RS Chart
Assessment - Deutscher Aktienindex - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note DAX 12,526.500  09:00 -1.94 13,035.200 -3.90 11,658.000 1,377.200 11.81   5.11 
real-time RS chart chart L add note RWE 32.840  09:01 0.83 33.620 -2.32 25.330 8.290 32.73   34.25 
real-time RS chart chart L add note Deutsche Bank 8.706  09:01 -1.74 8.940 -2.62 6.333 2.607 41.17   26.75 
real-time RS chart chart L add note E.on 10.932  09:00 -0.53 11.170 -2.13 8.200 2.970 36.22   18.80 
real-time RS chart chart L add note Merck (EMD) 114.750  09:01 -0.99 118.000 -2.75 94.980 23.020 24.24   18.38 
real-time RS chart chart L add note Deutsche Börse 148.450  09:00 -1.33 152.850 -2.88 131.250 21.600 16.46   17.82 
real-time RS chart chart L add note Vonovia 51.700  09:01 -0.46 53.200 -2.82 42.960 10.240 23.84   15.91 
real-time RS chart chart add note Münchener Rück 251.700  09:00 -1.22 263.200 -4.37 218.600 44.600 20.40   13.25 
real-time RS chart chart add note Linde 185.100  09:01 -2.37 193.850 -4.51 166.050 27.800 16.74   12.01 
real-time RS chart chart add note Infineon 19.852  09:01 -3.35 20.140 -1.43 15.314 4.826 31.51   11.67 
real-time RS chart chart L add note Fresenius MedCare 71.260  09:01 -1.11 73.540 -3.10 60.460 13.080 21.63   10.53 
real-time RS chart chart add note Bayer 68.220  09:00 -2.40 70.500 -3.23 66.620 3.880 5.82   9.86 
real-time RS chart chart add note MTU Aero Engines 229.400  09:01 -2.22 247.900 -7.46 245.600 2.300 0.94   9.71 
real-time RS chart chart add note SAP 116.260  09:01 -2.11 121.240 -4.11 106.720 14.520 13.61   8.11 
real-time RS chart chart add note Deutsche Telekom 15.556  09:01 -1.14 16.160 -3.74 14.812 1.348 9.10   7.49 
real-time RS chart chart add note Allianz 209.550  09:01 -2.38 222.750 -5.93 199.160 23.590 11.84   5.83 
real-time RS chart chart add note Adidas 257.100  09:00 -2.06 265.050 -3.00 261.400 3.650 1.40   1.10 
real-time RS chart chart add note Fresenius 44.405  09:01 -3.11 47.645 -6.80 44.040 3.605 8.19   1.03 
real-time RS chart chart add note Beiersdorf 98.360  09:01 -1.03 102.750 -4.27 110.900 -8.150 -7.35   0.60 
real-time RS chart chart add note Deutsche Post 29.105  09:01 -1.99 30.365 -4.15 28.980 1.385 4.78   0.44 
real-time RS chart chart S add note Henkel 87.040  09:01 -1.29 90.020 -3.31 86.660 3.360 3.88   -0.25 
real-time RS chart chart S add note Volkswagen 151.680  09:01 -2.56 157.000 -3.39 142.180 14.820 10.42   -0.33 
real-time RS chart chart L add note Wirecard 122.200  09:01 -1.77 128.400 -4.83 144.500 -16.100 -11.14   -0.42 
real-time RS chart chart S add note Siemens 96.780  09:01 -1.75 100.900 -4.08 88.570 12.330 13.92   -2.29 
real-time RS chart chart S add note BASF 56.540  09:00 -1.53 58.730 -3.73 58.000 0.730 1.26   -9.08 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note BMW 60.680  09:00 -1.78 61.440 -1.24 59.570 1.870 3.14   -9.91 
real-time RS chart chart S add note HeidelbergCement 56.820  09:01 -1.18 59.340 -4.25 60.540 -1.200 -1.98   -10.14 
real-time RS chart chart S add note Covestro 37.490  09:00 -1.21 38.670 -3.05 39.060 -0.390 -1.00   -11.12 
real-time RS chart chart add note Continental 103.200  09:01 -1.92 107.480 -3.98 108.300 -0.820 -0.76   -12.75 
real-time RS chart chart add note Deutsche Lufthansa 12.490  09:01 -4.36 13.510 -7.55 13.450 0.060 0.45   -17.84 
real-time RS chart chart S add note Daimler 39.420  09:01 -1.90 39.725 -0.77 41.330 -1.605 -3.88   -18.51 
 DAX - 30 out of 30 instruments rated - 2/24/20 / 8/26/19 - 24 did rise, Market-Ratio(26) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Deutscher Aktienindex * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   6/01/09 560  RT RS QC  Pro7-Sat1 50  297   16.790  4.560 61.821  45.031 268  23,374 134  
          RT RS QC  Infineon 50  622   8.050  2.390 27.114  19.064 237  35,232 121  
100 252 127 
long 6/01/09   6/22/09 21  RT RS QC  Pro7-Sat1 50  3,863   4.560  3.850    -0.710 -16  32,489 -95  
          RT RS QC  Infineon 50  7,371   2.390  2.190    -0.200 -8  31,015 -78  
100 -12 -89 
short 6/22/09   7/20/09 28  RT RS QC  Commerzbank 50  600   25.841  29.869 21.813  -4.028 -16  28,598 -89  
          RT RS QC  Continental 50  821   18.884  26.573 11.195  -7.689 -41  22,286 -100  
100 -28 -99 
long 7/20/09   8/08/11 749  RT RS QC  Pro7-Sat1 50  2,947   3.780  14.000    10.220 270  52,404 89  
          RT RS QC  Infineon 50  3,897   2.860  5.452    2.592 91  62,505 37  
100 180 65 
short 8/08/11   2/06/12 182  RT RS QC  Commerzbank 50  2,035   15.354  14.116 16.701  1.347 9  65,245 18  
          RT RS QC  RWE 50  1,021   30.593  32.405 28.781  -1.812 -6  63,395 -12  
100 1 3 
long 2/06/12   7/21/14 896  RT RS QC  BMW 50  447   70.760  92.480    21.720 31  73,104 12  
          RT RS QC  Volkswagen 50  222   142.960  182.110    39.150 27  81,795 10  
100 29 11 
short 7/21/14   9/08/14 49  RT RS QC  Deutsche Bank 50  1,547   26.430  27.130 25.730  -0.700 -3  80,713 -18  
          RT RS QC  Deutsche Lufthansa 50  2,865   14.275  13.810 14.756  0.481 3  82,090 28  
100 0 3 
long 9/08/14  10/06/14 28  RT RS QC  Infineon 50  4,502   9.116  7.833    -1.283 -14  76,314 -86  
          RT RS QC  Vonovia 50  1,742   23.555  22.420    -1.135 -5  74,336 -47  
100 -9 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/06/14   1/19/15 105  RT RS QC  Adidas 50  636   58.370  58.810 57.930  -0.440 -1  74,057 -3  
          RT RS QC  Deutsche Lufthansa 50  3,080   12.080  14.310 9.850  -2.230 -18  67,188 -51  
100 -10 -30 
long 1/19/15   8/24/15 217  RT RS QC  Merck (EMD) 50  382   87.860  79.080    -8.780 -10  63,834 -16  
          RT RS QC  Vonovia 50  1,137   29.570  26.610    -2.960 -10  60,469 -16  
100 -10 -16 
short 8/24/15   3/28/16 217  RT RS QC  E.on 50  3,475   8.700  7.382 10.254  1.554 18  65,868 32  
          RT RS QC  RWE 50  2,287   13.220  10.850 16.108  2.888 22  72,472 39  
100 20 36 
long 3/28/16   4/25/16 28  RT RS QC  Adidas 50  353   102.450  107.850    5.400 5  74,378 95  
          RT RS QC  Infineon 50  2,963   12.250  12.570    0.320 3  75,326 40  
100 4 65 
short 4/25/16   7/18/16 84  RT RS QC  Commerzbank 50  4,609   8.170  5.950 11.218  3.048 37  89,376 297  
          RT RS QC  Deutsche Bank 50  2,342   16.080  13.120 19.708  3.628 23  97,872 142  
100 30 212 
long 7/18/16   4/09/18 630  RT RS QC  Adidas 50  373   131.150  202.600    71.450 54  124,523 29  
          RT RS QC  RWE 50  3,102   15.780  20.210    4.430 28  138,265 15  
100 41 22 
short 4/09/18   4/15/19 371  RT RS QC  Deutsche Bank 50  6,019   11.484  7.648 17.244  5.760 50  172,934 49  
          RT RS QC  Merck (EMD) 50  857   80.660  96.700 64.620  -16.040 -20  159,188 -20  
100 15 15 
long 4/15/19   8/26/19 133  RT RS QC  RWE 50  3,374   23.590  25.330    1.740 7  165,059 22  
          RT RS QC  Linde 50  501   158.750  166.050    7.300 5  168,716 13  
100 6 17 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/26/19  11/11/19 77  RT RS QC  Deutsche Lufthansa 50  6,271   13.450  17.800 9.100  -4.350 -32  141,437 -84  
          RT RS QC  thyssenkrupp 50  8,046   10.485  13.335 7.635  -2.850 -27  118,506 -78  
100 -30 -81 
long 11/11/19   2/27/20 108  RT RS QC  SAP 50  479   123.540  116.260    -7.280 -6  115,019 -19  
          RT RS QC  Volkswagen 50  326   181.500  151.680    -29.820 -16  105,298 -45  
100 -11 -33 
accum11/19/07 2/27/204483 days out of 5169 invested (87%) 953 105,298 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pro7-Sat1short 11/19/07  6/01/0956016.794.5661.8245.03 268.2050134.10 
 long  6/01/09  6/22/09214.563.85-0.71 -15.57-7.79 
 long  7/20/09  8/08/117493.7814.0010.22 270.37135.19407.71 
 Infineonshort 11/19/07  6/01/095608.052.3927.1119.06 236.82118.41 
 long  6/01/09  6/22/09212.392.19-0.20 -8.37-4.18 
 long  7/20/09  8/08/117492.865.452.59 90.6345.31 
 long  9/08/14 10/06/14289.127.83-1.28 -14.07-7.04 
 long  3/28/16  4/25/162812.2512.570.32 2.611.31186.39 
 Deutsche Bankshort  7/21/14  9/08/144926.4327.1325.73-0.70 -2.65-1.32 
 short  4/25/16  7/18/168416.0813.1219.713.63 22.5611.28 
 short  4/09/18  4/15/1937111.487.6517.245.76 50.1625.0837.34 
 Adidasshort 10/06/14  1/19/1510558.3758.8157.93-0.44 -0.75-0.38 
 long  3/28/16  4/25/1628102.45107.855.40 5.272.64 
 long  7/18/16  4/09/18630131.15202.6071.45 54.4827.2430.10 
 RWEshort  8/08/11  2/06/1218230.5932.4128.78-1.81 -5.92-2.96 
 short  8/24/15  3/28/1621713.2210.8516.112.89 21.8410.92 
 long  7/18/16  4/09/1863015.7820.214.43 28.0714.04 
 long  4/15/19  8/26/1913323.5925.331.74 7.383.6927.27 
 BMWlong  2/06/12  7/21/1489670.7692.4821.72 30.7015.3515.35 
 Commerzbankshort  6/22/09  7/20/092825.8429.8721.81-4.03 -15.59-7.79 
 short  8/08/11  2/06/1218215.3514.1216.701.35 8.774.39 
 short  4/25/16  7/18/16848.175.9511.223.05 37.3118.6614.21 
 E.onshort  8/24/15  3/28/162178.707.3810.251.55 17.868.938.93 
 Volkswagenlong  2/06/12  7/21/14896142.96182.1139.15 27.3913.69 
 long 11/11/19  2/27/20108181.50151.68-29.82 -16.43-8.214.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Lindelong  4/15/19  8/26/19133158.75166.057.30 4.602.302.30 
 SAPlong 11/11/19  2/27/20108123.54116.26-7.28 -5.89-2.95-2.95 
 Vonovialong  9/08/14 10/06/142823.5622.42-1.14 -4.82-2.41 
 long  1/19/15  8/24/1521729.5726.61-2.96 -10.01-5.01-7.29 
 thyssenkruppshort  8/26/19 11/11/197710.4913.347.64-2.85 -27.18-13.59-13.59 
 Merck (EMD)long  1/19/15  8/24/1521787.8679.08-8.78 -9.99-5.00 
 short  4/09/18  4/15/1937180.6696.7064.62-16.04 -19.89-9.94-14.44 
 Continentalshort  6/22/09  7/20/092818.8826.5711.20-7.69 -40.72-20.36-20.36 
 Deutsche Lufthansashort  7/21/14  9/08/144914.2813.8114.760.48 3.371.68 
 short 10/06/14  1/19/1510512.0814.319.85-2.23 -18.46-9.23 
 short  8/26/19 11/11/197713.4517.809.10-4.35 -32.34-16.17-22.63 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia