| | |
| | |
Auswertung - Deutscher Aktienindex - 1.07.24 - RS = 19
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
17.726,500 |
12.08.24 |
0,02 |
18.290,700 |
-3,08 |
17.092,300 |
1.198,400 |
7,01 |
|
8,65 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
227,800 |
13,100 |
5,75 |
|
6,49 |
| | |
|
|
|
L |
|
RWE |
32,360 |
12.08.24 |
1,70 |
32,600 |
-0,74 |
31,210 |
1,390 |
4,45 |
|
-7,27 |
| | |
|
|
|
|
|
Rheinmetall |
546,000 |
12.08.24 |
1,41 |
483,400 |
12,95 |
404,100 |
79,300 |
19,62 |
|
52,40 |
| | |
|
|
|
L |
|
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
407,400 |
59,500 |
14,60 |
|
18,31 |
| | |
|
|
|
|
|
Commerzbank |
12,420 |
12.08.24 |
0,89 |
14,605 |
-14,96 |
10,730 |
3,875 |
36,11 |
|
23,82 |
| | |
|
|
|
|
|
E.on |
12,325 |
12.08.24 |
0,78 |
12,205 |
0,98 |
11,840 |
0,365 |
3,08 |
|
4,41 |
| | |
|
|
|
L |
|
Henkel |
78,060 |
12.08.24 |
0,75 |
83,140 |
-6,11 |
70,580 |
12,560 |
17,80 |
|
15,30 |
| | |
|
|
|
|
|
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
187,100 |
3,400 |
1,82 |
|
6,10 |
| | |
|
|
|
L |
|
Deutsche Telekom |
24,730 |
12.08.24 |
0,49 |
23,680 |
4,43 |
22,270 |
1,410 |
6,33 |
|
6,60 |
| | |
|
|
|
|
|
Zalando |
22,880 |
12.08.24 |
0,39 |
22,850 |
0,13 |
19,585 |
3,265 |
16,67 |
|
-1,49 |
| | |
|
|
|
L |
|
Infineon |
30,280 |
12.08.24 |
0,36 |
34,365 |
-11,89 |
33,140 |
1,225 |
3,70 |
|
7,08 |
| | |
|
|
|
L |
|
Merck (EMD) |
166,750 |
12.08.24 |
0,36 |
152,050 |
9,67 |
155,750 |
-3,700 |
-2,38 |
|
11,19 |
| | |
|
|
|
S |
|
Continental |
58,860 |
12.08.24 |
0,34 |
53,040 |
10,97 |
74,020 |
-20,980 |
-28,34 |
|
-17,95 |
| | |
|
|
|
L |
|
Siemens Energy |
24,250 |
12.08.24 |
0,25 |
24,160 |
0,37 |
14,000 |
10,160 |
72,57 |
|
67,67 |
| | |
|
|
|
|
|
MTU Aero Engines |
258,600 |
12.08.24 |
0,23 |
236,600 |
9,30 |
225,100 |
11,500 |
5,11 |
|
9,60 |
| | |
|
|
|
S |
|
Brenntag |
63,820 |
12.08.24 |
0,22 |
63,120 |
1,11 |
80,800 |
-17,680 |
-21,88 |
|
-13,41 |
| | |
|
|
|
|
|
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
15,406 |
-13,62 |
11,996 |
3,410 |
28,43 |
|
26,34 |
| | |
|
|
|
L |
|
Symrise |
111,550 |
12.08.24 |
0,13 |
114,500 |
-2,58 |
98,320 |
16,180 |
16,46 |
|
15,93 |
| | |
|
|
|
|
|
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
55,400 |
-1,560 |
-2,82 |
|
2,97 |
| | |
|
|
|
|
|
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
169,580 |
7,540 |
4,45 |
|
7,94 |
| | |
|
|
|
|
|
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
248,650 |
13,850 |
5,57 |
|
7,44 |
| | |
|
|
|
L |
|
Fresenius |
30,890 |
12.08.24 |
|
28,300 |
9,15 |
26,670 |
1,630 |
6,11 |
|
8,43 |
| | |
|
|
|
L |
|
Bayer |
25,960 |
12.08.24 |
-0,04 |
26,170 |
-0,80 |
28,900 |
-2,730 |
-9,45 |
|
-25,49 |
| | |
|
|
|
|
|
Covestro |
53,740 |
12.08.24 |
-0,11 |
54,640 |
-1,65 |
46,980 |
7,660 |
16,30 |
|
1,45 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
BASF |
41,280 |
12.08.24 |
-0,22 |
44,390 |
-7,01 |
45,775 |
-1,385 |
-3,03 |
|
-2,61 |
| | |
|
|
|
|
|
SAP |
189,300 |
12.08.24 |
-0,33 |
185,680 |
1,95 |
164,240 |
21,440 |
13,05 |
|
22,16 |
| | |
|
|
|
|
|
Deutsche Post |
36,040 |
12.08.24 |
-0,36 |
38,520 |
-6,44 |
42,995 |
-4,475 |
-10,41 |
|
-9,28 |
| | |
|
|
|
|
|
Airbus |
133,760 |
12.08.24 |
-0,45 |
131,640 |
1,61 |
144,300 |
-12,660 |
-8,77 |
|
3,35 |
| | |
|
|
|
S |
|
Volkswagen |
93,500 |
12.08.24 |
-0,47 |
106,050 |
-11,83 |
119,980 |
-13,930 |
-11,61 |
|
-8,53 |
| | |
|
|
|
S |
|
Mercedes-Benz |
57,480 |
12.08.24 |
-0,57 |
64,800 |
-11,30 |
67,630 |
-2,830 |
-4,18 |
|
-4,70 |
| | |
|
|
|
|
|
Porsche Automobil |
38,460 |
12.08.24 |
-0,57 |
42,330 |
-9,14 |
46,060 |
-3,730 |
-8,10 |
|
-11,50 |
| | |
|
|
|
L |
|
Qiagen |
41,330 |
12.08.24 |
-0,65 |
37,820 |
9,28 |
39,590 |
-1,770 |
-4,47 |
|
0,58 |
| | |
|
|
|
|
|
Heidelberg Materials |
87,640 |
12.08.24 |
-0,81 |
96,440 |
-9,12 |
85,800 |
10,640 |
12,40 |
|
19,84 |
| | |
|
|
|
|
|
Daimler Truck |
33,000 |
12.08.24 |
-0,87 |
37,230 |
-11,36 |
35,160 |
2,070 |
5,89 |
|
6,15 |
| | |
|
|
|
S |
|
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
102,820 |
-13,680 |
-13,30 |
|
-12,27 |
| | |
|
|
|
S |
|
Porsche |
65,680 |
12.08.24 |
-0,97 |
69,360 |
-5,31 |
79,640 |
-10,280 |
-12,91 |
|
-21,17 |
| | |
|
|
|
|
|
Adidas |
212,400 |
12.08.24 |
-1,03 |
219,500 |
-3,23 |
179,720 |
39,780 |
22,13 |
|
17,93 |
| | |
|
|
|
L |
|
Beiersdorf |
124,550 |
12.08.24 |
-1,11 |
136,550 |
-8,79 |
136,450 |
0,100 |
0,07 |
|
13,18 |
| | |
|
|
|
|
|
Vonovia |
29,070 |
12.08.24 |
-1,32 |
26,450 |
9,91 |
26,740 |
-0,290 |
-1,08 |
|
10,06 |
| | |
|
|
|
S |
|
Sartorius |
241,100 |
12.08.24 |
-2,90 |
211,700 |
13,89 |
331,600 |
-119,900 |
-36,16 |
|
-21,62 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 24 davon sind besser, Markt-Kennzahl(19) = 60,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex * A19 - 33/27 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
21.08.06 |
70 |
|
|
|
Deutsche Telekom |
100 |
777 |
|
12,870 |
11,440 |
14,479 |
1,609 |
13 |
11.250 |
85 |
|
| long |
21.08.06 |
19.11.07 |
455 |
|
|
|
thyssenkrupp |
100 |
426 |
|
26,400 |
37,530 |
|
11,130 |
42 |
15.991 |
33 |
|
| short |
19.11.07 |
3.12.07 |
14 |
|
|
|
Pro7-Sat1 |
100 |
952 |
|
16,790 |
17,700 |
15,880 |
-0,910 |
-5 |
15.125 |
-77 |
|
| long |
3.12.07 |
28.01.08 |
56 |
|
|
|
Deutsche Börse |
100 |
121 |
|
124,560 |
119,580 |
|
-4,980 |
-4 |
14.523 |
-23 |
|
| short |
28.01.08 |
2.06.08 |
126 |
|
|
|
Pro7-Sat1 |
100 |
1.110 |
|
13,080 |
9,060 |
18,884 |
5,804 |
44 |
20.965 |
190 |
|
| long |
2.06.08 |
30.06.08 |
28 |
|
|
|
Linde |
100 |
217 |
|
96,460 |
89,300 |
|
-7,160 |
-7 |
19.411 |
-63 |
|
| short |
30.06.08 |
21.07.08 |
21 |
|
|
|
Pro7-Sat1 |
100 |
3.047 |
|
6,370 |
6,010 |
6,752 |
0,382 |
6 |
20.574 |
175 |
|
| long |
21.07.08 |
18.08.08 |
28 |
|
|
|
SAP |
100 |
584 |
|
35,190 |
38,420 |
|
3,230 |
9 |
22.460 |
214 |
|
| short |
18.08.08 |
6.04.09 |
231 |
|
|
|
Pro7-Sat1 |
100 |
3.322 |
|
6,760 |
1,590 |
28,741 |
21,981 |
325 |
95.480 |
884 |
|
| long |
6.04.09 |
8.08.11 |
854 |
|
|
|
BMW |
100 |
3.816 |
|
25,015 |
55,140 |
|
30,125 |
120 |
210.437 |
40 |
|
| short |
8.08.11 |
19.12.11 |
133 |
|
|
|
Commerzbank |
100 |
13.705 |
|
15,354 |
9,482 |
24,862 |
9,508 |
62 |
340.749 |
275 |
|
| long |
19.12.11 |
4.06.12 |
168 |
|
|
|
Merck (EMD) |
100 |
9.285 |
|
36,695 |
36,500 |
|
-0,195 |
-1 |
338.939 |
-1 |
|
| short |
4.06.12 |
16.07.12 |
42 |
|
|
|
thyssenkrupp |
100 |
26.751 |
|
12,670 |
14,565 |
10,775 |
-1,895 |
-15 |
288.245 |
-76 |
|
| long |
16.07.12 |
11.08.14 |
756 |
|
|
|
Continental |
100 |
4.841 |
|
59,533 |
133,083 |
|
73,550 |
124 |
644.300 |
47 |
|
| short |
11.08.14 |
18.08.14 |
7 |
|
|
|
Adidas |
100 |
11.214 |
|
57,450 |
60,070 |
54,830 |
-2,620 |
-5 |
614.919 |
-91 |
|
| long |
18.08.14 |
6.10.14 |
49 |
|
|
|
Vonovia |
100 |
26.934 |
|
22,830 |
22,420 |
|
-0,410 |
-2 |
603.876 |
-13 |
|
| short |
6.10.14 |
17.11.14 |
42 |
|
|
|
Deutsche Lufthansa |
100 |
49.989 |
|
12,080 |
13,145 |
11,015 |
-1,065 |
-9 |
550.638 |
-55 |
|
| long |
17.11.14 |
6.07.15 |
231 |
|
|
|
Merck (EMD) |
100 |
7.181 |
|
76,670 |
90,640 |
|
13,970 |
18 |
650.956 |
30 |
|
| short |
6.07.15 |
13.07.15 |
7 |
|
|
|
RWE |
100 |
33.833 |
|
19,240 |
20,205 |
18,275 |
-0,965 |
-5 |
618.307 |
-93 |
|
| long |
13.07.15 |
27.07.15 |
14 |
|
|
|
Fresenius |
100 |
10.093 |
|
61,260 |
61,200 |
|
-0,060 |
0 |
617.702 |
-3 |
|
| short |
27.07.15 |
19.10.15 |
84 |
|
|
|
RWE |
100 |
33.299 |
|
18,550 |
12,230 |
28,136 |
9,586 |
52 |
936.903 |
511 |
|
| long |
19.10.15 |
21.12.15 |
63 |
|
|
|
Fresenius |
100 |
15.534 |
|
60,310 |
63,430 |
|
3,120 |
5 |
985.369 |
34 |
|
| short |
21.12.15 |
28.12.15 |
7 |
|
|
|
RWE |
100 |
86.473 |
|
11,395 |
11,660 |
11,130 |
-0,265 |
-2 |
962.453 |
-71 |
|
| long |
28.12.15 |
7.03.16 |
70 |
|
|
|
Adidas |
100 |
10.803 |
|
89,090 |
96,970 |
|
7,880 |
9 |
1.047.581 |
56 |
|
| short |
7.03.16 |
25.04.16 |
49 |
|
|
|
Deutsche Bank |
100 |
66.163 |
|
15,833 |
14,347 |
17,473 |
1,640 |
10 |
1.156.082 |
108 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.04.16 |
9.05.16 |
14 |
|
|
|
Adidas |
100 |
10.719 |
|
107,850 |
114,300 |
|
6,450 |
6 |
1.225.219 |
355 |
|
| short |
9.05.16 |
16.05.16 |
7 |
|
|
|
Deutsche Bank |
100 |
93.705 |
|
13,075 |
12,861 |
13,293 |
0,218 |
2 |
1.245.628 |
137 |
|
| long |
16.05.16 |
5.03.18 |
658 |
|
|
|
Adidas |
100 |
11.334 |
|
109,900 |
174,750 |
|
64,850 |
59 |
1.980.638 |
29 |
|
| short |
5.03.18 |
7.05.18 |
63 |
|
|
|
Merck (EMD) |
100 |
24.782 |
|
79,920 |
82,660 |
77,180 |
-2,740 |
-3 |
1.912.735 |
-18 |
|
| long |
7.05.18 |
21.05.18 |
14 |
|
|
|
Deutsche Börse |
100 |
16.404 |
|
116,600 |
111,550 |
|
-5,050 |
-4 |
1.829.895 |
-68 |
|
| short |
21.05.18 |
18.06.18 |
28 |
|
|
|
Deutsche Bank |
100 |
169.278 |
|
10,810 |
9,481 |
12,325 |
1,515 |
14 |
2.086.402 |
453 |
|
| long |
18.06.18 |
15.10.18 |
119 |
|
|
|
Deutsche Börse |
100 |
18.285 |
|
114,100 |
109,900 |
|
-4,200 |
-4 |
2.009.605 |
-11 |
|
| short |
15.10.18 |
12.11.18 |
28 |
|
|
|
Continental |
100 |
17.424 |
|
115,333 |
113,583 |
117,110 |
1,777 |
2 |
2.040.568 |
22 |
|
| long |
12.11.18 |
19.11.18 |
7 |
|
|
|
Wirecard |
100 |
13.451 |
|
151,700 |
137,600 |
|
-14,100 |
-9 |
1.850.909 |
-99 |
|
| short |
19.11.18 |
26.11.18 |
7 |
|
|
|
Bayer |
100 |
29.709 |
|
62,300 |
64,230 |
60,370 |
-1,930 |
-3 |
1.793.570 |
-81 |
|
| long |
26.11.18 |
10.12.18 |
14 |
|
|
|
Merck (EMD) |
100 |
18.422 |
|
97,360 |
95,600 |
|
-1,760 |
-2 |
1.761.147 |
-38 |
|
| short |
10.12.18 |
25.02.19 |
77 |
|
|
|
Covestro |
100 |
40.626 |
|
43,350 |
49,970 |
36,730 |
-6,620 |
-15 |
1.492.203 |
-54 |
|
| long |
25.02.19 |
2.03.20 |
371 |
|
|
|
Linde |
100 |
9.705 |
|
153,750 |
172,600 |
|
18,850 |
12 |
1.675.143 |
12 |
|
| short |
2.03.20 |
13.07.20 |
133 |
|
|
|
Deutsche Lufthansa |
100 |
153.260 |
|
10,930 |
8,732 |
13,681 |
2,751 |
25 |
2.096.807 |
85 |
|
| long |
13.07.20 |
24.01.22 |
560 |
|
|
|
Infineon |
100 |
90.360 |
|
23,205 |
34,285 |
|
11,080 |
48 |
3.097.996 |
29 |
|
| short |
24.01.22 |
31.01.22 |
7 |
|
|
|
Delivery Hero |
100 |
45.173 |
|
68,580 |
67,920 |
69,246 |
0,666 |
1 |
3.128.099 |
66 |
|
| long |
31.01.22 |
7.02.22 |
7 |
|
|
|
E.on |
100 |
255.981 |
|
12,220 |
12,230 |
|
0,010 |
0 |
3.130.659 |
4 |
|
| short |
7.02.22 |
14.02.22 |
7 |
|
|
|
Delivery Hero |
100 |
46.174 |
|
67,800 |
43,270 |
106,236 |
38,436 |
57 |
4.905.412 |
> 999.999 |
|
| long |
14.02.22 |
7.03.22 |
21 |
|
|
|
Deutsche Bank |
100 |
353.008 |
|
13,896 |
8,895 |
|
-5,001 |
-36 |
3.140.019 |
-100 |
|
| short |
7.03.22 |
11.04.22 |
35 |
|
|
|
Delivery Hero |
100 |
76.773 |
|
40,900 |
38,830 |
43,080 |
2,180 |
5 |
3.307.415 |
72 |
|
| long |
11.04.22 |
18.04.22 |
7 |
|
|
|
Bayer |
100 |
48.832 |
|
67,730 |
67,300 |
|
-0,430 |
-1 |
3.286.417 |
-28 |
|
| short |
18.04.22 |
18.07.22 |
91 |
|
|
|
Delivery Hero |
100 |
91.162 |
|
36,050 |
39,060 |
33,040 |
-3,010 |
-8 |
3.012.019 |
-30 |
|
| long |
18.07.22 |
22.08.22 |
35 |
|
|
|
Deutsche Telekom |
100 |
159.029 |
|
18,940 |
18,988 |
|
0,048 |
0 |
3.019.653 |
3 |
|
| short |
22.08.22 |
19.09.22 |
28 |
|
|
|
Zalando |
100 |
120.786 |
|
25,000 |
21,330 |
29,302 |
4,302 |
17 |
3.539.214 |
692 |
|
| long |
19.09.22 |
26.09.22 |
7 |
|
|
|
RWE |
100 |
86.469 |
|
40,930 |
38,800 |
|
-2,130 |
-5 |
3.355.035 |
-94 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
26.09.22 |
24.10.22 |
28 |
|
|
|
Zalando |
100 |
170.219 |
|
19,710 |
22,620 |
16,800 |
-2,910 |
-15 |
2.859.697 |
-88 |
|
| long |
24.10.22 |
25.09.23 |
336 |
|
|
|
Münchener Rück |
100 |
10.877 |
|
262,900 |
373,800 |
|
110,900 |
42 |
4.065.957 |
47 |
|
| short |
25.09.23 |
20.11.23 |
56 |
|
|
|
Zalando |
100 |
183.233 |
|
22,190 |
23,560 |
20,820 |
-1,370 |
-6 |
3.814.927 |
-34 |
|
| long |
20.11.23 |
12.08.24 |
266 |
|
|
|
Vonovia |
100 |
149.663 |
|
25,490 |
29,070 |
|
3,580 |
14 |
4.350.721 |
20 |
|
| kum | 12.06.06 |
12.08.24 | 7068 |
Tage von 7229 investiert (98%) |
43.407 |
4.350.721 |
37 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 19.11.07 | 3.12.07 | 14 | 16,79 | 17,70 | 15,88 | -0,91 | -5,42 | | | |
| | short | 28.01.08 | 2.06.08 | 126 | 13,08 | 9,06 | 18,88 | 5,80 | 44,37 | | | |
| | short | 30.06.08 | 21.07.08 | 21 | 6,37 | 6,01 | 6,75 | 0,38 | 5,99 | | | |
| | short | 18.08.08 | 6.04.09 | 231 | 6,76 | 1,59 | 28,74 | 21,98 | 325,16 | | | 515,31 |
| Continental | long | 16.07.12 | 11.08.14 | 756 | 59,53 | 133,08 | | 73,55 | 123,54 | | | |
| | short | 15.10.18 | 12.11.18 | 28 | 115,33 | 113,58 | 117,11 | 1,78 | 1,54 | | | 126,99 |
| BMW | long | 6.04.09 | 8.08.11 | 854 | 25,02 | 55,14 | | 30,13 | 120,43 | | | 120,43 |
| Adidas | short | 11.08.14 | 18.08.14 | 7 | 57,45 | 60,07 | 54,83 | -2,62 | -4,56 | | | |
| | long | 28.12.15 | 7.03.16 | 70 | 89,09 | 96,97 | | 7,88 | 8,84 | | | |
| | long | 25.04.16 | 9.05.16 | 14 | 107,85 | 114,30 | | 6,45 | 5,98 | | | |
| | long | 16.05.16 | 5.03.18 | 658 | 109,90 | 174,75 | | 64,85 | 59,01 | | | 75,06 |
| Commerzbank | short | 8.08.11 | 19.12.11 | 133 | 15,35 | 9,48 | 24,86 | 9,51 | 61,93 | | | 61,93 |
| Delivery Hero | short | 24.01.22 | 31.01.22 | 7 | 68,58 | 67,92 | 69,25 | 0,67 | 0,97 | | | |
| | short | 7.02.22 | 14.02.22 | 7 | 67,80 | 43,27 | 106,24 | 38,44 | 56,69 | | | |
| | short | 7.03.22 | 11.04.22 | 35 | 40,90 | 38,83 | 43,08 | 2,18 | 5,33 | | | |
| | short | 18.04.22 | 18.07.22 | 91 | 36,05 | 39,06 | 33,04 | -3,01 | -8,35 | | | 52,73 |
| Infineon | long | 13.07.20 | 24.01.22 | 560 | 23,21 | 34,29 | | 11,08 | 47,75 | | | 47,75 |
| Münchener Rück | long | 24.10.22 | 25.09.23 | 336 | 262,90 | 373,80 | | 110,90 | 42,18 | | | 42,18 |
| RWE | short | 6.07.15 | 13.07.15 | 7 | 19,24 | 20,21 | 18,28 | -0,97 | -5,02 | | | |
| | short | 27.07.15 | 19.10.15 | 84 | 18,55 | 12,23 | 28,14 | 9,59 | 51,68 | | | |
| | short | 21.12.15 | 28.12.15 | 7 | 11,40 | 11,66 | 11,13 | -0,26 | -2,33 | | | |
| | long | 19.09.22 | 26.09.22 | 7 | 40,93 | 38,80 | | -2,13 | -5,20 | | | 33,40 |
| thyssenkrupp | long | 21.08.06 | 19.11.07 | 455 | 26,40 | 37,53 | | 11,13 | 42,16 | | | |
| | short | 4.06.12 | 16.07.12 | 42 | 12,67 | 14,57 | 10,78 | -1,90 | -14,96 | | | 20,90 |
| Deutsche Lufthansa | short | 6.10.14 | 17.11.14 | 42 | 12,08 | 13,15 | 11,02 | -1,07 | -8,82 | | | |
| | short | 2.03.20 | 13.07.20 | 133 | 10,93 | 8,73 | 13,68 | 2,75 | 25,17 | | | 14,14 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Deutsche Telekom | short | 12.06.06 | 21.08.06 | 70 | 12,87 | 11,44 | 14,48 | 1,61 | 12,50 | | | |
| | long | 18.07.22 | 22.08.22 | 35 | 18,94 | 18,99 | | 0,05 | 0,25 | | | 12,79 |
| Linde | long | 25.02.19 | 2.03.20 | 371 | 153,75 | 172,60 | | 18,85 | 12,26 | | | 12,26 |
| Vonovia | long | 18.08.14 | 6.10.14 | 49 | 22,83 | 22,42 | | -0,41 | -1,80 | | | |
| | long | 20.11.23 | 12.08.24 | 266 | 25,49 | 29,07 | | 3,58 | 14,04 | | | 12,00 |
| Merck (EMD) | long | 19.12.11 | 4.06.12 | 168 | 36,70 | 36,50 | | -0,20 | -0,53 | | | |
| | long | 17.11.14 | 6.07.15 | 231 | 76,67 | 90,64 | | 13,97 | 18,22 | | | |
| | short | 5.03.18 | 7.05.18 | 63 | 79,92 | 82,66 | 77,18 | -2,74 | -3,43 | | | |
| | long | 26.11.18 | 10.12.18 | 14 | 97,36 | 95,60 | | -1,76 | -1,81 | | | 11,51 |
| SAP | long | 21.07.08 | 18.08.08 | 28 | 35,19 | 38,42 | | 3,23 | 9,18 | | | 9,18 |
| Fresenius | long | 13.07.15 | 27.07.15 | 14 | 61,26 | 61,20 | | -0,06 | -0,10 | | | |
| | long | 19.10.15 | 21.12.15 | 63 | 60,31 | 63,43 | | 3,12 | 5,17 | | | 5,07 |
| E.on | long | 31.01.22 | 7.02.22 | 7 | 12,22 | 12,23 | | 0,01 | 0,08 | | | 0,08 |
| Bayer | short | 19.11.18 | 26.11.18 | 7 | 62,30 | 64,23 | 60,37 | -1,93 | -3,10 | | | |
| | long | 11.04.22 | 18.04.22 | 7 | 67,73 | 67,30 | | -0,43 | -0,63 | | | -3,71 |
| Zalando | short | 22.08.22 | 19.09.22 | 28 | 25,00 | 21,33 | 29,30 | 4,30 | 17,21 | | | |
| | short | 26.09.22 | 24.10.22 | 28 | 19,71 | 22,62 | 16,80 | -2,91 | -14,76 | | | |
| | short | 25.09.23 | 20.11.23 | 56 | 22,19 | 23,56 | 20,82 | -1,37 | -6,17 | | | -6,27 |
| Linde | long | 2.06.08 | 30.06.08 | 28 | 96,46 | 89,30 | | -7,16 | -7,42 | | | -7,42 |
| Wirecard | long | 12.11.18 | 19.11.18 | 7 | 151,70 | 137,60 | | -14,10 | -9,29 | | | -9,29 |
| Deutsche Börse | long | 3.12.07 | 28.01.08 | 56 | 124,56 | 119,58 | | -4,98 | -4,00 | | | |
| | long | 7.05.18 | 21.05.18 | 14 | 116,60 | 111,55 | | -5,05 | -4,33 | | | |
| | long | 18.06.18 | 15.10.18 | 119 | 114,10 | 109,90 | | -4,20 | -3,68 | | | -11,54 |
| Covestro | short | 10.12.18 | 25.02.19 | 77 | 43,35 | 49,97 | 36,73 | -6,62 | -15,27 | | | -15,27 |
| Deutsche Bank | short | 7.03.16 | 25.04.16 | 49 | 15,83 | 14,35 | 17,47 | 1,64 | 10,36 | | | |
| | short | 9.05.16 | 16.05.16 | 7 | 13,08 | 12,86 | 13,29 | 0,22 | 1,67 | | | |
| | short | 21.05.18 | 18.06.18 | 28 | 10,81 | 9,48 | 12,33 | 1,52 | 14,02 | | | |
| | long | 14.02.22 | 7.03.22 | 21 | 13,90 | 8,90 | | -5,00 | -35,99 | | | -18,12 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
