RS Chart
Assessment - Deutscher Aktienindex - 1/17/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note DAX 15,933.700  Mon 0.32 15,933.700 15,133.200 800.500 5.29   4.54 
real-time RS chart chart L add note E.on 12.250  Mon -0.26 12.250 10.184 2.066 20.29   19.99 
real-time RS chart chart L add note BMW 99.020  Mon -0.30 99.020 82.440 16.580 20.11   18.17 
real-time RS chart chart add note Linde 287.350  Mon 0.67 287.350 241.500 45.850 18.99   15.08 
real-time RS chart chart add note Merck (EMD) 193.850  Mon 1.41 193.850 169.400 24.450 14.43   15.05 
real-time RS chart chart add note Siemens Healthineers 59.560  Mon -0.03 59.560 53.340 6.220 11.66   12.82 
real-time RS chart chart add note Deutsche Bank 12.018  Mon 0.54 12.018 9.880 2.138 21.64   12.35 
real-time RS chart chart L add note RWE 36.580  Mon 0.88 36.580 29.050 7.530 25.92   12.18 
real-time RS chart chart L add note Münchener Rück 273.800  Mon 0.22 273.800 216.800 57.000 26.29   11.94 
real-time RS chart chart add note Infineon 39.570  Mon 0.83 39.570 30.810 8.760 28.43   11.08 
real-time RS chart chart add note Airbus 116.760  Mon -0.49 116.760 103.580 13.180 12.72   10.99 
real-time RS chart chart L add note Allianz 227.050  Mon 0.02 227.050 201.100 25.950 12.90   10.56 
real-time RS chart chart L add note Deutsche Börse 155.700  Mon 1.10 155.700 142.650 13.050 9.15   9.64 
real-time RS chart chart add note Porsche 88.340  Mon -0.36 88.340 88.360 -0.020 -0.02   6.76 
real-time RS chart chart add note SAP 122.520  Mon 1.69 122.520 122.760 -0.240 -0.20   5.22 
real-time RS chart chart add note Siemens 146.000  Mon 0.10 146.000 126.080 19.920 15.80   5.05 
real-time RS chart chart L add note Bayer 52.820  Mon 0.44 52.820 49.395 3.425 6.93   5.04 
real-time RS chart chart add note Deutsche Post 54.200  Mon 0.13 54.200 57.130 -2.930 -5.13   4.66 
real-time RS chart chart add note Brenntag 79.360  Mon 2.03 79.360 81.560 -2.200 -2.70   3.64 
real-time RS chart chart add note BASF 68.140  Mon 0.04 68.140 64.540 3.600 5.58   3.36 
real-time RS chart chart add note Symrise 116.750  Mon 0.17 116.750 122.000 -5.250 -4.30   2.70 
real-time RS chart chart S add note Daimler 74.260  Mon -0.71 74.260 69.630 4.630 6.65   0.77 
real-time RS chart chart add note MTU Aero Engines 198.100  Mon 0.92 198.100 192.900 5.200 2.70   0.54 
real-time RS chart chart S add note Continental 97.240  Mon 0.59 97.240 93.267 3.973 4.26   -0.42 
real-time RS chart chart add note Qiagen 43.150  Mon 2.84 43.150 41.190 1.960 4.76   -1.25 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Covestro 55.100  Mon -0.97 55.100 54.040 1.060 1.96   -1.46 
real-time RS chart chart S add note Volkswagen 192.580  Mon -0.27 192.580 201.700 -9.120 -4.52   -1.73 
real-time RS chart chart add note Puma 93.720  Mon 0.60 93.720 100.650 -6.930 -6.89   -2.70 
real-time RS chart chart add note Fresenius MedCare 60.660  Mon 2.88 60.660 68.700 -8.040 -11.70   -2.92 
real-time RS chart chart add note Sartorius 459.900  Mon 0.86 459.900 492.500 -32.600 -6.62   -4.15 
real-time RS chart chart S add note Deutsche Telekom 15.946  Mon -0.10 15.946 17.542 -1.596 -9.10   -4.16 
real-time RS chart chart S add note HeidelbergCement 65.500  Mon 0.74 65.500 70.240 -4.740 -6.75   -4.64 
real-time RS chart chart add note Henkel 80.000  Mon -2.84 80.000 85.440 -5.440 -6.37   -4.79 
real-time RS chart chart add note Beiersdorf 90.140  Mon -0.64 90.140 101.800 -11.660 -11.45   -4.93 
real-time RS chart chart S add note Fresenius 37.450  Mon 0.25 37.450 44.010 -6.560 -14.91   -5.74 
real-time RS chart chart S add note Adidas 252.650  Mon 0.12 252.650 305.450 -52.800 -17.29   -10.63 
real-time RS chart chart S add note Vonovia 47.950  Mon -0.66 47.950 57.900 -9.950 -17.18   -10.90 
real-time RS chart chart add note Siemens Energy 22.610  Mon 1.30 22.610 22.080 0.530 2.40   -11.77 
real-time RS chart chart S add note Zalando 66.080  Mon 0.79 66.080 97.140 -31.060 -31.97   -23.47 
real-time RS chart chart S add note HelloFresh 55.500  Mon -1.35 55.500 83.620 -28.120 -33.63   -25.97 
real-time RS chart chart S add note Delivery Hero 78.000  Mon -0.66 78.000 121.200 -43.200 -35.64   -31.41 
 DAX - 40 out of 40 instruments rated - 1/17/22 / 7/19/21 - 21 did rise, Market-Ratio(26) = 52.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Deutscher Aktienindex * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   6/01/09 560  RT RS QC  Pro7-Sat1 50  297   16.790  4.560 61.821  45.031 268  23,374 134  
          RT RS QC  Infineon 50  698   7.177  2.131 24.174  16.997 237  35,238 121  
100 252 127 
long 6/01/09   6/22/09 21  RT RS QC  Pro7-Sat1 50  3,863   4.560  3.850    -0.710 -16  32,496 -95  
          RT RS QC  Infineon 50  8,270   2.131  1.953    -0.178 -8  31,021 -78  
100 -12 -89 
short 6/22/09   7/20/09 28  RT RS QC  Commerzbank 50  600   25.841  29.869 21.813  -4.028 -16  28,604 -89  
          RT RS QC  Continental 50  986   15.737  22.144 9.329  -6.408 -41  22,286 -100  
100 -28 -99 
long 7/20/09   8/08/11 749  RT RS QC  Pro7-Sat1 50  2,947   3.780  14.000    10.220 270  52,405 89  
          RT RS QC  Infineon 50  3,897   2.860  5.452    2.592 91  62,506 37  
100 180 65 
short 8/08/11   2/06/12 182  RT RS QC  Commerzbank 50  2,035   15.354  14.116 16.701  1.347 9  65,246 18  
          RT RS QC  RWE 50  1,021   30.593  32.405 28.781  -1.812 -6  63,396 -12  
100 1 3 
long 2/06/12   7/21/14 896  RT RS QC  BMW 50  447   70.760  92.480    21.720 31  73,105 12  
          RT RS QC  Volkswagen 50  222   142.960  182.110    39.150 27  81,796 10  
100 29 11 
short 7/21/14   9/08/14 49  RT RS QC  Deutsche Bank 50  1,733   23.589  24.214 22.964  -0.625 -3  80,714 -18  
          RT RS QC  Deutsche Lufthansa 50  2,866   14.275  13.810 14.756  0.481 3  82,091 28  
100 0 3 
long 9/08/14  10/06/14 28  RT RS QC  Infineon 50  4,502   9.116  7.833    -1.283 -14  76,315 -86  
          RT RS QC  Vonovia 50  1,742   23.555  22.420    -1.135 -5  74,338 -47  
100 -9 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/06/14   1/19/15 105  RT RS QC  Adidas 50  636   58.370  58.810 57.930  -0.440 -1  74,058 -3  
          RT RS QC  Deutsche Lufthansa 50  3,080   12.080  14.310 9.850  -2.230 -18  67,190 -51  
100 -10 -30 
long 1/19/15   8/24/15 217  RT RS QC  Merck (EMD) 50  382   87.860  79.080    -8.780 -10  63,836 -16  
          RT RS QC  Vonovia 50  1,137   29.570  26.610    -2.960 -10  60,470 -16  
100 -10 -16 
short 8/24/15   3/28/16 217  RT RS QC  E.on 50  3,475   8.700  7.382 10.254  1.554 18  65,869 32  
          RT RS QC  RWE 50  2,287   13.220  10.850 16.108  2.888 22  72,473 39  
100 20 36 
long 3/28/16   4/25/16 28  RT RS QC  Adidas 50  353   102.450  107.850    5.400 5  74,380 95  
          RT RS QC  Infineon 50  2,928   12.400  12.570    0.170 1  74,877 19  
100 3 53 
short 4/25/16   7/18/16 84  RT RS QC  Commerzbank 50  4,582   8.170  5.950 11.218  3.048 37  88,845 297  
          RT RS QC  Deutsche Bank 50  2,609   14.347  11.710 17.579  3.231 23  97,275 142  
100 30 212 
long 7/18/16   4/09/18 630  RT RS QC  Adidas 50  370   131.150  202.600    71.450 54  123,712 29  
          RT RS QC  RWE 50  3,089   15.780  20.210    4.430 28  137,396 15  
100 41 22 
short 4/09/18   4/15/19 371  RT RS QC  Deutsche Bank 50  5,982   11.484  7.648 17.244  5.760 50  171,852 49  
          RT RS QC  Merck (EMD) 50  851   80.660  96.700 64.620  -16.040 -20  158,202 -20  
100 15 15 
long 4/15/19   8/26/19 133  RT RS QC  RWE 50  3,353   23.590  25.330    1.740 7  164,037 22  
          RT RS QC  Linde 50  498   158.750  166.050    7.300 5  167,672 13  
100 6 17 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/26/19  11/11/19 77  RT RS QC  Deutsche Lufthansa 50  6,233   13.450  17.800 9.100  -4.350 -32  140,558 -84  
          RT RS QC  thyssenkrupp 50  7,996   10.485  13.335 7.635  -2.850 -27  117,770 -78  
100 -30 -81 
long 11/11/19   3/09/20 119  RT RS QC  SAP 50  476   123.540  98.940    -24.600 -20  106,060 -49  
          RT RS QC  Volkswagen 50  324   181.500  131.720    -49.780 -27  89,932 -63  
100 -24 -56 
short 3/09/20   8/31/20 175  RT RS QC  Daimler 50  1,469   30.605  42.645 18.565  -12.040 -39  72,245 -65  
          RT RS QC  Continental 50  682   65.917  76.000 55.833  -10.083 -15  65,368 -29  
100 -27 -49 
long 8/31/20  12/13/21 469  RT RS QC  Infineon 50  1,411   23.160  40.010    16.850 73  89,143 53  
          RT RS QC  Delivery Hero 50  363   90.020  100.250    10.230 11  92,857 9  
100 42 31 
short 12/13/21   1/17/22 35  RT RS QC  Henkel 50  655   70.820  80.000 61.640  -9.180 -13  86,844 -76  
          RT RS QC  MTU Aero Engines 50  281   164.950  198.100 131.800  -33.150 -20  77,529 -90  
100 -17 -85 
accum11/19/07 1/17/225174 days out of 5860 invested (88%) 675 77,529 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pro7-Sat1short 11/19/07  6/01/0956016.794.5661.8245.03 268.2050134.10 
 long  6/01/09  6/22/09214.563.85-0.71 -15.57-7.79 
 long  7/20/09  8/08/117493.7814.0010.22 270.37135.19407.71 
 Infineonshort 11/19/07  6/01/095607.182.1324.1717.00 236.83118.41 
 long  6/01/09  6/22/09212.131.95-0.18 -8.37-4.18 
 long  7/20/09  8/08/117492.865.452.59 90.6345.31 
 long  9/08/14 10/06/14289.127.83-1.28 -14.07-7.04 
 long  3/28/16  4/25/162812.4012.570.17 1.370.69 
 long  8/31/20 12/13/2146923.1640.0116.85 72.7536.38288.19 
 Deutsche Bankshort  7/21/14  9/08/144923.5924.2122.96-0.62 -2.65-1.32 
 short  4/25/16  7/18/168414.3511.7117.583.23 22.5211.26 
 short  4/09/18  4/15/1937111.487.6517.245.76 50.1625.0837.32 
 Adidasshort 10/06/14  1/19/1510558.3758.8157.93-0.44 -0.75-0.38 
 long  3/28/16  4/25/1628102.45107.855.40 5.272.64 
 long  7/18/16  4/09/18630131.15202.6071.45 54.4827.2430.10 
 RWEshort  8/08/11  2/06/1218230.5932.4128.78-1.81 -5.92-2.96 
 short  8/24/15  3/28/1621713.2210.8516.112.89 21.8410.92 
 long  7/18/16  4/09/1863015.7820.214.43 28.0714.04 
 long  4/15/19  8/26/1913323.5925.331.74 7.383.6927.27 
 BMWlong  2/06/12  7/21/1489670.7692.4821.72 30.7015.3515.35 
 Commerzbankshort  6/22/09  7/20/092825.8429.8721.81-4.03 -15.59-7.79 
 short  8/08/11  2/06/1218215.3514.1216.701.35 8.774.39 
 short  4/25/16  7/18/16848.175.9511.223.05 37.3118.6614.21 
 E.onshort  8/24/15  3/28/162178.707.3810.251.55 17.868.938.93 
 Delivery Herolong  8/31/20 12/13/2146990.02100.2510.23 11.365.685.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Lindelong  4/15/19  8/26/19133158.75166.057.30 4.602.302.30 
 Volkswagenlong  2/06/12  7/21/14896142.96182.1139.15 27.3913.69 
 long 11/11/19  3/09/20119181.50131.72-49.78 -27.43-13.71-1.90 
 Henkelshort 12/13/21  1/17/223570.8280.0061.64-9.18 -12.96-6.48-6.48 
 Vonovialong  9/08/14 10/06/142823.5622.42-1.14 -4.82-2.41 
 long  1/19/15  8/24/1521729.5726.61-2.96 -10.01-5.01-7.29 
 SAPlong 11/11/19  3/09/20119123.5498.94-24.60 -19.91-9.96-9.96 
 MTU Aero Enginesshort 12/13/21  1/17/2235164.95198.10131.80-33.15 -20.10-10.05-10.05 
 thyssenkruppshort  8/26/19 11/11/197710.4913.347.64-2.85 -27.18-13.59-13.59 
 Merck (EMD)long  1/19/15  8/24/1521787.8679.08-8.78 -9.99-5.00 
 short  4/09/18  4/15/1937180.6696.7064.62-16.04 -19.89-9.94-14.44 
 Daimlershort  3/09/20  8/31/2017530.6142.6518.57-12.04 -39.34-19.67-19.67 
 Deutsche Lufthansashort  7/21/14  9/08/144914.2813.8114.760.48 3.371.68 
 short 10/06/14  1/19/1510512.0814.319.85-2.23 -18.46-9.23 
 short  8/26/19 11/11/197713.4517.809.10-4.35 -32.34-16.17-22.63 
 Continentalshort  6/22/09  7/20/092815.7422.149.33-6.41 -40.72-20.36 
 short  3/09/20  8/31/2017565.9276.0055.83-10.08 -15.30-7.65-26.45 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX