Share-o-matic - Assessment Finance

Assessment - Finance - 4/22/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	SOM Finance	404.464	06:15		403.679	0.19	324.220	79.459	24.51	USD	17.00
	L	Banco Macro	5,303.850	Thu	2.58	5,628.000	-5.76	1,803.900	3,824.100	211.99	ARS	218.65
		Supervielle	1,242.100	Thu	6.86	1,311.100	-5.26	394.850	916.250	232.05	ARS	212.01
	L	Gr Fin Galicia	3,193.700	Thu	3.83	3,275.750	-2.50	1,129.550	2,146.200	190.00	ARS	191.38
	L	BBVA Banco Francés	3,234.100	Thu	3.36	3,327.550	-2.81	1,311.150	2,016.400	153.79	ARS	160.99
	L	Bolsas y Mercados	1,411.500	Thu	1.77	1,462.500	-3.49	629.000	833.500	132.51	ARS	160.47
		Banco de Valores	264.500	Thu	2.32	271.000	-2.40	138.250	132.750	96.02	ARS	90.13
	L	Unipol	8.310	Thu	-0.72	8.265	0.54	5.106	3.159	61.87	EUR	51.81
	L	BPER Banca	4.723	Thu	1.92	4.514	4.63	2.981	1.533	51.43	EUR	46.45
	L	MS&AD Insurance	2,775.000	06:15	0.47	2,730.000	1.65	1,796.670	933.330	51.95	JPY	45.74
	L	Hypoport	242.400	Thu	-4.11	230.400	5.21	103.700	126.700	122.18	EUR	45.19
	L	Unicredit	34.785	Thu	-0.59	34.130	1.92	22.690	11.440	50.42	EUR	44.27
		Nomura	914.200	06:15	1.56	897.300	1.88	578.000	319.300	55.24	JPY	43.96
	L	Quálitas	213.430	Thu	0.01	206.920	3.15	136.940	69.980	51.10	MXN	42.34
	L	Multitude	5.400	Thu	-1.46	5.320	1.50	3.040	2.280	75.00	EUR	39.97
	L	Deutsche Bank	16.660	Thu	8.18	15.160	9.89	9.614	5.546	57.69	EUR	39.50
	L	Wells Fargo	59.930	Thu	-1.11	61.100	-1.91	39.480	21.620	54.76	USD	35.83
	L	American Express	237.100	Thu	-0.84	233.000	1.76	144.590	88.410	61.15	USD	34.42
	L	Banco Bilbao Viz	10.505	Thu	-0.43	10.430	0.72	7.522	2.908	38.66	EUR	34.23
		Japan Exchange	3,794.000	06:15	0.21	3,794.000		2,929.000	865.000	29.53	JPY	33.22
		Sompo	3,063.000	06:15	0.43	3,039.000	0.79	2,105.000	934.000	44.37	JPY	33.15
	L	Intesa Sanpaolo	3.503	Thu	-0.40	3.429	2.17	2.406	1.023	42.50	EUR	31.90
	L	Banco Sabadell	1.638	Thu	8.73	1.495	9.57	1.087	0.408	37.49	EUR	31.50
	L	Capital One	145.970	Thu	-1.95	147.250	-0.87	90.380	56.870	62.92	USD	30.73
		Mitsubishi UFJ	1,552.500	06:15	0.06	1,546.000	0.42	1,223.500	322.500	26.36	JPY	30.01
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
		Hana Financial	60,000.000	06:30	6.01	57,000.000	5.26	42,300.000	14,700.000	34.75	KRW	29.90
	L	Resona	984.100	06:15	-0.48	996.100	-1.20	797.800	198.300	24.86	JPY	29.75
		Daiwa Securities	1,128.500	06:15	0.31	1,110.000	1.67	849.000	261.000	30.74	JPY	29.48
	L	Banco Santander	4.748	Thu	-0.66	4.667	1.74	3.422	1.246	36.40	EUR	29.31
	L	Concordia Financial	845.800	06:15	1.45	833.100	1.52	685.200	147.900	21.58	JPY	28.49
	L	Citigroup	61.790	Thu	-1.09	60.950	1.38	38.890	22.060	56.72	USD	28.20
	L	KB Financial	76,000.000	06:30	9.67	69,500.000	9.35	55,200.000	14,300.000	25.91	KRW	27.92
	L	Chiba Bank	1,334.500	06:15	1.41	1,323.000	0.87	1,085.500	237.500	21.88	JPY	27.50
	L	Commerzbank	14.055	Thu	1.48	13.505	4.07	10.215	3.290	32.21	EUR	26.90
	L	Banco BPM	6.102	Thu	-0.13	5.892	3.56	4.740	1.152	24.30	EUR	26.44
	L	Caixabank	5.016	Thu	1.54	4.856	3.29	3.744	1.112	29.70	EUR	25.99
		Sumitomo Mitsui FG	8,787.000	06:15	-0.10	8,699.000	1.01	7,152.000	1,547.000	21.63	JPY	25.41
	L	Fukuoka	4,185.000	06:15	1.45	4,188.000	-0.07	3,767.000	421.000	11.18	JPY	25.20
	L	DWS	39.140	Thu	-4.54	40.400	-3.12	28.740	11.660	40.57	EUR	25.04
	L	Erste Group Bank	44.470	Thu	-0.07	43.490	2.25	32.360	11.130	34.39	EUR	24.57
	L	State Bank of India	812.700	Thu	5.12	766.100	6.08	552.950	213.150	38.55	INR	24.38
		Credit Saison	2,882.000	06:15	2.27	2,947.000	-2.21	2,219.500	727.500	32.78	JPY	24.03
	L	Bank of America	37.910	Thu	-1.07	37.730	0.48	25.570	12.160	47.56	USD	23.80
	L	Mizuho	2,998.000	06:15		3,019.000	-0.70	2,522.500	496.500	19.68	JPY	23.65
	L	Barclays	204.000	Thu	6.73	189.180	7.83	144.040	45.140	31.34	GBP	23.61
	L	NN	43.230	Thu	0.09	43.370	-0.32	29.570	13.800	46.67	EUR	23.43
		Banco Comercial	0.320	Thu	2.27	0.320	-0.13	0.276	0.044	15.77	EUR	23.24
		Adyen	1,157.000	Thu	-18.43	1,381.400	-16.24	682.200	699.200	102.49	EUR	22.66
	L	Bankinter	7.308	Thu	0.52	7.268	0.55	6.174	1.094	17.72	EUR	22.11
	L	Agricultural Bank	4.550	Thu	1.34	4.500	1.11	3.650	0.850	23.29	CNY	21.84
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	AIB	5.000	Thu		5.015	-0.30	4.150	0.865	20.84	EUR	21.73
		JP Morgan Chase	193.370	Thu	0.15	189.410	2.09	141.000	48.410	34.33	USD	21.41
	L	BNY Mellon	57.180	Thu	-0.61	57.160	0.03	41.490	15.670	37.77	USD	21.28
		Shizuoka Financial	1,466.500	06:15	0.72	1,460.000	0.45	1,238.000	222.000	17.93	JPY	21.23
		Danske Bank	202.600	Thu	-1.07	205.300	-1.32	158.700	46.600	29.36	DKK	20.59
	L	NatWest	289.800	Thu	1.36	279.700	3.61	215.300	64.400	29.91	GBP	20.35
	L	ING Groep	14.694	Thu	0.16	15.362	-4.35	12.124	3.238	26.71	EUR	20.14
	L	Goldman Sachs	420.050	Thu	-0.71	417.350	0.65	299.220	118.130	39.48	USD	20.02
		AIG	74.630	Thu	-0.45	74.960	-0.44	58.980	15.980	27.09	USD	19.69
	L	Credit Agricole	14.475	Thu	0.17	14.220	1.79	11.316	2.904	25.66	EUR	19.37
		IBK	13,850.000	06:30	2.14	13,640.000	1.54	11,710.000	1,930.000	16.48	KRW	19.20
		Inbursa	47.070	Thu	-3.29	50.210	-6.25	34.080	16.130	47.33	MXN	18.64
		Shinhan	43,500.000	Thu	0.46	44,300.000	-1.81	35,100.000	9,200.000	26.21	KRW	18.53
		Euronext	83.700	Thu	0.60	85.150	-1.70	65.800	19.350	29.41	EUR	18.46
	L	Axa	33.800	Thu	-1.31	34.330	-1.54	27.245	7.085	26.00	EUR	18.40
	L	Glanbia	17.690	Thu	-0.34	17.840	-0.84	14.530	3.310	22.78	EUR	18.37
		Manulife Financial	31.940	Thu	-0.65	32.140	-0.62	23.970	8.170	34.08	CAD	18.33
	L	Mediobanca	13.400	Thu	-1.83	13.615	-1.58	11.160	2.455	22.00	EUR	18.09
	L	Beazley	658.500	Thu	-1.05	669.500	-1.64	518.500	151.000	29.12	GBP	17.68
	L	Unicaja Banco	1.182	Thu	2.87	1.150	2.78	1.007	0.143	14.20	EUR	17.33
		Dai-ichi Life	3,611.000	06:15	3.82	3,489.000	3.50	3,090.000	399.000	12.91	JPY	17.19
		Travelers Companies	213.990	Thu	0.26	214.270	-0.13	159.190	55.080	34.60	USD	17.17
	L	Aegon	5.728	Thu	-0.38	5.702	0.46	4.439	1.263	28.45	EUR	17.13
		Orix	3,188.000	06:15	0.22	3,183.000	0.16	2,692.000	491.000	18.24	JPY	17.05
		Samsung F&M Ins	311,500.000	06:30	4.01	300,500.000	3.66	255,500.000	45,000.000	17.61	KRW	16.94
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	Sumitomo Mitsui Trst	3,259.000	06:15	0.25	3,243.000	0.49	2,771.500	471.500	17.01	JPY	16.90
		Samsung Life	86,400.000	Thu	1.17	84,200.000	2.61	71,900.000	12,300.000	17.11	KRW	16.71
	L	Generali	22.760	Thu	-1.17	22.770	-0.04	18.255	4.515	24.73	EUR	16.38
	L	Suncorp-Metway	16.120	06:10	-0.49	16.130	-0.06	13.510	2.620	19.39	AUD	16.30
	L	KBC	69.500	Thu	-2.63	70.820	-1.86	51.960	18.860	36.30	EUR	16.23
		Talanx	69.750	Thu	-0.92	69.150	0.87	57.750	11.400	19.74	EUR	16.04
	L	Allianz	262.700	Thu	-1.50	266.700	-1.50	217.800	48.900	22.45	EUR	15.85
		UBS	24.960	Thu	-0.24	25.390	-1.69	21.240	4.150	19.54	CHF	15.82
	L	Bank of China	3.490	Thu	0.87	3.400	2.65	2.750	0.650	23.64	HKD	15.73
	L	Banorte	175.090	Thu	0.21	181.080	-3.31	143.260	37.820	26.40	MXN	15.37
	L	Mapfre	2.280	Thu	-0.18	2.250	1.33	1.938	0.312	16.10	EUR	14.95
		Westpac Banking	25.690	06:10	-1.91	25.730	-0.16	20.840	4.890	23.46	AUD	14.91
	L	MetLife	71.900	Thu	-1.13	71.960	-0.08	58.490	13.470	23.03	USD	14.86
		Raiffeisen Bank Int	18.040	Thu	-1.42	17.640	2.27	13.250	4.390	33.13	EUR	14.86
	L	ASR	46.320	Thu	-0.17	46.510	-0.41	34.450	12.060	35.01	EUR	14.46
	L	Vienna Insurance	29.250	Thu	-1.02	29.500	-0.85	24.650	4.850	19.68	EUR	14.28
	L	Lloyds Bank	51.200	Thu	-1.12	51.140	0.12	41.415	9.725	23.48	GBP	14.26
		National Australia B	33.510	06:10	-1.44	33.400	0.33	28.560	4.840	16.95	AUD	14.09
		Admiral Group	2,692.000	Thu	-2.60	2,779.000	-3.13	2,435.000	344.000	14.13	GBP	14.07
		Berkshire Hathaway	404.910	Thu	-0.26	408.780	-0.95	336.840	71.940	21.36	USD	13.82
		Banca Mediolanum	9.915	Thu	-1.15	9.770	1.48	7.724	2.046	26.49	EUR	13.55
	L	BNP Paribas	68.360	Thu	0.93	66.620	2.61	56.130	10.490	18.69	EUR	13.36
	L	Bank of Ireland	10.355	Thu	0.83	10.070	2.83	8.958	1.112	12.41	EUR	13.30
		Cdn Imp Bk Comm	64.760	Thu	-0.61	65.320	-0.86	48.760	16.560	33.96	CAD	13.22
	L	Aviva	458.500	Thu	-1.48	469.100	-2.26	396.700	72.400	18.25	GBP	12.93
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	National Bank CA	112.060	Thu	0.23	111.320	0.66	85.070	26.250	30.86	CAD	12.87
		Münchener Rück	423.200	Thu	-1.72	418.500	1.12	372.100	46.400	12.47	EUR	12.78
	L	FBD	14.150	Thu	0.35	13.900	1.80	11.650	2.250	19.31	EUR	12.76
	L	Ageas	43.460	Thu	-0.91	43.840	-0.87	37.400	6.440	17.22	EUR	12.69
		ANZ Banking NZ	30.780	05:00	-1.50	30.850	-0.23	27.800	3.050	10.97	NZD	12.39
		S.E.B	143.300	Thu	-0.86	146.750	-2.35	130.400	16.350	12.54	SEK	12.36
		Woori Financial	14,020.000	Thu	-0.71	14,150.000	-0.92	12,290.000	1,860.000	15.13	KRW	12.36
	L	Jyske Bank	561.500	Thu	-1.84	572.500	-1.92	499.200	73.300	14.68	DKK	12.34
	L	Ind and Comm Bk	5.490	Thu	0.37	5.480	0.18	4.820	0.660	13.69	CNY	12.17
		U.S. Bancorp	40.990	Thu	-1.49	41.050	-0.15	31.260	9.790	31.32	USD	11.93
	L	QBE Insurance	17.710	06:10	-0.45	17.430	1.61	15.350	2.080	13.55	AUD	11.89
	L	ABN AMRO	15.875	Thu	-0.16	15.510	2.35	12.710	2.800	22.03	EUR	11.35
		Azimut	24.200	Thu	-1.43	24.260	-0.25	19.535	4.725	24.19	EUR	11.12
		Svenska Handelsbank	96.440	Thu	-3.08	110.700	-12.88	97.820	12.880	13.17	SEK	11.12
	L	FinecoBank	13.990	Thu	-1.41	14.170	-1.27	10.970	3.200	29.17	EUR	11.09
		ANZ Banking AU	27.990	06:10	-1.93	28.230	-0.85	25.220	3.010	11.93	AUD	10.91
		Insurance Australia	6.360	06:10	-2.60	6.370	-0.16	5.740	0.630	10.98	AUD	10.91
		Mastercard	462.110	Thu	-0.08	456.750	1.17	383.670	73.080	19.05	USD	10.90
		ICICI Bank	1,113.750	Thu	1.55	1,086.650	2.49	929.950	156.700	16.85	INR	10.82
	L	Hiscox	1,203.000	Thu	0.08	1,186.000	1.43	960.500	225.500	23.48	GBP	10.75
		Swedbank	210.000	Thu	0.96	216.100	-2.82	198.300	17.800	8.98	SEK	10.50
		Hannover Rück	227.700	Thu	-1.90	231.000	-1.43	205.100	25.900	12.63	EUR	10.06
		Storebrand	106.000	Thu	0.76	97.650	8.55	83.000	14.650	17.65	NOK	10.00
		Regional	150.670	Thu	-0.57	154.950	-2.76	125.560	29.390	23.41	MXN	9.91
		SBI Life	1,444.450	Thu	-1.07	1,475.400	-2.10	1,338.400	137.000	10.24	INR	9.76
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
		Visa	275.160	Thu	0.05	272.330	1.04	231.530	40.800	17.62	USD	9.32
		Man Group	244.000	Thu	-0.33	246.200	-0.89	218.600	27.600	12.63	GBP	8.82
	L	HSBC	661.900	Thu	-0.26	666.500	-0.69	612.500	54.000	8.82	GBP	8.61
		Deutsche Börse	181.450	Thu	0.42	187.850	-3.41	156.950	30.900	19.69	EUR	8.38
	L	Morgan Stanley	92.560	Thu	-1.37	92.090	0.51	71.700	20.390	28.44	USD	8.37
		Banca Generali	36.020	Thu	-0.50	35.620	1.12	30.690	4.930	16.06	EUR	8.32
	L	OCBC	14.330	Thu	1.27	13.830	3.62	12.710	1.120	8.81	SGD	8.26
		F&C Investment Trust	968.000	Thu	-1.43	981.000	-1.33	848.000	133.000	15.68	GBP	7.91
	L	United Overseas Bank	30.520	Thu	0.73	30.450	0.23	27.620	2.830	10.25	SGD	7.87
		Molina Healthcare	352.300	Thu	-4.11	361.870	-2.64	344.640	17.230	5.00	USD	7.62
		Nordea Bank	127.250	Thu	-0.39	128.600	-1.05	119.280	9.320	7.81	SEK	7.62
	L	Royal Bank CA	133.470	Thu	0.12	135.930	-1.81	111.330	24.600	22.10	CAD	7.51
	L	Societe Generale	25.095	Thu	-0.73	25.050	0.18	21.045	4.005	19.03	EUR	7.38
	L	Legal & General	232.800	Thu	-6.36	250.400	-7.03	208.200	42.200	20.27	GBP	7.37
		Swiss Life	612.200	Thu	-1.73	615.800	-0.58	559.200	56.600	10.12	CHF	7.34
		Scor	30.260	Thu	-1.56	29.520	2.51	27.620	1.900	6.88	EUR	7.32
		Commonwealth Bank	112.990	06:10	-1.75	112.880	0.10	97.820	15.060	15.40	AUD	7.28
		Banco del Bajio	62.080	Thu	-0.05	61.570	0.83	53.570	8.000	14.93	MXN	7.06
		MLP	5.570	Thu	-0.71	5.540	0.54	4.500	1.040	23.11	EUR	6.88
		Lowe´s	229.960	Thu	-0.14	231.230	-0.55	188.380	42.850	22.75	USD	6.57
		Nordea Bank	10.890	Thu	-0.82	11.065	-1.58	10.194	0.871	8.54	EUR	6.51
		Bank Montreal	126.690	Thu	-0.43	127.360	-0.53	106.070	21.290	20.07	CAD	6.47
	L	Bank of China (HK)	23.750	Thu	1.50	23.000	3.26	20.800	2.200	10.58	HKD	6.30
	L	ICBC	4.170	Thu	0.72	4.100	1.71	3.760	0.340	9.04	HKD	6.20
	L	Uniqa	8.270	Thu	0.36	8.150	1.47	7.470	0.680	9.10	EUR	5.98
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	China Constr Bk HK	4.990	Thu	1.22	4.900	1.84	4.550	0.350	7.69	HKD	5.52
		LSE Group	8,890.000	Thu	0.93	9,100.000	-2.31	8,184.000	916.000	11.19	GBP	5.37
	L	China Merchants Bank	34.400	Thu	2.81	33.340	3.18	31.230	2.110	6.76	CNY	5.35
		Macquarie Group	186.410	06:10	-0.61	186.610	-0.11	162.190	24.420	15.06	AUD	5.17
	L	New Zealand Exchange	1.170	05:00	0.86	1.150	1.74	1.030	0.120	11.65	NZD	5.00
		HSBC	64.750	Thu	0.08	63.400	2.13	59.800	3.600	6.02	HKD	4.91
		Axis Bank	1,127.000	Thu	6.00	1,053.950	6.93	964.300	89.650	9.30	INR	4.55
		Bajaj Finserv	1,655.550	Thu	1.55	1,629.450	1.60	1,613.150	16.300	1.01	INR	4.16
		Zurich Insurance	442.600	Thu	-0.83	451.400	-1.95	417.000	34.400	8.25	CHF	3.84
		Swiss Re	99.500	Thu	-1.24	99.300	0.20	95.520	3.780	3.96	CHF	3.82
	L	DBS Bank	34.450	Thu	0.20	34.070	1.12	33.010	1.060	3.21	SGD	3.81
		IndusInd Bank	1,496.100	Thu	1.45	1,477.500	1.26	1,435.000	42.500	2.96	INR	3.69
		Sun Life Financial	70.140	Thu	-1.02	70.680	-0.76	63.000	7.680	12.19	CAD	3.53
		flatexDEGIRO	9.756	Thu	-2.05	9.730	0.27	9.184	0.546	5.95	EUR	2.97
	L	China Merchants B HK	34.100	Thu	3.18	32.300	5.57	30.600	1.700	5.56	HKD	2.65
		ASX	62.980	06:10	-1.58	63.350	-0.58	55.310	8.040	14.54	AUD	2.41
		DNB	208.500	Thu	0.58	210.500	-0.95	206.000	4.500	2.18	NOK	2.32
		Bajaj Finance	7,294.900	Thu	-0.47	7,292.200	0.04	7,798.900	-506.700	-6.50	INR	2.21
		Medibank Private	3.560	06:10	-1.93	3.640	-2.20	3.510	0.130	3.70	AUD	1.75
	L	Industrial Bank	16.170	Thu	1.63	16.130	0.25	15.740	0.390	2.48	CNY	1.56
	L	PayPal	64.100	Thu	-1.14	63.190	1.44	53.450	9.740	18.22	USD	1.40
	L	Hang Seng Bank	101.600	Thu	1.60	97.000	4.74	91.750	5.250	5.72	HKD	1.30
		Bank Nova Scotia	63.150	Thu	-1.51	64.510	-2.11	56.660	7.850	13.85	CAD	1.13
	L	Standard Chartered	682.800	Thu	0.53	671.400	1.70	717.400	-46.000	-6.41	GBP	0.85
		Kotak Mahindra Bank	1,642.450	Thu	-10.87	1,809.950	-9.25	1,740.750	69.200	3.98	INR	-0.11
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	Sampo	39.610	Thu	-1.91	40.300	-1.71	37.030	3.270	8.83	EUR	-0.13
	S	M&G	197.900	Thu	-0.55	203.300	-2.66	195.100	8.200	4.20	GBP	-1.28
		Bolsa Mexicana	33.440	Thu	-1.56	34.020	-1.70	29.720	4.300	14.47	MXN	-1.84
		Toronto-Dominion	80.760	Thu	0.49	80.270	0.61	78.550	1.720	2.19	CAD	-1.95
	S	HDFC Life	594.700	Thu	0.08	605.950	-1.86	625.250	-19.300	-3.09	INR	-2.06
	S	UnitedHealth	493.860	Thu	1.35	491.230	0.54	521.570	-30.340	-5.82	USD	-2.27
		Hargreaves Lansdown	736.200	Thu	-1.55	741.800	-0.75	695.200	46.600	6.70	GBP	-3.06
	S	KakaoBank	24,650.000	06:30	1.02	24,700.000	-0.20	20,950.000	3,750.000	17.90	KRW	-3.35
		HDFC Bank	1,510.750	Thu	-0.06	1,512.200	-0.10	1,506.050	6.150	0.41	INR	-3.40
	S	Verisk Analytics	222.790	Thu	0.24	223.170	-0.17	230.870	-7.700	-3.34	USD	-3.72
		Tryg	136.500	Thu	-0.44	137.500	-0.73	134.100	3.400	2.54	DKK	-3.92
	S	Singapore Exchange	9.310	Thu	-0.53	9.110	2.20	9.450	-0.340	-3.60	SGD	-4.30
		Phoenix	481.800	Thu	-0.70	487.400	-1.15	445.600	41.800	9.38	GBP	-5.60
	L	W&W	13.060	Thu	-0.91	13.300	-1.80	14.180	-0.880	-6.21	EUR	-7.32
		Grenke	21.700	Thu	-2.25	22.300	-2.69	19.660	2.640	13.43	EUR	-7.60
	L	China Pacific Ins	25.200	Thu	1.78	24.350	3.49	28.480	-4.130	-14.50	CNY	-8.01
	L	Julius Bär	48.230	Thu	-0.45	48.210	0.04	54.440	-6.230	-11.44	CHF	-9.79
	S	Aozora Bank	2,475.500	06:15	1.04	2,463.000	0.51	2,857.500	-394.500	-13.81	JPY	-10.11
	S	Schroders	347.200	Thu	-5.45	372.400	-6.77	371.000	1.400	0.38	GBP	-10.27
		Ping An Ins	41.060	Thu	1.13	39.830	3.09	45.940	-6.110	-13.30	CNY	-11.27
	L	China Life	29.060	Thu	0.35	28.460	2.11	34.870	-6.410	-18.38	CNY	-12.66
	S	Citic Secs	18.180	Thu	-0.49	18.280	-0.55	21.180	-2.900	-13.69	CNY	-13.13
	L	China Life Ins HK	10.120	Thu	0.80	9.380	7.89	11.080	-1.700	-15.34	HKD	-15.43
		permanent tsb	1.575	Thu	-0.32	1.550	1.61	1.980	-0.430	-21.72	EUR	-17.03
	S	DFV	5.750	Thu	3.60	5.700	0.88	6.800	-1.100	-16.18	EUR	-17.10
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/23/23	prc diff	⇓ Δ26	Curr	∅-RS
	S	Edenred	45.020	Thu	-1.38	44.890	0.29	51.920	-7.030	-13.54	EUR	-18.24
	S	Nexi	5.406	Thu	-2.94	5.474	-1.24	6.430	-0.956	-14.87	EUR	-19.24
	S	Prudential	714.000	Thu	-2.88	735.400	-2.91	830.600	-95.200	-11.46	GBP	-19.70
	S	HK Exchgs & Clrg	246.800	Thu	3.26	220.000	12.18	285.200	-65.200	-22.86	HKD	-19.86
	S	Abrdn	141.150	Thu	1.58	136.700	3.26	154.500	-17.800	-11.52	GBP	-21.61
	L	Ping An	35.250	Thu	2.47	32.050	9.98	40.550	-8.500	-20.96	HKD	-21.70
		Deutsche Pfandbrief	4.464	Thu	-2.96	4.586	-2.66	5.965	-1.379	-23.12	EUR	-24.13
		Umweltbank	6.420	Thu	-1.83	6.380	0.63	7.580	-1.200	-15.83	EUR	-25.27
	S	KakaoPay	33,750.000	06:30	0.90	33,850.000	-0.30	36,900.000	-3,050.000	-8.27	KRW	-26.44
	S	AIA	51.550	Thu	2.18	48.150	7.06	66.950	-18.800	-28.08	HKD	-29.18
		Heartland	1.060	05:00		1.060		1.650	-0.590	-35.76	NZD	-30.37
	S	St. James´s Place	421.000	Thu	-5.18	431.400	-2.41	636.800	-205.400	-32.26	GBP	-40.79
	L	Worldline	9.718	Thu	-6.47	10.275	-5.42	23.630	-13.355	-56.52	EUR	-44.06
	S	creditshelf	0.550	Thu		0.550		4.760	-4.210	-88.45	EUR	-80.21
		Mandatum	4.350	Thu	-1.61	4.368	-0.41	3.674	0.694	18.89	EUR	-na-
Finance - 214 out of 214 instruments rated - 4/22/24 / 10/23/23 - 184 did rise, Market-Ratio(26) = 85.98 %

Technical Chart

	Finance RS = 26 - B/S = 60/40

1/06/20	scale up chart	4/22/24

Transactions Finance * 26 - 60/40 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/30/07	574		- cash -
short	7/30/07	5/18/09	658		Shinsei Bank	100	244	JPY	40.900	12.300	136.001	95.101	233	33,205	95
long	5/18/09	5/17/10	364		Barclays	100	12,803	GBP	2.593	2.815		0.221	9	36,037	9
short	5/17/10	8/09/10	84		Alpha Services	100	148	EUR	242.500	292.500	192.500	-50.000	-21	28,637	-63
long	8/09/10	9/06/10	28		Gr Fin Galicia	100	9,358	ARS	3.060	3.440		0.380	12	32,193	360
short	9/06/10	11/15/10	70		Manulife Financial	100	2,478	CAD	12.990	15.220	10.760	-2.230	-17	26,667	-63
long	11/15/10	6/06/11	203		Gr Fin Galicia	100	4,350	ARS	6.130	5.360		-0.770	-13	23,318	-21
short	6/06/11	2/06/12	245		Bank of Ireland	100	5,435	EUR	4.290	4.350	4.230	-0.060	-1	22,992	-2
long	2/06/12	7/23/12	168		Molina Healthcare	100	686	USD	33.490	24.990		-8.500	-25	17,161	-47
short	7/23/12	10/08/12	77		Bankia	100	529	EUR	32.428	53.008	11.848	-20.580	-63	6,274	-99
long	10/08/12	8/24/15	1050		Banco Santander MX	100	171	MXN	36.580	25.400		-11.180	-31	4,362	-12
short	8/24/15	8/08/16	350		Piraeus Financial	100	1	EUR	2,376.000	42.240	133,650.000	131,274.000	5,525	135,636	6,585
long	8/08/16	6/04/18	665		Hypoport	100	1,514	EUR	89.550	160.200		70.650	79	242,600	38
short	6/04/18	4/15/19	315		Deutsche Bank	100	25,445	EUR	9.534	7.648	11.885	2.351	25	302,424	29
long	4/15/19	8/26/19	133		China Galaxy Secs	100	24,020	CNY	12.590	10.490		-2.100	-17	251,982	-39
short	8/26/19	11/11/19	77		Yes Bank	100	40,060	INR	6.290	7.300	5.280	-1.010	-16	211,521	-56
long	11/11/19	3/09/20	119		Banco de Valores	100	20,636	ARS	10.250	13.150		2.900	28	271,366	115
short	3/09/20	9/14/20	189		Yes Bank	100	127,701	INR	2.125	1.475	3.061	0.936	44	390,945	102
long	9/14/20	3/07/22	539		Bolsas y Mercados	100	6,852	ARS	57.050	111.400		54.350	95	763,351	57
short	3/07/22	12/12/22	280		Sberbank	100	200,881	EUR	3.800	3.800	3.800	0.000	0	763,351	0
long	12/12/22	8/21/23	252		Yes Bank	100	361,777	INR	2.110	1.695		-0.415	-20	613,214	-27
short	8/21/23	9/11/23	21		creditshelf	100	115,700	EUR	5.300	5.000	5.618	0.318	6	650,006	175
long	9/11/23	4/25/24	227		Gr Fin Galicia	100	590	ARS	1,101.500	3,193.700		2,092.200	190	1,884,404	454
accum	7/30/07	4/25/24	6115	days out of 6689 invested (91%)								18,744		1,884,404	37

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Financial	short	8/24/15	8/08/16	350	2,376.00	42.24	133,650.00	131,274.00	5,525.00	5,525.00
Shinsei Bank	short	7/30/07	5/18/09	658	40.90	12.30	136.00	95.10	232.52	232.52
Gr Fin Galicia	long	8/09/10	9/06/10	28	3.06	3.44		0.38	12.42
	long	11/15/10	6/06/11	203	6.13	5.36		-0.77	-12.56
	long	9/11/23	4/25/24	227	1,101.50	3,193.70		2,092.20	189.94	185.00
Bolsas y Mercados	long	9/14/20	3/07/22	539	57.05	111.40		54.35	95.27	95.27
Hypoport	long	8/08/16	6/04/18	665	89.55	160.20		70.65	78.89	78.89
Banco de Valores	long	11/11/19	3/09/20	119	10.25	13.15		2.90	28.29	28.29
Deutsche Bank	short	6/04/18	4/15/19	315	9.53	7.65	11.89	2.35	24.66	24.66
Barclays	long	5/18/09	5/17/10	364	2.59	2.81		0.22	8.53	8.53
creditshelf	short	8/21/23	9/11/23	21	5.30	5.00	5.62	0.32	6.00	6.00
Sberbank	short	3/07/22	12/12/22	280	3.80	3.80	3.80	0.00	0.00	0.00
Bank of Ireland	short	6/06/11	2/06/12	245	4.29	4.35	4.23	-0.06	-1.40	-1.40
Yes Bank	short	8/26/19	11/11/19	77	6.29	7.30	5.28	-1.01	-16.06
	short	3/09/20	9/14/20	189	2.13	1.48	3.06	0.94	44.07
	long	12/12/22	8/21/23	252	2.11	1.70		-0.42	-19.67	-2.85
China Galaxy Secs	long	4/15/19	8/26/19	133	12.59	10.49		-2.10	-16.68	-16.68
Manulife Financial	short	9/06/10	11/15/10	70	12.99	15.22	10.76	-2.23	-17.17	-17.17
Alpha Services	short	5/17/10	8/09/10	84	242.50	292.50	192.50	-50.00	-20.62	-20.62
Molina Healthcare	long	2/06/12	7/23/12	168	33.49	24.99		-8.50	-25.38	-25.38
Banco Santander MX	long	10/08/12	8/24/15	1050	36.58	25.40		-11.18	-30.56	-30.56
Bankia	short	7/23/12	10/08/12	77	32.43	53.01	11.85	-20.58	-63.46	-63.46

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning