RS Chart
Assessment - Deutscher Aktienindex - 10/07/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note DAX 12,511.700  Fri 2.86 12,097.400 3.42 11,963.400 134.000 1.12   3.66 
real-time RS chart chart L add note RWE 26.990  Fri -0.52 28.020 -3.68 23.730 4.290 18.08   28.86 
real-time RS chart chart L add note MTU Aero Engines 245.400  Fri 1.45 246.000 -0.24 211.000 35.000 16.59   24.90 
real-time RS chart chart add note Adidas 280.200  Fri 0.57 272.350 2.88 224.750 47.600 21.18   19.94 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 116.100 23.650 20.37   18.16 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 214.500 22.700 10.58   14.43 
real-time RS chart chart add note Linde 177.550  Fri 1.78 172.300 3.05 164.000 8.300 5.06   10.69 
real-time RS chart chart add note Beiersdorf 103.350  Fri -1.29 105.900 -2.41 93.500 12.400 13.26   9.52 
real-time RS chart chart L add note Vonovia 46.510  Fri -0.64 47.340 -1.75 45.330 2.010 4.43   9.13 
real-time RS chart chart L add note Merck (EMD) 103.900  Fri 0.05 102.200 1.66 102.450 -0.250 -0.24   8.48 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 205.400 2.300 1.12   5.72 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 109.500 35.000 31.96   5.58 
real-time RS chart chart add note SAP 115.680  Fri 10.23 104.280 10.93 101.880 2.400 2.36   3.47 
real-time RS chart chart add note Deutsche Post 29.720  Fri 2.34 28.750 3.37 30.180 -1.430 -4.74   2.83 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 14.974 0.276 1.84   2.52 
real-time RS chart chart L add note Henkel 93.080  Fri 0.98 92.960 0.13 90.720 2.240 2.47   2.49 
real-time RS chart chart add note Volkswagen 161.500  Fri 4.91 148.540 8.72 149.320 -0.780 -0.52   0.39 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 61.290 1.840 3.00   0.28 
real-time RS chart chart add note HeidelbergCement 63.320  Fri 2.63 62.200 1.80 68.900 -6.700 -9.72   -1.56 
real-time RS chart chart add note E.on 8.840  Fri 1.84 8.964 -1.38 10.042 -1.078 -10.73   -2.61 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 102.020 -5.600 -5.49   -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 69.220 -6.820 -9.85   -2.70 
real-time RS chart chart L add note Covestro 45.450  Fri 4.80 43.260 5.06 52.680 -9.420 -17.88   -7.09 
real-time RS chart chart L add note Infineon 16.878  Fri 4.39 16.194 4.22 20.135 -3.941 -19.57   -8.11 
real-time RS chart chart L add note BMW 64.780  Fri 2.45 62.680 3.35 73.570 -10.890 -14.80   -9.60 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 55.970 -12.165 -21.73   -11.54 
real-time RS chart chart add note Fresenius MedCare 60.060  Fri 1.21 58.800 2.14 73.320 -14.520 -19.80   -11.89 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 7.349 -0.868 -11.81   -12.02 
real-time RS chart chart add note Fresenius 42.240  Fri 2.36 41.330 2.20 51.640 -10.310 -19.97   -13.05 
real-time RS chart chart add note Continental 115.320  Fri 2.20 112.760 2.27 148.520 -35.760 -24.08   -13.58 
real-time RS chart chart L add note Deutsche Lufthansa 14.765  Fri 2.57 14.515 1.72 20.690 -6.175 -29.85   -19.40 
 DAX - 30 out of 30 instruments rated - 10/07/19 / 4/08/19 - 14 did rise, Market-Ratio(26) = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Deutscher Aktienindex * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   6/01/09 560  RT RS QC  Pro7-Sat1 50  297   16.790  4.560 61.821  45.031 268  23,374 134  
          RT RS QC  Infineon 50  622   8.050  2.390 27.114  19.064 237  35,232 121  
100 252 127 
long 6/01/09   6/22/09 21  RT RS QC  Pro7-Sat1 50  3,863   4.560  3.850    -0.710 -16  32,489 -95  
          RT RS QC  Infineon 50  7,371   2.390  2.190    -0.200 -8  31,015 -78  
100 -12 -89 
short 6/22/09   7/20/09 28  RT RS QC  Commerzbank 50  600   25.841  29.869 21.813  -4.028 -16  28,598 -89  
          RT RS QC  Continental 50  821   18.884  26.573 11.195  -7.689 -41  22,286 -100  
100 -28 -99 
long 7/20/09   8/08/11 749  RT RS QC  Pro7-Sat1 50  2,947   3.780  14.000    10.220 270  52,404 89  
          RT RS QC  Infineon 50  3,897   2.860  5.452    2.592 91  62,505 37  
100 180 65 
short 8/08/11   2/06/12 182  RT RS QC  Commerzbank 50  2,035   15.354  14.116 16.701  1.347 9  65,245 18  
          RT RS QC  RWE 50  1,021   30.593  32.405 28.781  -1.812 -6  63,395 -12  
100 1 3 
long 2/06/12   7/21/14 896  RT RS QC  BMW 50  447   70.760  92.480    21.720 31  73,104 12  
          RT RS QC  Volkswagen 50  222   142.960  182.110    39.150 27  81,795 10  
100 29 11 
short 7/21/14   9/08/14 49  RT RS QC  Deutsche Bank 50  1,547   26.430  27.130 25.730  -0.700 -3  80,713 -18  
          RT RS QC  Deutsche Lufthansa 50  2,865   14.275  13.810 14.756  0.481 3  82,090 28  
100 0 3 
long 9/08/14  10/06/14 28  RT RS QC  Infineon 50  4,502   9.116  7.833    -1.283 -14  76,314 -86  
          RT RS QC  Vonovia 50  1,742   23.555  22.420    -1.135 -5  74,336 -47  
100 -9 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/06/14   1/19/15 105  RT RS QC  Adidas 50  636   58.370  58.810 57.930  -0.440 -1  74,057 -3  
          RT RS QC  Deutsche Lufthansa 50  3,080   12.080  14.310 9.850  -2.230 -18  67,188 -51  
100 -10 -30 
long 1/19/15   8/24/15 217  RT RS QC  Merck (EMD) 50  382   87.860  79.080    -8.780 -10  63,834 -16  
          RT RS QC  Vonovia 50  1,137   29.570  26.610    -2.960 -10  60,469 -16  
100 -10 -16 
short 8/24/15   3/28/16 217  RT RS QC  E.on 50  3,475   8.700  7.382 10.254  1.554 18  65,868 32  
          RT RS QC  RWE 50  2,287   13.220  10.850 16.108  2.888 22  72,472 39  
100 20 36 
long 3/28/16   4/25/16 28  RT RS QC  Adidas 50  353   102.450  107.850    5.400 5  74,378 95  
          RT RS QC  Infineon 50  2,963   12.250  12.570    0.320 3  75,326 40  
100 4 65 
short 4/25/16   7/18/16 84  RT RS QC  Commerzbank 50  4,609   8.170  5.950 11.218  3.048 37  89,376 297  
          RT RS QC  Deutsche Bank 50  2,342   16.080  13.120 19.708  3.628 23  97,872 142  
100 30 212 
long 7/18/16   4/09/18 630  RT RS QC  Adidas 50  373   131.150  202.600    71.450 54  124,523 29  
          RT RS QC  RWE 50  3,102   15.780  20.210    4.430 28  138,265 15  
100 41 22 
short 4/09/18   4/15/19 371  RT RS QC  Deutsche Bank 50  6,019   11.484  7.648 17.244  5.760 50  172,934 49  
          RT RS QC  Merck (EMD) 50  857   80.660  96.700 64.620  -16.040 -20  159,188 -20  
100 15 15 
long 4/15/19   8/26/19 133  RT RS QC  RWE 50  3,374   23.590  25.330    1.740 7  165,059 22  
          RT RS QC  Linde 50  501   158.750  166.050    7.300 5  168,716 13  
100 6 17 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/26/19  10/11/19 46  RT RS QC  Deutsche Lufthansa 50  6,271   13.450  14.765 12.135  -1.315 -10  160,470 -56  
          RT RS QC  thyssenkrupp 50  8,046   10.485  12.605 8.365  -2.120 -20  143,412 -83  
100 -15 -72 
accum11/19/07 10/11/194347 days out of 5033 invested (86%) 1,334 143,412 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pro7-Sat1short 11/19/07  6/01/0956016.794.5661.8245.03 268.2050134.10 
 long  6/01/09  6/22/09214.563.85-0.71 -15.57-7.79 
 long  7/20/09  8/08/117493.7814.0010.22 270.37135.19407.71 
 Infineonshort 11/19/07  6/01/095608.052.3927.1119.06 236.82118.41 
 long  6/01/09  6/22/09212.392.19-0.20 -8.37-4.18 
 long  7/20/09  8/08/117492.865.452.59 90.6345.31 
 long  9/08/14 10/06/14289.127.83-1.28 -14.07-7.04 
 long  3/28/16  4/25/162812.2512.570.32 2.611.31186.39 
 Deutsche Bankshort  7/21/14  9/08/144926.4327.1325.73-0.70 -2.65-1.32 
 short  4/25/16  7/18/168416.0813.1219.713.63 22.5611.28 
 short  4/09/18  4/15/1937111.487.6517.245.76 50.1625.0837.34 
 Adidasshort 10/06/14  1/19/1510558.3758.8157.93-0.44 -0.75-0.38 
 long  3/28/16  4/25/1628102.45107.855.40 5.272.64 
 long  7/18/16  4/09/18630131.15202.6071.45 54.4827.2430.10 
 RWEshort  8/08/11  2/06/1218230.5932.4128.78-1.81 -5.92-2.96 
 short  8/24/15  3/28/1621713.2210.8516.112.89 21.8410.92 
 long  7/18/16  4/09/1863015.7820.214.43 28.0714.04 
 long  4/15/19  8/26/1913323.5925.331.74 7.383.6927.27 
 BMWlong  2/06/12  7/21/1489670.7692.4821.72 30.7015.3515.35 
 Commerzbankshort  6/22/09  7/20/092825.8429.8721.81-4.03 -15.59-7.79 
 short  8/08/11  2/06/1218215.3514.1216.701.35 8.774.39 
 short  4/25/16  7/18/16848.175.9511.223.05 37.3118.6614.21 
 Volkswagenlong  2/06/12  7/21/14896142.96182.1139.15 27.3913.6913.69 
 E.onshort  8/24/15  3/28/162178.707.3810.251.55 17.868.938.93 
 Lindelong  4/15/19  8/26/19133158.75166.057.30 4.602.302.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Vonovialong  9/08/14 10/06/142823.5622.42-1.14 -4.82-2.41 
 long  1/19/15  8/24/1521729.5726.61-2.96 -10.01-5.01-7.29 
 thyssenkruppshort  8/26/19 10/11/194610.4912.618.37-2.12 -20.22-10.11-10.11 
 Deutsche Lufthansashort  7/21/14  9/08/144914.2813.8114.760.48 3.371.68 
 short 10/06/14  1/19/1510512.0814.319.85-2.23 -18.46-9.23 
 short  8/26/19 10/11/194613.4514.7712.14-1.32 -9.78-4.89-12.21 
 Merck (EMD)long  1/19/15  8/24/1521787.8679.08-8.78 -9.99-5.00 
 short  4/09/18  4/15/1937180.6696.7064.62-16.04 -19.89-9.94-14.44 
 Continentalshort  6/22/09  7/20/092818.8826.5711.20-7.69 -40.72-20.36-20.36 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia