RS Chart
Assessment - Deutscher Aktienindex - 8/02/21 - RS = 12
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 5/10/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note DAX 15,555.100  Tue -0.09 15,568.700 -0.09 15,400.400 168.300 1.09   11.49 
real-time RS chart chart L add note Adidas 322.750  Tue 1.59 317.700 1.59 286.450 31.250 10.91   12.81 
real-time RS chart chart S add note Allianz 192.140  Tue -0.81 193.700 -0.81 215.200 -21.500 -9.99   -1.14 
real-time RS chart chart add note BASF 66.680  Tue 0.91 66.080 0.91 70.760 -4.680 -6.61   7.23 
real-time RS chart chart S add note Bayer 50.150  Tue -0.71 50.510 -0.71 54.370 -3.860 -7.10   -1.80 
real-time RS chart chart add note BMW 80.520  Tue -5.16 84.900 -5.16 85.180 -0.280 -0.33   15.95 
real-time RS chart chart add note Continental 114.920  Tue -0.26 115.220 -0.26 114.320 0.900 0.79   5.31 
real-time RS chart chart add note Covestro 54.580  Tue 0.40 54.360 0.40 58.660 -4.300 -7.33   8.68 
real-time RS chart chart add note Daimler 75.610  Tue -1.09 76.440 -1.09 73.760 2.680 3.63   30.06 
real-time RS chart chart add note Delivery Hero 127.750  Tue -0.35 128.200 -0.35 117.550 10.650 9.06   17.45 
real-time RS chart chart add note Deutsche Bank 10.472  Tue -0.44 10.518 -0.44 11.566 -1.048 -9.06   12.61 
real-time RS chart chart L add note Deutsche Börse 140.300  Tue -0.88 141.550 -0.88 141.350 0.200 0.14   -0.01 
real-time RS chart chart add note Deutsche Post 57.590  Tue 0.42 57.350 0.42 51.450 5.900 11.47   30.80 
real-time RS chart chart add note Deutsche Telekom 17.602  Tue 1.00 17.428 1.00 16.648 0.780 4.69   11.89 
real-time RS chart chart L add note Deutsche Wohnen 52.820  Tue 0.04 52.800 0.04 43.380 9.420 21.72   20.48 
real-time RS chart chart L add note E.on 10.482  Tue 0.34 10.446 0.34 10.660 -0.214 -2.01   9.97 
real-time RS chart chart add note Fresenius 45.195  Tue 2.95 43.900 2.95 43.270 0.630 1.46   12.46 
real-time RS chart chart add note Fresenius MedCare 67.180  Tue 3.45 64.940 3.45 64.900 0.040 0.06   -3.58 
real-time RS chart chart add note HeidelbergCement 74.660  Tue 0.38 74.380 0.38 75.600 -1.220 -1.61   17.70 
real-time RS chart chart S add note Henkel 86.760  Tue 0.86 86.020 0.86 96.480 -10.460 -10.84   -4.18 
real-time RS chart chart add note Infineon 33.285  Tue -0.37 33.410 -0.37 31.550 1.860 5.90   12.26 
real-time RS chart chart add note Linde 254.800  Tue -0.49 256.050 -0.49 248.350 7.700 3.10   16.45 
real-time RS chart chart L add note Merck (EMD) 174.550  Tue -0.11 174.750 -0.11 141.650 33.100 23.37   27.56 
real-time RS chart chart add note MTU Aero Engines 206.400  Tue -2.13 210.900 -2.13 211.800 -0.900 -0.42   12.97 
real-time RS chart chart S add note Münchener Rück 225.300  Tue -1.36 228.400 -1.36 247.550 -19.150 -7.74   -3.58 
  instrument freshest Δday 8/02/21 Δwk 5/10/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note RWE 30.130  Tue -0.13 30.170 -0.13 31.580 -1.410 -4.46   -8.14 
real-time RS chart chart L add note SAP 121.880  Tue 0.48 121.300 0.48 115.600 5.700 4.93   7.09 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 143.800 -8.700 -6.05   8.88 
real-time RS chart chart add note Siemens Energy 23.630  Tue 1.42 23.300 1.42 25.680 -2.380 -9.27   -na- 
real-time RS chart chart add note Volkswagen 204.900  Tue -0.41 205.750 -0.41 211.900 -6.150 -2.90   21.98 
real-time RS chart chart add note Vonovia 57.500  Tue 0.10 57.440 0.10 51.240 6.200 12.10   2.30 
 DAX - 30 out of 30 instruments rated - 8/02/21 / 5/10/21 - 15 did rise, Market-Ratio(12) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Deutscher Aktienindex * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  365   27.350  42.400    15.050 55  15,493 57  
8/27/07 5/18/09 630    - cash -
  5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  4,339   3.570  14.000    10.430 292  60,749 85  
8/08/11 11/14/11 98    - cash -
  11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,687   36.000  39.300    3.300 9  66,316 19  
5/14/12 8/13/12 91    - cash -
  8/13/12   8/18/14 735  RT RS QC  Continental 100  814   81.390  158.500    77.110 95  129,084 39  
8/18/14 11/24/14 98    - cash -
  11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,636   78.890  92.510    13.620 17  151,366 35  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/18/16 63  RT RS QC  Adidas 100  1,763   85.820  89.260    3.440 4  157,431 26  
1/18/16 5/02/16 105    - cash -
  5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,379   114.100  174.750    60.650 53  241,067 26  
3/05/18 5/07/18 63    - cash -
  5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  2,067   116.600  109.400    -7.200 -6  226,185 -12  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/09/20 371  RT RS QC  Münchener Rück 100  1,084   208.500  217.300    8.800 4  235,724 4  
3/09/20 6/01/20 84    - cash -
  6/01/20   8/03/21 428  RT RS QC  Fresenius MedCare 100  3,118   75.600  67.180    -8.420 -11  209,470 -10  
accum 9/04/06 8/03/213992 days out of 5693 invested (70%) 1,995 209,470 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  8/08/118123.5714.0010.43 292.16292.16 
 Continental  8/13/12  8/18/1473581.39158.5077.11 94.7494.74 
 Adidas 11/16/15  1/18/166385.8289.263.44 4.01 
   5/02/16  3/05/18672114.10174.7560.65 53.1659.29 
 thyssenkrupp  9/04/06  8/27/0735727.3542.4015.05 55.0355.03 
 Merck (EMD) 11/14/11  5/14/1218236.0039.303.30 9.17 
  11/24/14  6/08/1519678.8992.5113.62 17.2628.01 
 Münchener Rück  3/04/19  3/09/20371208.50217.308.80 4.224.22 
 Deutsche Börse  5/07/18 10/29/18175116.60109.40-7.20 -6.17-6.17 
 Fresenius MedCare  6/01/20  8/03/2142875.6067.18-8.42 -11.14-11.14 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia