RS Chart
Assessment - Deutscher Aktienindex - 2/22/21 - RS = 12
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/30/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note DAX 13,849.300  09:01 -0.22 13,950.000 -0.72 13,291.200 658.800 4.96   14.33 
real-time RS chart chart L add note Daimler 65.870  09:00 -0.09 66.800 -1.39 56.450 10.350 18.33   66.26 
real-time RS chart chart L add note Infineon 34.870  09:01 -0.74 36.125 -3.47 29.520 6.605 22.37   65.38 
real-time RS chart chart L add note Covestro 60.940  09:00 -1.42 60.100 1.40 46.750 13.350 28.56   57.32 
real-time RS chart chart L add note HeidelbergCement 66.520  09:00 -1.16 66.640 -0.18 59.540 7.100 11.92   32.07 
real-time RS chart chart L add note BASF 67.940  09:00 -0.32 68.990 -1.52 61.330 7.660 12.49   31.50 
real-time RS chart chart L add note Continental 119.050  09:00 -1.41 118.000 0.89 114.200 3.800 3.33   29.59 
real-time RS chart chart L add note Deutsche Post 41.180  09:00 -0.34 42.890 -3.99 40.500 2.390 5.90   28.84 
real-time RS chart chart L add note Siemens 130.120  09:00 -0.05 131.500 -1.05 112.000 19.500 17.41   27.97 
real-time RS chart chart L add note Volkswagen 169.200  09:01 -1.10 174.000 -2.76 141.340 32.660 23.11   27.97 
real-time RS chart chart add note Deutsche Bank 10.430  09:00 -1.46 9.801 6.42 9.343 0.458 4.90   27.48 
real-time RS chart chart add note Delivery Hero 106.550  09:00 -1.75 113.450 -6.08 101.250 12.200 12.05   24.74 
real-time RS chart chart add note MTU Aero Engines 197.650  09:01 -1.76 195.200 1.26 197.950 -2.750 -1.39   22.90 
real-time RS chart chart add note BMW 71.060  09:00 -0.62 71.270 -0.29 73.040 -1.770 -2.42   20.63 
real-time RS chart chart add note Merck (EMD) 137.900  09:00 1.06 138.200 -0.22 133.850 4.350 3.25   19.09 
real-time RS chart chart L add note Adidas 291.700  09:00 -0.48 291.100 0.21 267.300 23.800 8.90   16.96 
real-time RS chart chart L add note Allianz 200.150  09:00 -0.92 194.920 2.68 197.660 -2.740 -1.39   10.42 
real-time RS chart chart L add note Münchener Rück 244.800  09:01 -0.08 237.900 2.90 233.600 4.300 1.84   8.45 
real-time RS chart chart add note Linde 203.900  09:00 0.10 206.600 -1.31 213.900 -7.300 -3.41   7.59 
real-time RS chart chart add note Deutsche Telekom 15.000  09:01 0.20 14.805 1.32 15.115 -0.310 -2.05   4.06 
real-time RS chart chart add note RWE 31.980  09:00 2.17 31.730 0.79 34.770 -3.040 -8.74   2.60 
real-time RS chart chart add note Vonovia 53.960  09:01 1.62 53.600 0.67 57.480 -3.880 -6.75   0.52 
real-time RS chart chart S add note Henkel 81.900  09:00 -0.75 83.640 -2.08 90.240 -6.600 -7.31   -0.48 
real-time RS chart chart L add note Bayer 51.820  09:01 0.45 53.770 -3.63 48.270 5.500 11.39   -0.85 
real-time RS chart chart S add note Deutsche Wohnen 39.710  09:00 1.64 39.750 -0.10 42.040 -2.290 -5.45   -0.94 
  instrument freshest Δday 2/22/21 Δwk 11/30/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Deutsche Börse 135.050  09:00 136.550 -1.10 139.750 -3.200 -2.29   -4.38 
real-time RS chart chart add note Fresenius 35.260  09:01 0.11 35.880 -1.73 37.500 -1.620 -4.32   -7.13 
real-time RS chart chart L add note SAP 102.380  09:01 -0.33 103.900 -1.46 101.980 1.920 1.88   -8.13 
real-time RS chart chart add note E.on 8.504  09:00 0.14 8.548 -0.51 9.076 -0.528 -5.82   -9.11 
real-time RS chart chart S add note Beiersdorf 83.540  09:00 -1.21 84.560 -1.21 93.740 -9.180 -9.79   -11.21 
real-time RS chart chart S add note Fresenius MedCare 57.560  09:01 -0.79 58.360 -1.37 70.500 -12.140 -17.22   -16.18 
 DAX - 30 out of 30 instruments rated - 2/22/21 / 11/30/20 - 16 did rise, Market-Ratio(12) = 53.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Deutscher Aktienindex * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  365   27.350  42.400    15.050 55  15,493 57  
8/27/07 5/18/09 630    - cash -
  5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  4,339   3.570  14.000    10.430 292  60,749 85  
8/08/11 11/14/11 98    - cash -
  11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,687   36.000  39.300    3.300 9  66,316 19  
5/14/12 8/13/12 91    - cash -
  8/13/12   8/18/14 735  RT RS QC  Continental 100  814   81.390  158.500    77.110 95  129,084 39  
8/18/14 11/24/14 98    - cash -
  11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,636   78.890  92.510    13.620 17  151,366 35  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/18/16 63  RT RS QC  Adidas 100  1,763   85.820  89.260    3.440 4  157,431 26  
1/18/16 5/02/16 105    - cash -
  5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,379   114.100  174.750    60.650 53  241,067 26  
3/05/18 5/07/18 63    - cash -
  5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  2,067   116.600  109.400    -7.200 -6  226,185 -12  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/09/20 371  RT RS QC  Münchener Rück 100  1,084   208.500  217.300    8.800 4  235,724 4  
3/09/20 6/01/20 84    - cash -
  6/01/20   2/26/21 270  RT RS QC  Fresenius MedCare 100  3,118   75.600  57.560    -18.040 -24  179,475 -31  
accum 9/04/06 2/26/213833 days out of 5534 invested (69%) 1,695 179,475 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  8/08/118123.5714.0010.43 292.16292.16 
 Continental  8/13/12  8/18/1473581.39158.5077.11 94.7494.74 
 Adidas 11/16/15  1/18/166385.8289.263.44 4.01 
   5/02/16  3/05/18672114.10174.7560.65 53.1659.29 
 thyssenkrupp  9/04/06  8/27/0735727.3542.4015.05 55.0355.03 
 Merck (EMD) 11/14/11  5/14/1218236.0039.303.30 9.17 
  11/24/14  6/08/1519678.8992.5113.62 17.2628.01 
 Münchener Rück  3/04/19  3/09/20371208.50217.308.80 4.224.22 
 Deutsche Börse  5/07/18 10/29/18175116.60109.40-7.20 -6.17-6.17 
 Fresenius MedCare  6/01/20  2/26/2127075.6057.56-18.04 -23.86-23.86 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia