RS Chart
Assessment - Deutscher Aktienindex - 22/11/21 - RS = 12
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 30/08/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note DAX 15,257.000  Fri -4.15 16,115.700 -5.33 15,887.300 228.400 1.44   8.34 
real-time RS chart chart L add note Merck (EMD) 223.000  Fri 2.62 221.300 0.77 202.200 19.100 9.45   40.67 
real-time RS chart chart add note Siemens Healthineers 63.500  Fri -1.06 65.760 -3.44 59.500 6.260 10.52   33.71 
real-time RS chart chart add note HelloFresh 95.260  Fri 5.07 92.800 2.65 93.600 -0.800 -0.85   29.99 
real-time RS chart chart L add note Daimler 83.160  Fri -5.91 90.970 -8.59 71.600 19.370 27.05   29.54 
real-time RS chart chart add note Sartorius 580.000  Fri 4.17 561.400 3.31 567.200 -5.800 -1.02   25.72 
real-time RS chart chart L add note Infineon 39.575  Fri -4.20 42.870 -7.69 36.415 6.455 17.73   25.69 
real-time RS chart chart L add note Linde 282.150  Fri -3.83 295.700 -4.58 267.750 27.950 10.44   24.41 
real-time RS chart chart add note Puma 103.950  Fri -4.37 113.800 -8.66 104.550 9.250 8.85   21.60 
real-time RS chart chart L add note Symrise 125.350  Fri -0.63 131.300 -4.53 121.800 9.500 7.80   18.65 
real-time RS chart chart add note Deutsche Post 53.940  Fri -2.51 57.620 -6.39 59.670 -2.050 -3.44   17.09 
real-time RS chart chart L add note BMW 85.510  Fri -6.17 94.780 -9.78 79.050 15.730 19.90   17.08 
real-time RS chart chart L add note Siemens 145.240  Fri -5.43 155.920 -6.85 141.420 14.500 10.25   16.97 
real-time RS chart chart L add note Qiagen 50.440  Fri 3.02 49.110 2.71 47.500 1.610 3.39   14.68 
real-time RS chart chart add note E.on 10.802  Fri -2.32 11.100 -2.68 11.114 -0.014 -0.13   12.96 
real-time RS chart chart L add note Continental 97.360  Fri -6.29 107.440 -9.38 95.950 11.490 11.97   9.89 
real-time RS chart chart add note Delivery Hero 116.950  Fri 2.86 125.000 -6.44 118.300 6.700 5.66   7.49 
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 126.920 -5.260 -4.14   7.25 
real-time RS chart chart add note Brenntag 76.680  Fri -1.44 79.280 -3.28 86.800 -7.520 -8.66   6.73 
real-time RS chart chart add note Airbus 99.360  Fri -11.49 108.780 -8.66 114.860 -6.080 -5.29   6.35 
real-time RS chart chart add note Porsche 74.760  Fri -5.34 81.860 -8.67 86.900 -5.040 -5.80   6.31 
real-time RS chart chart add note Deutsche Bank 10.700  Fri -7.52 10.864 -1.51 10.448 0.416 3.98   4.84 
real-time RS chart chart add note Deutsche Börse 143.050  Fri -1.31 145.600 -1.75 149.200 -3.600 -2.41   3.17 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 18.404 -1.494 -8.12   2.83 
real-time RS chart chart add note Covestro 51.220  Fri -6.74 56.640 -9.57 56.680 -0.040 -0.07   2.51 
  instrument freshest Δday 22/11/21 Δwk 30/08/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Münchener Rück 236.100  Fri -6.74 247.250 -4.51 248.650 -1.400 -0.56   2.04 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 198.320 4.730 2.39   -0.56 
real-time RS chart chart L add note RWE 34.110  Fri -2.43 32.420 5.21 32.670 -0.250 -0.77   -0.57 
real-time RS chart chart add note Vonovia 49.710  Fri -4.84 54.480 -8.76 58.120 -3.640 -6.26   -1.16 
real-time RS chart chart add note Adidas 253.350  Fri -5.45 278.950 -9.18 302.050 -23.100 -7.65   -3.14 
real-time RS chart chart add note Deutsche Wohnen 41.570  Fri -4.57 43.980 -5.48 52.520 -8.540 -16.26   -4.21 
real-time RS chart chart L add note Bayer 45.540  Fri -3.97 48.200 -5.52 47.140 1.060 2.25   -4.61 
real-time RS chart chart S add note Volkswagen 163.940  Fri -4.89 179.260 -8.55 201.000 -21.740 -10.82   -5.28 
real-time RS chart chart S add note BASF 57.910  Fri -6.01 61.930 -6.49 66.760 -4.830 -7.23   -6.59 
real-time RS chart chart S add note Zalando 82.600  Fri 5.52 81.920 0.83 95.320 -13.400 -14.06   -7.84 
real-time RS chart chart S add note HeidelbergCement 61.020  Fri -3.51 63.360 -3.69 73.880 -10.520 -14.24   -7.86 
real-time RS chart chart add note Siemens Energy 24.180  Fri -1.35 23.930 1.04 24.720 -0.790 -3.20   -9.20 
real-time RS chart chart S add note MTU Aero Engines 166.750  Fri -11.33 182.150 -8.45 196.400 -14.250 -7.26   -9.84 
real-time RS chart chart S add note Fresenius 34.045  Fri -2.39 35.700 -4.64 44.680 -8.980 -20.10   -11.45 
real-time RS chart chart S add note Fresenius MedCare 53.340  Fri -2.52 55.680 -4.20 65.500 -9.820 -14.99   -13.93 
real-time RS chart chart S add note Henkel 71.760  Fri -2.37 74.660 -3.88 83.840 -9.180 -10.95   -14.28 
 DAX - 40 out of 40 instruments rated - 22/11/21 / 30/08/21 - 15 did rise, Market-Ratio(12) = 37.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 12 - B/S = 73/20
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Deutscher Aktienindex * L12 - 73/20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 4/09/06 245    - cash -
long 4/09/06  27/08/07 357  RT RS QC  thyssenkrupp 100  365   27.350  42.400    15.050 55  15,493 57  
27/08/07 18/05/09 630    - cash -
  18/05/09   8/08/11 812  RT RS QC  Pro7-Sat1 100  4,339   3.570  14.000    10.430 292  60,749 85  
8/08/11 14/11/11 98    - cash -
  14/11/11  14/05/12 182  RT RS QC  Merck (EMD) 100  1,687   36.000  39.300    3.300 9  66,316 19  
14/05/12 13/08/12 91    - cash -
  13/08/12  18/08/14 735  RT RS QC  Continental 100  977   67.825  132.083    64.258 95  129,096 39  
18/08/14 24/11/14 98    - cash -
  24/11/14   8/06/15 196  RT RS QC  Merck (EMD) 100  1,636   78.890  92.510    13.620 17  151,379 35  
8/06/15 16/11/15 161    - cash -
  16/11/15  18/01/16 63  RT RS QC  Adidas 100  1,763   85.820  89.260    3.440 4  157,443 26  
18/01/16 2/05/16 105    - cash -
  2/05/16   5/03/18 672  RT RS QC  Adidas 100  1,379   114.100  174.750    60.650 53  241,080 26  
5/03/18 7/05/18 63    - cash -
  7/05/18  29/10/18 175  RT RS QC  Deutsche Börse 100  2,067   116.600  109.400    -7.200 -6  226,197 -12  
29/10/18 4/03/19 126    - cash -
  4/03/19   9/03/20 371  RT RS QC  Münchener Rück 100  1,084   208.500  217.300    8.800 4  235,736 4  
9/03/20 1/06/20 84    - cash -
  1/06/20  26/11/21 543  RT RS QC  Fresenius MedCare 100  3,118   75.600  53.340    -22.260 -29  166,330 -21  
accum 4/09/06 26/11/214107 days out of 5808 invested (71%) 1,563 166,330 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pro7-Sat1long 18/05/09  8/08/118123.5714.0010.43 292.16292.16 
 Continental 13/08/12 18/08/1473567.83132.0864.26 94.7494.74 
 Adidas 16/11/15 18/01/166385.8289.263.44 4.01 
   2/05/16  5/03/18672114.10174.7560.65 53.1659.29 
 thyssenkrupp  4/09/06 27/08/0735727.3542.4015.05 55.0355.03 
 Merck (EMD) 14/11/11 14/05/1218236.0039.303.30 9.17 
  24/11/14  8/06/1519678.8992.5113.62 17.2628.01 
 Münchener Rück  4/03/19  9/03/20371208.50217.308.80 4.224.22 
 Deutsche Börse  7/05/18 29/10/18175116.60109.40-7.20 -6.17-6.17 
 Fresenius MedCare  1/06/20 26/11/2154375.6053.34-22.26 -29.44-29.44 


Annotations
20/09/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
11/06/19Pumasplits 1:10 (ten for one)
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia
21/06/15Zalandopromotion from SDAX to MDAX