RS Chart
Assessment - Finance - 5/06/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 416.811  16:56 0.10 414.320 0.60 325.042 89.278 27.47  USD 19.08 
real-time RS chart chart L add note Banco Macro 6,930.850  Wed -0.82 7,130.650 -2.80 1,348.600 5,782.050 428.74  ARS 275.15 
real-time RS chart chart add note Supervielle 1,579.300  Wed -0.91 1,682.300 -6.12 306.250 1,376.050 449.32  ARS 274.05 
real-time RS chart chart L add note Gr Fin Galicia 3,840.850  Wed -0.44 4,078.750 -5.83 834.800 3,243.950 388.59  ARS 237.97 
real-time RS chart chart L add note BBVA Banco Francés 3,853.700  Wed 1.68 4,250.450 -9.33 1,012.250 3,238.200 319.90  ARS 213.70 
real-time RS chart chart L add note Bolsas y Mercados 1,657.500  Wed -1.87 1,677.500 -1.19 361.500 1,316.000 364.04  ARS 184.68 
real-time RS chart chart add note Banco de Valores 302.000  Wed -0.49 279.000 8.24 107.250 171.750 160.14  ARS 87.24 
real-time RS chart chart L add note Hypoport 289.400  15:35 1.83 269.400 7.42 162.000 107.400 66.30  EUR 66.70 
real-time RS chart chart L add note Banco Sabadell 1.857  15:44 3.17 1.890 -1.75 1.087 0.803 73.91  EUR 63.46 
real-time RS chart chart L add note BPER Banca 4.760  15:35 -2.98 4.840 -1.65 2.806 2.034 72.49  EUR 53.97 
real-time RS chart chart L add note Unipol 8.555  15:39 -0.98 8.415 1.66 4.869 3.546 72.83  EUR 52.07 
real-time RS chart chart L add note MS&AD Insurance 2,855.000  06:15 3.07 2,831.000 0.85 1,740.000 1,091.000 62.70  JPY 47.74 
real-time RS chart chart add note Unicredit 35.995  15:38 0.07 34.840 3.32 21.295 13.545 63.61  EUR 43.86 
real-time RS chart chart L add note Quálitas 208.510  Wed 3.10 213.140 -2.17 135.490 77.650 57.31  MXN 43.48 
real-time RS chart chart L add note Deutsche Bank 15.900  15:38 -0.62 15.606 1.88 9.426 6.180 65.56  EUR 41.52 
real-time RS chart chart add note Nomura 879.500  06:15 -1.82 876.400 0.35 541.400 335.000 61.88  JPY 37.63 
real-time RS chart chart L add note Intesa Sanpaolo 3.580  15:35 -0.39 3.563 0.46 2.357 1.206 51.17  EUR 35.40 
real-time RS chart chart L add note flatexDEGIRO 12.930  15:35 1.33 12.815 0.90 8.900 3.915 43.99  EUR 34.89 
real-time RS chart chart L add note KB Financial 76,600.000  06:30 -1.42 73,700.000 3.93 46,750.000 26,950.000 57.65  KRW 33.80 
real-time RS chart chart L add note American Express 237.510  14:04 0.54 234.330 1.36 171.710 62.620 36.47  USD 33.38 
real-time RS chart chart add note Sompo 3,072.000  06:15 0.72 3,100.000 -0.90 2,190.330 909.670 41.53  JPY 33.38 
real-time RS chart chart L add note Wells Fargo 61.230  Wed 1.61 60.190 1.73 42.320 17.870 42.23  USD 31.98 
real-time RS chart chart L add note Banco BPM 6.138  15:35 -1.48 6.222 -1.35 4.283 1.939 45.27  EUR 31.33 
real-time RS chart chart L add note Barclays 213.250  15:35 0.76 202.350 5.39 148.720 53.630 36.06  GBP 31.23 
real-time RS chart chart L add note Citigroup 62.750  Wed 1.21 62.810 -0.10 45.670 17.140 37.53  USD 31.01 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note NatWest 317.800  15:46 0.25 305.000 4.20 233.200 71.800 30.79  GBP 30.89 
real-time RS chart chart add note Hana Financial 59,500.000  06:30 -1.82 58,000.000 2.59 37,950.000 20,050.000 52.83  KRW 30.67 
real-time RS chart chart add note Multitude 5.340  15:35 0.75 4.980 7.23 3.500 1.480 42.29  EUR 29.77 
real-time RS chart chart L add note State Bank of India 819.800  10:00 1.11 807.800 1.49 592.600 215.200 36.31  INR 29.57 
real-time RS chart chart add note Daiwa Securities 1,146.000  06:15 -0.09 1,132.500 1.19 717.500 415.000 57.84  JPY 29.11 
real-time RS chart chart L add note Commerzbank 13.995  15:37 -0.67 13.845 1.08 10.495 3.350 31.92  EUR 28.86 
real-time RS chart chart L add note Concordia Financial 839.900  06:15 1.07 851.500 -1.36 587.600 263.900 44.91  JPY 28.85 
real-time RS chart chart add note Mitsubishi UFJ 1,583.500  06:15 2.10 1,554.000 1.90 1,058.000 496.000 46.88  JPY 27.62 
real-time RS chart chart L add note Erste Group Bank 45.500  15:35 -0.02 44.920 1.29 31.650 13.270 41.93  EUR 27.36 
real-time RS chart chart L add note Unicaja Banco 1.258  15:35 -0.47 1.257 0.08 0.960 0.298 31.01  EUR 27.31 
real-time RS chart chart L add note Goldman Sachs 450.215  14:05 0.73 443.670 1.48 316.470 127.200 40.19  USD 26.63 
real-time RS chart chart L add note DWS 41.180  15:35 0.49 41.160 0.05 27.220 13.940 51.21  EUR 26.09 
real-time RS chart chart L add note AIG 79.890  Wed -0.49 79.960 -0.09 58.080 21.880 37.67  USD 25.89 
real-time RS chart chart add note Sumitomo Mitsui FG 8,913.000  06:15 1.27 8,870.000 0.48 6,128.000 2,742.000 44.75  JPY 25.70 
real-time RS chart chart L add note Chiba Bank 1,291.500  06:15 0.90 1,322.500 -2.34 918.600 403.900 43.97  JPY 25.52 
real-time RS chart chart add note Capital One 142.830  Wed 0.19 143.330 -0.35 109.450 33.880 30.95  USD 25.19 
real-time RS chart chart L add note Banco Santander 4.770  15:38 -0.03 4.571 4.36 3.276 1.295 39.51  EUR 25.13 
real-time RS chart chart L add note Credit Agricole 15.430  15:35 0.26 15.000 2.87 10.602 4.398 41.48  EUR 24.70 
real-time RS chart chart L add note Caixabank 4.878  15:44 -0.89 4.867 0.23 3.689 1.178 31.93  EUR 24.61 
real-time RS chart chart add note Banco Bilbao Viz 9.600  15:38 -6.71 9.840 -2.44 6.878 2.962 43.06  EUR 24.56 
real-time RS chart chart L add note Banco Comercial 0.337  15:37 1.38 0.327 2.96 0.221 0.107 48.44  EUR 24.52 
real-time RS chart chart L add note Resona 961.500  06:15 1.24 969.600 -0.84 727.000 242.600 33.37  JPY 24.50 
real-time RS chart chart add note Japan Exchange 3,661.000  06:15 0.85 3,614.000 1.30 2,339.500 1,274.500 54.48  JPY 24.18 
real-time RS chart chart L add note NN 45.480  15:35 0.07 44.000 3.36 33.450 10.550 31.54  EUR 24.15 
real-time RS chart chart L add note ING Groep 16.034  15:36 -0.04 16.014 0.12 12.296 3.718 30.24  EUR 23.97 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Credit Saison 2,924.500  06:15 2.24 2,981.000 -1.90 2,242.500 738.500 32.93  JPY 23.28 
real-time RS chart chart L add note Shinhan 46,500.000  06:30 -1.69 46,450.000 0.11 32,700.000 13,750.000 42.05  KRW 23.13 
real-time RS chart chart L add note Bankinter 7.444  15:35 -1.01 7.382 0.84 6.010 1.372 22.83  EUR 22.72 
real-time RS chart chart L add note Bank of America 37.710  Wed -0.34 37.690 0.05 28.660 9.030 31.51  USD 22.59 
real-time RS chart chart L add note Manulife Financial 33.600  Wed 0.99 33.420 0.54 24.380 9.040 37.08  CAD 22.19 
real-time RS chart chart add note JP Morgan Chase 196.930  14:05 0.65 192.000 2.57 145.150 46.850 32.28  USD 21.69 
real-time RS chart chart L add note Aegon 6.066  15:35 0.93 6.002 1.07 4.721 1.281 27.13  EUR 21.67 
real-time RS chart chart add note Fukuoka 4,193.000  06:15 1.72 4,146.000 1.13 3,131.000 1,015.000 32.42  JPY 21.51 
real-time RS chart chart add note Dai-ichi Life 3,603.000  06:15 2.65 3,666.000 -1.72 2,867.500 798.500 27.85  JPY 21.47 
real-time RS chart chart add note Mizuho 3,033.000  06:15 1.25 3,008.000 0.83 2,224.500 783.500 35.22  JPY 21.24 
real-time RS chart chart L add note Storebrand 110.000  Wed 0.27 108.500 1.38 84.980 23.520 27.68  NOK 21.18 
real-time RS chart chart add note BNY Mellon 57.510  Wed 0.19 57.480 0.05 44.110 13.370 30.31  USD 20.68 
real-time RS chart chart L add note Westpac Banking 26.320  06:10 -3.02 27.120 -2.95 20.840 6.280 30.13  AUD 20.52 
real-time RS chart chart L add note Bank of China 3.620  08:08 1.12 3.550 1.97 2.750 0.800 29.09  HKD 20.36 
real-time RS chart chart add note Shizuoka Financial 1,429.000  06:15 -0.14 1,458.500 -2.02 1,054.500 404.000 38.31  JPY 19.40 
real-time RS chart chart L add note AIB 4.890  15:32 -4.40 4.944 -1.09 3.896 1.048 26.90  EUR 19.00 
real-time RS chart chart L add note Banca Mediolanum 10.520  15:35 0.38 10.280 2.33 8.060 2.220 27.54  EUR 18.69 
real-time RS chart chart L add note Generali 24.080  15:35 0.75 23.340 3.17 18.435 4.905 26.61  EUR 18.50 
real-time RS chart chart add note Euronext 86.400  15:35 -0.63 85.550 0.99 61.350 24.200 39.45  EUR 18.33 
real-time RS chart chart add note IBK 13,840.000  06:30 -0.79 13,660.000 1.32 10,180.000 3,480.000 34.18  KRW 17.98 
real-time RS chart chart L add note National Australia B 33.520  06:10 -1.30 34.660 -3.29 25.640 9.020 35.18  AUD 17.77 
real-time RS chart chart add note Talanx 68.850  15:35 0.22 71.250 -3.37 51.400 19.850 38.62  EUR 17.46 
real-time RS chart chart add note Travelers Companies 217.355  14:05 0.01 215.910 0.67 169.070 46.840 27.70  USD 17.35 
real-time RS chart chart L add note Mediobanca 14.110  15:35 0.79 13.680 3.14 11.015 2.665 24.19  EUR 17.15 
real-time RS chart chart L add note Man Group 255.600  15:35 -2.29 265.200 -3.62 225.300 39.900 17.71  GBP 16.68 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Agricultural Bank 4.380  07:00 -1.13 4.350 0.69 3.510 0.840 23.93  CNY 16.60 
real-time RS chart chart add note Orix 3,426.000  06:15 6.30 3,211.000 6.70 2,538.500 672.500 26.49  JPY 16.60 
real-time RS chart chart L add note Mapfre 2.302  15:35 -0.35 2.298 0.17 1.781 0.517 29.03  EUR 16.52 
real-time RS chart chart L add note Lloyds Bank 53.940  16:15 52.180 3.37 43.045 9.135 21.22  GBP 16.34 
real-time RS chart chart L add note Allianz 263.300  15:35 1.35 269.200 -2.19 205.850 63.350 30.77  EUR 16.24 
real-time RS chart chart L add note Banco del Bajio 62.880  Wed -3.78 67.000 -6.15 52.490 14.510 27.64  MXN 16.23 
real-time RS chart chart L add note ICICI Bank 1,115.700  10:00 -0.65 1,146.300 -2.67 948.400 197.900 20.87  INR 15.99 
real-time RS chart chart add note Glanbia 18.200  15:30 -1.14 17.640 3.17 13.820 3.820 27.64  EUR 15.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,216.000  06:15 0.69 3,246.000 -0.92 2,663.000 583.000 21.89  JPY 15.74 
real-time RS chart chart add note Samsung F&M Ins 316,000.000  06:30 301,000.000 4.98 232,500.000 68,500.000 29.46  KRW 15.70 
real-time RS chart chart L add note Suncorp-Metway 16.360  06:10 0.49 16.190 1.05 13.310 2.880 21.64  AUD 15.60 
real-time RS chart chart L add note BNP Paribas 70.610  15:35 0.96 68.230 3.49 55.350 12.880 23.27  EUR 15.55 
real-time RS chart chart add note Danske Bank 190.750  Wed -2.18 199.050 -4.17 164.300 34.750 21.15  DKK 15.46 
real-time RS chart chart L add note ASR 48.320  15:35 0.42 47.110 2.57 41.060 6.050 14.73  EUR 15.27 
real-time RS chart chart L add note National Bank CA 114.520  Wed 0.80 114.130 0.34 97.860 16.270 16.63  CAD 15.27 
real-time RS chart chart L add note China Merchants B HK 36.200  08:08 1.83 36.050 0.42 32.850 3.200 9.74  HKD 15.14 
real-time RS chart chart add note Samsung Life 88,600.000  06:30 -1.01 83,800.000 5.73 70,500.000 13,300.000 18.87  KRW 15.00 
real-time RS chart chart add note Azimut 25.540  15:37 -0.82 25.250 1.15 19.515 5.735 29.39  EUR 14.84 
real-time RS chart chart L add note KBC 71.120  15:35 1.11 70.140 1.40 64.500 5.640 8.74  EUR 14.83 
real-time RS chart chart L add note FinecoBank 14.990  15:35 2.60 14.590 2.74 13.270 1.320 9.95  EUR 14.32 
real-time RS chart chart L add note HSBC 690.900  15:35 -4.15 705.500 -2.07 606.900 98.600 16.25  GBP 14.30 
real-time RS chart chart add note Cdn Imp Bk Comm 66.730  Wed 1.34 66.110 0.94 55.620 10.490 18.86  CAD 14.03 
real-time RS chart chart add note Inbursa 49.210  Wed 0.76 48.490 1.48 40.960 7.530 18.38  MXN 13.95 
real-time RS chart chart L add note HSBC 67.700  08:08 -0.33 69.200 -2.17 60.950 8.250 13.54  HKD 13.89 
real-time RS chart chart L add note Vienna Insurance 30.300  15:35 -0.33 29.500 2.71 23.750 5.750 24.21  EUR 13.87 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note S.E.B 147.500  Wed -2.74 149.950 -1.63 119.850 30.100 25.11  SEK 13.79 
real-time RS chart chart L add note Bank of Ireland 9.824  15:32 -1.66 10.120 -2.92 9.020 1.100 12.20  EUR 13.63 
real-time RS chart chart L add note Jyske Bank 541.500  Wed -2.43 580.000 -6.64 510.200 69.800 13.68  DKK 13.30 
real-time RS chart chart L add note Aviva 488.600  15:35 0.78 472.000 3.52 382.200 89.800 23.50  GBP 13.21 
real-time RS chart chart L add note Standard Chartered 754.800  15:35 0.45 755.000 -0.03 668.400 86.600 12.96  GBP 13.09 
real-time RS chart chart add note U.S. Bancorp 41.690  Wed 0.26 41.820 -0.31 33.740 8.080 23.95  USD 13.04 
real-time RS chart chart add note MetLife 71.660  Wed 0.56 71.190 0.66 57.410 13.780 24.00  USD 12.95 
real-time RS chart chart L add note China Constr Bk HK 5.280  08:08 1.54 5.220 1.15 4.380 0.840 19.18  HKD 12.60 
real-time RS chart chart add note ANZ Banking AU 28.790  06:10 -1.13 28.770 0.07 23.260 5.510 23.69  AUD 12.42 
real-time RS chart chart add note Axis Bank 1,115.650  09:59 -1.15 1,143.650 -2.45 964.050 179.600 18.63  INR 12.38 
real-time RS chart chart add note ANZ Banking NZ 31.320  04:59 -1.04 31.000 1.03 25.350 5.650 22.29  NZD 12.28 
real-time RS chart chart L add note ABN AMRO 16.040  15:37 0.82 15.660 2.43 14.730 0.930 6.31  EUR 12.25 
real-time RS chart chart L add note Banca Generali 38.820  15:35 1.68 37.160 4.47 31.190 5.970 19.14  EUR 12.25 
real-time RS chart chart L add note Ageas 45.100  15:35 0.62 43.780 3.02 36.780 7.000 19.03  EUR 12.23 
real-time RS chart chart add note UBS 26.330  Wed -1.72 24.900 5.74 17.710 7.190 40.60  CHF 12.10 
real-time RS chart chart add note Berkshire Hathaway 406.370  Wed 0.06 404.920 0.36 341.130 63.790 18.70  USD 11.85 
real-time RS chart chart L add note Bank of China (HK) 24.100  08:08 0.21 24.150 -0.21 22.400 1.750 7.81  HKD 11.83 
real-time RS chart chart add note Regional 155.810  Wed -0.53 158.560 -1.73 124.660 33.900 27.19  MXN 11.81 
real-time RS chart chart L add note Morgan Stanley 95.640  Wed -0.16 94.790 0.90 83.400 11.390 13.66  USD 11.41 
real-time RS chart chart add note Woori Financial 14,340.000  06:30 -1.10 14,130.000 1.49 11,390.000 2,740.000 24.06  KRW 11.39 
real-time RS chart chart L add note OCBC 13.910  09:06 1.16 14.270 -2.52 12.090 2.180 18.03  SGD 11.29 
real-time RS chart chart L add note ICBC 4.350  08:08 1.40 4.290 1.40 3.590 0.700 19.50  HKD 11.18 
real-time RS chart chart add note Münchener Rück 441.600  15:35 1.89 414.300 6.59 326.900 87.400 26.74  EUR 10.77 
real-time RS chart chart add note Axa 33.450  15:39 0.51 32.210 3.85 25.430 6.780 26.66  EUR 10.50 
real-time RS chart chart L add note F&C Investment Trust 1,032.000  15:35 0.39 1,008.000 2.38 847.000 161.000 19.01  GBP 10.49 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Hang Seng Bank 106.200  08:08 -0.38 105.300 0.85 107.000 -1.700 -1.59  HKD 10.48 
real-time RS chart chart add note Swedbank 212.700  Wed -2.88 217.400 -2.16 181.550 35.850 19.75  SEK 10.47 
real-time RS chart chart add note Insurance Australia 6.330  06:10 6.400 -1.09 5.720 0.680 11.89  AUD 10.35 
real-time RS chart chart add note Commonwealth Bank 117.090  06:10 -2.21 116.590 0.43 98.520 18.070 18.34  AUD 10.29 
real-time RS chart chart add note Beazley 666.500  15:35 0.68 629.500 5.88 558.000 71.500 12.81  GBP 10.19 
real-time RS chart chart L add note China Merchants Bank 34.840  07:00 0.78 34.880 -0.11 32.450 2.430 7.49  CNY 10.16 
real-time RS chart chart add note Admiral Group 2,748.000  15:35 -0.90 2,702.000 1.70 2,067.000 635.000 30.72  GBP 10.13 
real-time RS chart chart add note Hannover Rück 233.400  15:35 1.00 232.800 0.26 186.500 46.300 24.83  EUR 10.12 
real-time RS chart chart add note Swiss Life 639.600  Wed 0.03 632.400 1.14 514.200 118.200 22.99  CHF 10.05 
real-time RS chart chart L add note Royal Bank CA 139.890  Wed 0.89 139.140 0.54 125.270 13.870 11.07  CAD 10.02 
real-time RS chart chart add note Banorte 174.430  Wed 0.67 173.070 0.79 146.200 26.870 18.38  MXN 9.82 
real-time RS chart chart add note QBE Insurance 17.590  06:10 0.57 17.190 2.33 15.430 1.760 11.41  AUD 9.79 
real-time RS chart chart add note Scor 31.900  15:35 0.38 30.460 4.73 26.350 4.110 15.60  EUR 9.55 
real-time RS chart chart add note Ind and Comm Bk 5.380  07:00 -0.55 5.370 0.19 4.770 0.600 12.58  CNY 9.35 
real-time RS chart chart add note Raiffeisen Bank Int 17.580  15:35 2.15 16.900 4.02 14.220 2.680 18.85  EUR 9.03 
real-time RS chart chart L add note DBS Bank 35.280  09:15 0.31 35.810 -1.48 30.910 4.900 15.85  SGD 8.92 
real-time RS chart chart add note Visa 277.670  14:05 0.17 272.670 1.83 238.160 34.510 14.49  USD 8.80 
real-time RS chart chart L add note MLP 5.610  15:35 -0.36 5.650 -0.71 5.510 0.140 2.54  EUR 8.66 
real-time RS chart chart add note Mastercard 454.770  Wed 0.38 449.370 1.20 392.160 57.210 14.59  USD 8.31 
real-time RS chart chart L add note United Overseas Bank 30.350  09:05 1.57 30.560 -0.69 27.400 3.160 11.53  SGD 8.05 
real-time RS chart chart add note Nordea Bank 129.650  Wed -1.07 129.300 0.27 115.440 13.860 12.01  SEK 7.80 
real-time RS chart chart add note Nordea Bank 11.170  Wed -0.71 11.110 0.54 9.730 1.380 14.18  EUR 6.66 
real-time RS chart chart L add note Uniqa 8.270  15:35 0.24 8.200 0.85 7.300 0.900 12.33  EUR 6.59 
real-time RS chart chart add note Lowe´s 232.070  Wed 0.26 231.700 0.16 229.120 2.580 1.13  USD 6.39 
real-time RS chart chart L add note Hargreaves Lansdown 835.600  15:35 2.20 812.000 2.91 788.200 23.800 3.02  GBP 6.31 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Bank Montreal 127.560  Wed 0.98 127.180 0.30 119.370 7.810 6.54  CAD 6.23 
real-time RS chart chart add note Deutsche Börse 188.150  15:35 0.70 184.250 2.12 161.300 22.950 14.23  EUR 6.15 
real-time RS chart chart add note Sun Life Financial 72.830  Wed 0.43 72.650 0.25 67.060 5.590 8.34  CAD 6.13 
real-time RS chart chart add note SBI Life 1,422.400  09:59 -0.30 1,440.600 -1.26 1,293.300 147.300 11.39  INR 6.07 
real-time RS chart chart L add note Industrial Bank 16.860  07:00 0.48 16.820 0.24 15.460 1.360 8.80  CNY 6.06 
real-time RS chart chart L add note PayPal 63.810  Wed -3.20 65.610 -2.74 69.280 -3.670 -5.30  USD 5.79 
real-time RS chart chart add note LSE Group 9,162.000  15:52 -0.20 9,162.000 8,080.000 1,082.000 13.39  GBP 5.73 
real-time RS chart chart add note Swiss Re 103.500  Wed 0.98 101.550 1.92 88.600 12.950 14.62  CHF 5.73 
real-time RS chart chart add note Macquarie Group 191.010  06:10 0.16 186.510 2.41 171.280 15.230 8.89  AUD 5.02 
real-time RS chart chart add note Adyen 1,226.000  15:35 0.91 1,176.800 4.18 1,475.000 -298.200 -20.22  EUR 4.97 
real-time RS chart chart add note ASX 64.390  06:10 -1.06 64.320 0.11 60.600 3.720 6.14  AUD 4.27 
real-time RS chart chart L add note New Zealand Exchange 1.150  04:59 0.88 1.140 0.88 1.210 -0.070 -5.79  NZD 4.12 
real-time RS chart chart add note Hiscox 1,166.000  15:35 -0.34 1,114.000 4.67 1,063.000 51.000 4.80  GBP 3.90 
real-time RS chart chart add note IndusInd Bank 1,401.450  09:59 -2.85 1,497.500 -6.41 1,367.000 130.500 9.55  INR 3.87 
real-time RS chart chart add note Verisk Analytics 244.570  Wed -0.98 241.860 1.12 226.980 14.880 6.56  USD 3.73 
real-time RS chart chart add note FBD 13.100  15:30 -0.38 12.800 2.34 12.700 0.100 0.79  EUR 3.55 
real-time RS chart chart add note Legal & General 248.900  15:35 0.36 240.900 3.32 222.500 18.400 8.27  GBP 3.30 
real-time RS chart chart L add note Societe Generale 25.260  15:36 1.24 24.205 4.36 23.245 0.960 4.13  EUR 3.23 
real-time RS chart chart add note Zurich Insurance 455.500  Wed 0.86 446.000 2.13 410.000 36.000 8.78  CHF 2.46 
real-time RS chart chart L add note China Pacific Ins 26.750  07:00 0.94 26.900 -0.56 26.930 -0.030 -0.11  CNY 2.32 
real-time RS chart chart add note Bajaj Finserv 1,564.600  09:59 -2.40 1,611.350 -2.90 1,597.800 13.550 0.85  INR 2.21 
real-time RS chart chart L add note China Life Ins HK 11.020  08:08 0.92 11.180 -1.43 12.040 -0.860 -7.14  HKD 2.18 
real-time RS chart chart add note Bank Nova Scotia 65.640  Wed 1.47 64.820 1.27 63.520 1.300 2.05  CAD 1.82 
real-time RS chart chart add note Molina Healthcare 344.410  Wed -1.55 343.210 0.35 301.950 41.260 13.66  USD 1.32 
real-time RS chart chart L add note Phoenix 516.000  15:35 1.47 519.500 -0.67 530.600 -11.100 -2.09  GBP 1.27 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 265.600  08:08 2.95 269.400 -1.41 282.800 -13.400 -4.74  HKD -0.65 
real-time RS chart chart L add note Julius Bär 52.520  Wed -1.02 52.520 55.480 -2.960 -5.34  CHF -0.75 
real-time RS chart chart add note Tryg 142.800  Wed 1.13 140.700 1.49 144.350 -3.650 -2.53  DKK -1.18 
real-time RS chart chart S add note KakaoBank 24,050.000  06:30 -6.05 25,300.000 -4.94 23,150.000 2,150.000 9.29  KRW -1.38 
real-time RS chart chart add note UnitedHealth 503.305  14:05 0.02 494.380 1.81 463.050 31.330 6.77  USD -1.63 
real-time RS chart chart L add note China Life 31.240  07:00 0.06 31.660 -1.33 34.230 -2.570 -7.51  CNY -1.96 
real-time RS chart chart S add note DNB 202.600  Wed -0.20 202.200 0.20 197.700 4.500 2.28  NOK -2.04 
real-time RS chart chart S add note Svenska Handelsbank 95.800  Wed -2.15 97.800 -2.04 89.260 8.540 9.57  SEK -2.19 
real-time RS chart chart add note Bolsa Mexicana 33.420  Wed -0.98 33.690 -0.80 34.710 -1.020 -2.94  MXN -2.22 
real-time RS chart chart add note HDFC Bank 1,447.500  10:00 -2.37 1,522.650 -4.94 1,656.450 -133.800 -8.08  INR -2.35 
real-time RS chart chart S add note Medibank Private 3.640  06:10 -0.27 3.490 4.30 3.430 0.060 1.75  AUD -2.52 
real-time RS chart chart add note Singapore Exchange 9.180  09:06 0.44 9.260 -0.86 9.320 -0.060 -0.64  SGD -2.59 
real-time RS chart chart S add note M&G 206.400  15:40 0.88 200.400 2.99 185.700 14.700 7.92  GBP -2.65 
real-time RS chart chart L add note Ping An 39.000  08:08 2.36 39.150 -0.38 48.650 -9.500 -19.53  HKD -2.71 
real-time RS chart chart S add note Bajaj Finance 6,605.150  10:00 -2.86 6,859.850 -3.71 7,533.250 -673.400 -8.94  INR -4.43 
real-time RS chart chart add note Sampo 38.550  Wed 2.36 38.280 0.71 39.880 -1.600 -4.01  EUR -4.62 
real-time RS chart chart L add note Ping An Ins 42.340  07:00 0.93 42.490 -0.35 46.610 -4.120 -8.84  CNY -4.68 
real-time RS chart chart L add note W&W 13.500  15:35 0.30 13.540 -0.30 15.300 -1.760 -11.50  EUR -4.89 
real-time RS chart chart add note AIA 62.800  08:08 2.53 62.500 0.48 76.650 -14.150 -18.46  HKD -6.35 
real-time RS chart chart add note Aozora Bank 2,409.000  06:15 -2.33 2,534.500 -4.95 2,709.000 -174.500 -6.44  JPY -7.56 
real-time RS chart chart add note Toronto-Dominion 76.900  Wed 1.22 75.130 2.36 81.030 -5.900 -7.28  CAD -8.16 
real-time RS chart chart S add note Citic Secs 18.910  07:00 0.69 19.210 -1.56 20.120 -0.910 -4.52  CNY -8.33 
real-time RS chart chart S add note Grenke 22.000  15:35 0.23 21.750 1.15 27.400 -5.650 -20.62  EUR -8.71 
real-time RS chart chart add note DFV 6.000  15:36 -2.44 6.150 -2.44 7.880 -1.730 -21.95  EUR -9.41 
real-time RS chart chart add note Abrdn 153.650  15:35 -0.26 155.200 -1.00 214.800 -59.600 -27.75  GBP -9.64 
  ⇓instrument freshest ⇓ Δday 5/06/24 ⇓ Δwk 7/10/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Kotak Mahindra Bank 1,643.100  10:00 -0.32 1,624.300 1.16 1,866.900 -242.600 -12.99  INR -9.98 
real-time RS chart chart S add note HDFC Life 539.550  09:59 -1.98 555.050 -2.79 668.250 -113.200 -16.94  INR -10.63 
real-time RS chart chart S add note Schroders 368.000  15:35 0.55 354.800 3.72 425.600 -70.800 -16.64  GBP -13.60 
real-time RS chart chart S add note Nexi 6.066  15:35 6.42 5.642 7.52 7.530 -1.888 -25.07  EUR -15.71 
real-time RS chart chart L add note Prudential 787.800  16:56 1.39 756.200 4.18 1,043.500 -287.300 -27.53  GBP -15.97 
real-time RS chart chart S add note Edenred 46.460  15:35 -0.04 45.500 2.11 58.040 -12.540 -21.61  EUR -16.24 
real-time RS chart chart add note permanent tsb 1.540  15:30 1.99 1.500 2.67 2.130 -0.630 -29.58  EUR -18.41 
real-time RS chart chart add note Deutsche Pfandbrief 4.868  15:35 -0.69 4.794 1.54 6.790 -1.996 -29.40  EUR -18.87 
real-time RS chart chart S add note KakaoPay 35,800.000  06:30 -0.42 35,800.000 46,250.000 -10,450.000 -22.59  KRW -20.70 
real-time RS chart chart add note Umweltbank 6.720  15:36 -1.18 6.560 2.44 11.150 -4.590 -41.17  EUR -21.40 
real-time RS chart chart S add note Heartland 1.000  04:59 1.010 -0.99 1.760 -0.750 -42.61  NZD -32.44 
real-time RS chart chart L add note Worldline 11.125  15:36 2.35 11.195 -0.63 33.750 -22.555 -66.83  EUR -35.94 
real-time RS chart chart add note St. James´s Place 470.000  15:35 1.16 447.600 5.00 1,075.000 -627.400 -58.36  GBP -36.06 
real-time RS chart chart S add note creditshelf 0.520  07:20 0.520 9.800 -9.280 -94.69  EUR -77.62 
real-time RS chart chart add note Mandatum 4.362  Wed -5.38 4.549 -4.11    EUR -na- 
 Finance - 213 out of 214 instruments rated - 5/06/24 / 7/10/23 - 173 did rise, Market-Ratio(43) = 81.22 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   5/08/24 800  RT RS QC  PayPal 100  98,624  USD 111.930  63.810 196.338  84.408 75  19,363,703 29  
accum 1/09/06 5/08/246695 days out of 6702 invested (100%) 193,537 19,363,703 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  5/08/24800111.9363.81196.3484.41 75.4175.41 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut