück 244.600  16:35 -4.00 263.200 -7.07 255.800 7.400 2.89   13.25 
real-time RS chart chart add note Linde 183.000  16:35 -3.48 193.850 -5.60 180.400 13.450 7.46   12.01 
real-time RS chart chart add note Infineon 19.512  16:35 -5.00 20.140 -3.12 19.070 1.070 5.61   11.67 
real-time RS chart chart L add note Fresenius MedCare 70.700  16:35 -1.89 73.540 -3.86 65.820 7.720 11.73   10.53 
real-time RS chart chart add note Bayer 66.910  16:29 -4.28 70.500 -5.09 67.560 2.940 4.35   9.86 
real-time RS chart chart add note MTU Aero Engines 229.500  16:35 -2.17 247.900 -7.42 239.400 8.500 3.55   9.71 
real-time RS chart chart add note SAP 115.540  16:35 -2.71 121.240 -4.70 119.440 1.800 1.51   8.11 
real-time RS chart chart add note Deutsche Telekom 15.324  16:35 -2.62 16.160 -5.17 14.906 1.254 8.41   7.49 
real-time RS chart chart add note Allianz 204.450  16:35 -4.75 222.750 -8.22 213.550 9.200 4.31   5.83 
real-time RS chart chart add note Adidas 257.150  16:35 -2.04 265.050 -2.98 275.050 -10.000 -3.64   1.10 
real-time RS chart chart add note Fresenius 44.000  16:35 -3.99 47.645 -7.65 48.640 -0.995 -2.05   1.03 
real-time RS chart chart add note Beiersdorf 96.820  16:35 -2.58 102.750 -5.77 103.400 -0.650 -0.63   0.60 
real-time RS chart chart add note Deutsche Post 28.580  16:30 -3.75 30.365 -5.88 33.285 -2.920 -8.77   0.44 
real-time RS chart chart S add note Henkel 86.480  16:35 -1.93 90.020 -3.93 94.420 -4.400 -4.66   -0.25 
real-time RS chart chart S add note Volkswagen 148.820  16:35 -4.39 157.000 -5.21 174.720 -17.720 -10.14   -0.33 
real-time RS chart chart L add note Wirecard 119.150  16:35 -4.22 128.400 -7.20 116.150 12.250 10.55   -0.42 
real-time RS chart chart S add note Siemens 96.700  16:35 -1.83 100.900 -4.16 116.200 -15.300 -13.17   -2.29 
real-time RS chart chart S add note BASF 55.840  16:35 -2.75 58.730 -4.92 67.580 -8.850 -13.10   -9.08 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note BMW 59.840  16:35 -3.14 61.440 -2.60 71.910 -10.470 -14.56   -9.91 
real-time RS chart chart S add note HeidelbergCement 56.060  16:35 -2.50 59.340 -5.53 67.140 -7.800 -11.62   -10.14 
real-time RS chart chart S add note Covestro 36.160  16:35 -4.72 38.670 -6.49 41.730 -3.060 -7.33   -11.12 
real-time RS chart chart add note Continental 102.500  16:35 -2.59 107.480 -4.63 116.840 -9.360 -8.01   -12.75 
real-time RS chart chart add note Deutsche Lufthansa 12.270  16:35 -6.05 13.510 -9.18 17.005 -3.495 -20.55   -17.84 
real-time RS chart chart S add note Daimler 38.840  16:35 -3.35 39.725 -2.23 49.855 -10.130 -20.32   -18.51 
 DAX - 30 out of 30 instruments rated - 2/24/20 / 12/02/19 - 16 did rise, Market-Ratio(12) = 53.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Deutscher Aktienindex * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  365   27.350  42.400    15.050 55  15,493 57  
8/27/07 5/18/09 630    - cash -
  5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  4,339   3.570  14.000    10.430 292  60,749 85  
8/08/11 11/14/11 98    - cash -
  11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,687   36.000  39.300    3.300 9  66,316 19  
5/14/12 8/13/12 91    - cash -
  8/13/12   8/18/14 735  RT RS QC  Continental 100  814   81.390  158.500    77.110 95  129,084 39  
8/18/14 11/24/14 98    - cash -
  11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,636   78.890  92.510    13.620 17  151,366 35  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/18/16 63  RT RS QC  Adidas 100  1,763   85.820  89.260    3.440 4  157,431 26  
1/18/16 5/02/16 105    - cash -
  5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,379   114.100  174.750    60.650 53  241,067 26  
3/05/18 5/07/18 63    - cash -
  5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  2,067   116.600  109.400    -7.200 -6  226,185 -12  
10/29/18 3/04/19 126    - cash -
  3/04/19   2/27/20 360  RT RS QC  Münchener Rück 100  1,084   208.500  244.600    36.100 17  265,317 18  
accum 9/04/06 2/27/203552 days out of 5169 invested (69%) 2,553 265,317 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  8/08/118123.5714.0010.43 292.16292.16 
 Continental  8/13/12  8/18/1473581.39158.5077.11 94.7494.74 
 Adidas 11/16/15  1/18/166385.8289.263.44 4.01 
   5/02/16  3/05/18672114.10174.7560.65 53.1659.29 
 thyssenkrupp  9/04/06  8/27/0735727.3542.4015.05 55.0355.03 
 Merck (EMD) 11/14/11  5/14/1218236.0039.303.30 9.17 
  11/24/14  6/08/1519678.8992.5113.62 17.2628.01 
 Münchener Rück  3/04/19  2/27/20360208.50244.6036.10 17.3117.31 
 Deutsche Börse  5/07/18 10/29/18175116.60109.40-7.20 -6.17-6.17 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia