RS Chart
Assessment - Deutscher Aktienindex - 5/10/21 - RS = 12
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note DAX 15,150.200  Wed 0.20 15,400.400 -1.62 14,109.500 1,290.900 9.15   16.81 
real-time RS chart chart add note Adidas 286.550  Wed 0.81 286.450 0.03 297.700 -11.250 -3.78   8.19 
real-time RS chart chart add note Allianz 213.500  Wed 1.23 215.200 -0.79 199.020 16.180 8.13   15.11 
real-time RS chart chart add note BASF 69.130  Wed -0.17 70.760 -2.30 67.400 3.360 4.99   23.27 
real-time RS chart chart L add note Bayer 57.300  Wed 7.24 54.370 5.39 54.810 -0.440 -0.80   1.61 
real-time RS chart chart add note BMW 84.480  Wed 0.31 85.180 -0.82 70.760 14.420 20.38   29.38 
real-time RS chart chart add note Continental 113.340  Wed -0.09 114.320 -0.86 122.700 -8.380 -6.83   13.05 
real-time RS chart chart add note Covestro 57.540  Wed -0.03 58.660 -1.91 59.120 -0.460 -0.78   33.10 
real-time RS chart chart add note Daimler 72.960  Wed 0.83 73.760 -1.08 64.840 8.920 13.76   50.89 
real-time RS chart chart add note Delivery Hero 106.900  Wed -6.19 117.550 -9.06 130.800 -13.250 -10.13   13.93 
real-time RS chart chart L add note Deutsche Bank 11.594  Wed 2.35 11.566 0.24 9.177 2.389 26.03   33.97 
real-time RS chart chart L add note Deutsche Börse 137.700  Wed -0.58 141.350 -2.58 137.050 4.300 3.14   -2.46 
real-time RS chart chart L add note Deutsche Post 50.080  Wed -0.50 51.450 -2.66 42.770 8.680 20.29   34.50 
real-time RS chart chart L add note Deutsche Telekom 16.712  Wed 2.21 16.648 0.38 14.915 1.733 11.62   11.35 
real-time RS chart chart L add note Deutsche Wohnen 42.500  Wed 0.40 43.380 -2.03 41.360 2.020 4.88   3.89 
real-time RS chart chart L add note E.on 10.500  Wed -0.96 10.660 -1.50 8.836 1.824 20.64   12.92 
real-time RS chart chart L add note Fresenius 43.975  Wed 3.78 43.270 1.63 36.380 6.890 18.94   11.40 
real-time RS chart chart add note Fresenius MedCare 65.760  Wed 1.61 64.900 1.33 61.400 3.500 5.70   -5.88 
real-time RS chart chart add note HeidelbergCement 73.700  Wed -0.46 75.600 -2.51 65.020 10.580 16.27   32.93 
real-time RS chart chart L add note Henkel 94.520  Wed 96.480 -2.03 87.260 9.220 10.57   10.09 
real-time RS chart chart add note Infineon 30.465  Wed -3.27 31.550 -3.44 35.910 -4.360 -12.14   19.57 
real-time RS chart chart L add note Linde 244.450  Wed -0.41 248.350 -1.57 209.100 39.250 18.77   19.96 
real-time RS chart chart add note Merck (EMD) 135.750  Wed -2.27 141.650 -4.17 143.100 -1.450 -1.01   12.90 
real-time RS chart chart add note MTU Aero Engines 207.700  Wed 0.24 211.800 -1.94 198.500 13.300 6.70   22.84 
real-time RS chart chart add note Münchener Rück 240.600  Wed 0.06 247.550 -2.81 235.600 11.950 5.07   6.30 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note RWE 30.680  Wed -0.39 31.580 -2.85 33.890 -2.310 -6.82   -3.55 
real-time RS chart chart L add note SAP 112.560  Wed -0.62 115.600 -2.63 108.840 6.760 6.21   1.40 
real-time RS chart chart add note Siemens 139.260  Wed -0.34 143.800 -3.16 131.920 11.880 9.01   23.92 
real-time RS chart chart add note Siemens Energy 24.570  Wed -1.80 25.680 -4.32 31.700 -6.020 -18.99   -na- 
real-time RS chart chart add note Volkswagen 205.600  Wed -1.53 211.900 -2.97 162.220 49.680 30.63   39.02 
real-time RS chart chart S add note Vonovia 50.740  Wed 0.40 51.240 -0.98 55.060 -3.820 -6.94   -8.35 
 DAX - 30 out of 30 instruments rated - 5/10/21 / 2/15/21 - 20 did rise, Market-Ratio(12) = 66.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Deutscher Aktienindex * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/04/06 245    - cash -
long 9/04/06   8/27/07 357  RT RS QC  thyssenkrupp 100  365   27.350  42.400    15.050 55  15,493 57  
8/27/07 5/18/09 630    - cash -
  5/18/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  4,339   3.570  14.000    10.430 292  60,749 85  
8/08/11 11/14/11 98    - cash -
  11/14/11   5/14/12 182  RT RS QC  Merck (EMD) 100  1,687   36.000  39.300    3.300 9  66,316 19  
5/14/12 8/13/12 91    - cash -
  8/13/12   8/18/14 735  RT RS QC  Continental 100  814   81.390  158.500    77.110 95  129,084 39  
8/18/14 11/24/14 98    - cash -
  11/24/14   6/08/15 196  RT RS QC  Merck (EMD) 100  1,636   78.890  92.510    13.620 17  151,366 35  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/18/16 63  RT RS QC  Adidas 100  1,763   85.820  89.260    3.440 4  157,431 26  
1/18/16 5/02/16 105    - cash -
  5/02/16   3/05/18 672  RT RS QC  Adidas 100  1,379   114.100  174.750    60.650 53  241,067 26  
3/05/18 5/07/18 63    - cash -
  5/07/18  10/29/18 175  RT RS QC  Deutsche Börse 100  2,067   116.600  109.400    -7.200 -6  226,185 -12  
10/29/18 3/04/19 126    - cash -
  3/04/19   3/09/20 371  RT RS QC  Münchener Rück 100  1,084   208.500  217.300    8.800 4  235,724 4  
3/09/20 6/01/20 84    - cash -
  6/01/20   5/12/21 345  RT RS QC  Fresenius MedCare 100  3,118   75.600  65.760    -9.840 -13  205,043 -14  
accum 9/04/06 5/12/213909 days out of 5610 invested (70%) 1,950 205,043 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long  5/18/09  8/08/118123.5714.0010.43 292.16292.16 
 Continental  8/13/12  8/18/1473581.39158.5077.11 94.7494.74 
 Adidas 11/16/15  1/18/166385.8289.263.44 4.01 
   5/02/16  3/05/18672114.10174.7560.65 53.1659.29 
 thyssenkrupp  9/04/06  8/27/0735727.3542.4015.05 55.0355.03 
 Merck (EMD) 11/14/11  5/14/1218236.0039.303.30 9.17 
  11/24/14  6/08/1519678.8992.5113.62 17.2628.01 
 Münchener Rück  3/04/19  3/09/20371208.50217.308.80 4.224.22 
 Deutsche Börse  5/07/18 10/29/18175116.60109.40-7.20 -6.17-6.17 
 Fresenius MedCare  6/01/20  5/12/2134575.6065.76-9.84 -13.02-13.02 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia