RS Chart
Assessment - Austrian Traded Index - 11/29/21 - RS = 31
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 4/26/21  prc diff Δ31   ∅-RS
real-time RS chart chart add note ATX 3,697.770  Fri 0.21 3,656.600 1.13 3,258.020 398.580 12.23   11.30 
real-time RS chart chart add note AT&S 43.600  Fri -0.34 44.200 -1.36 32.600 11.600 35.58   43.78 
real-time RS chart chart add note Raiffeisen Bank Int 26.380  Fri 0.30 25.540 3.29 18.250 7.290 39.95   32.03 
real-time RS chart chart add note Erste Group Bank 38.650  Fri 0.73 38.760 -0.28 29.150 9.610 32.97   25.99 
real-time RS chart chart add note Verbund 91.900  Fri 0.44 89.750 2.40 71.100 18.650 26.23   19.78 
real-time RS chart chart add note Bawag 51.800  Fri -0.96 50.700 2.17 44.080 6.620 15.02   12.40 
real-time RS chart chart add note Immofinanz 21.360  Fri 0.75 20.560 3.89 18.020 2.540 14.10   10.70 
real-time RS chart chart add note OMV 48.240  Fri 0.90 47.250 2.10 41.830 5.420 12.96   9.57 
real-time RS chart chart add note Telekom Austria 7.600  Fri 1.88 7.520 1.06 6.790 0.730 10.75   8.43 
real-time RS chart chart add note Wienerberger 32.540  Fri -0.49 32.920 -1.15 33.160 -0.240 -0.72   7.54 
real-time RS chart chart add note Uniqa 7.610  Fri -0.65 7.620 -0.13 6.770 0.850 12.56   7.19 
real-time RS chart chart add note Vienna Insurance 24.550  Fri 0.20 24.650 -0.41 22.550 2.100 9.31   6.37 
real-time RS chart chart add note Lenzing 105.000  Fri -1.69 108.000 -2.78 112.600 -4.600 -4.09   4.51 
real-time RS chart chart add note CA Immobilien 36.650  Fri 0.41 36.150 1.38 36.700 -0.550 -1.50   1.61 
real-time RS chart chart add note Mayr-Melnhof 173.200  Fri -0.57 175.400 -1.25 179.000 -3.600 -2.01   1.30 
real-time RS chart chart add note Do&Co 72.300  Fri 3.58 69.000 4.78 72.400 -3.400 -4.70   0.62 
real-time RS chart chart S add note S Immo 21.450  Fri 2.14 19.520 9.89 21.700 -2.180 -10.05   -0.18 
real-time RS chart chart S add note Österreichische Post 36.400  Fri -0.14 36.700 -0.82 38.250 -1.550 -4.05   -0.90 
real-time RS chart chart S add note Andritz 42.920  Fri 1.23 42.800 0.28 43.240 -0.440 -1.02   -1.21 
real-time RS chart chart add note Schoeller-Bleckmann 30.500  Fri -0.49 30.350 0.49 35.750 -5.400 -15.10   -11.86 
real-time RS chart chart S add note voestalpine 30.200  Fri -1.82 29.480 2.44 37.320 -7.840 -21.01   -12.58 
 ATX - 20 out of 20 instruments rated - 11/29/21 / 4/26/21 - 10 did rise, Market-Ratio(31) = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 31 - B/S = 58/42
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Austrian Traded Index * A31 - 58/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07  10/08/07 63  RT RS QC  Conwert Immobilien 100  803   12.450  13.220 11.680  -0.770 -6  9,382 -31  
long 10/08/07  10/22/07 14  RT RS QC  Schoeller-Bleckmann 100  143   65.200  75.000    9.800 15  10,783 3,750  
short 10/22/07   6/01/09 588  RT RS QC  Immofinanz 100  170   63.190  11.220 355.880  292.690 463  60,540 192  
long 6/01/09   5/24/10 357  RT RS QC  Immofinanz 100  5,395   11.220  18.460    7.240 65  99,600 66  
short 5/24/10   7/26/10 63  RT RS QC  Verbund 100  4,085   24.378  27.103 21.653  -2.725 -11  88,469 -50  
long 7/26/10   7/18/11 357  RT RS QC  Lenzing 100  1,959   45.144  85.000    39.856 88  166,547 91  
short 7/18/11   3/26/12 252  RT RS QC  Flughafen Wien 100  20,065   8.300  7.050 9.772  1.472 18  196,074 27  
long 3/26/12   4/09/12 14  RT RS QC  Österreichische Post 100  7,780   25.200  25.800    0.600 2  200,742 85  
short 4/09/12   4/16/12 7  RT RS QC  Zumtobel 100  20,475   9.804  9.950 9.658  -0.146 -1  197,753 -54  
long 4/16/12   5/21/12 35  RT RS QC  Österreichische Post 100  7,399   26.725  27.000    0.275 1  199,788 11  
short 5/21/12   6/25/12 35  RT RS QC  Zumtobel 100  20,266   9.858  8.050 12.072  2.214 22  244,658 727  
long 6/25/12   7/29/13 399  RT RS QC  Österreichische Post 100  9,449   25.890  31.600    5.710 22  298,612 20  
short 7/29/13  10/21/13 84  RT RS QC  Raiffeisen Bank Int 100  12,935   23.085  25.350 20.820  -2.265 -10  269,314 -36  
long 10/21/13   8/11/14 294  RT RS QC  Wienerberger 100  20,613   13.065  11.525    -1.540 -12  237,570 -14  
short 8/11/14   2/16/15 189  RT RS QC  Raiffeisen Bank Int 100  12,563   18.910  13.795 25.922  7.012 37  325,657 84  
long 2/16/15   9/07/15 203  RT RS QC  Zumtobel 100  15,437   21.095  23.775    2.680 13  367,028 24  
short 9/07/15   3/28/16 203  RT RS QC  Vienna Insurance 100  13,473   27.240  18.660 39.765  12.525 46  535,779 97  
long 3/28/16   5/16/16 49  RT RS QC  Flughafen Wien 100  22,005   24.348  25.113    0.765 3  552,613 26  
short 5/16/16   8/15/16 91  RT RS QC  Zumtobel 100  47,231   11.700  13.740 9.660  -2.040 -17  456,262 -54  
long 8/15/16   6/18/18 672  RT RS QC  Lenzing 100  4,703   97.010  94.500    -2.510 -3  444,457 -1  
short 6/18/18   8/06/18 49  RT RS QC  Lenzing 100  4,703   94.500  108.400 80.600  -13.900 -15  379,085 -69  
long 8/06/18   8/13/18 7  RT RS QC  Verbund 100  11,162   33.960  33.000    -0.960 -3  368,370 -78  
short 8/13/18   7/15/19 336  RT RS QC  Raiffeisen Bank Int 100  14,406   25.570  21.860 29.910  4.340 17  430,886 19  
long 7/15/19   9/30/19 77  RT RS QC  Verbund 100  8,895   48.440  50.200    1.760 4  446,541 18  
short 9/30/19  10/28/19 28  RT RS QC  Schoeller-Bleckmann 100  8,193   54.500  52.500 56.576  2.076 4  463,552 63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/28/19   3/02/20 126  RT RS QC  S Immo 100  20,694   22.400  25.750    3.350 15  532,877 50  
short 3/02/20  10/19/20 231  RT RS QC  Schoeller-Bleckmann 100  14,500   36.750  22.450 60.159  23.409 64  872,303 118  
long 10/19/20  12/03/21 410  RT RS QC  Verbund 100  16,646   52.400  91.900    39.500 75  1,529,820 65  
accum 8/06/07 12/03/215234 days out of 5815 invested (90%) 15,198 1,529,820 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 10/22/07  6/01/0958863.1911.22355.88292.69 463.19 
 long  6/01/09  5/24/1035711.2218.467.24 64.53826.60 
 Schoeller-Bleckmannlong 10/08/07 10/22/071465.2075.009.80 15.03 
 short  9/30/19 10/28/192854.5052.5056.582.08 3.81 
 short  3/02/20 10/19/2023136.7522.4560.1623.41 63.7095.48 
 Verbundshort  5/24/10  7/26/106324.3827.1021.65-2.73 -11.18 
 long  8/06/18  8/13/18733.9633.00-0.96 -2.83 
 long  7/15/19  9/30/197748.4450.201.76 3.63 
 long 10/19/20 12/03/2141052.4091.9039.50 75.3856.87 
 Lenzinglong  7/26/10  7/18/1135745.1485.0039.86 88.29 
 long  8/15/16  6/18/1867297.0194.50-2.51 -2.59 
 short  6/18/18  8/06/184994.50108.4080.60-13.90 -14.7156.44 
 Vienna Insuranceshort  9/07/15  3/28/1620327.2418.6639.7712.53 45.9845.98 
 Raiffeisen Bank Intshort  7/29/13 10/21/138423.0925.3520.82-2.27 -9.81 
 short  8/11/14  2/16/1518918.9113.8025.927.01 37.08 
 short  8/13/18  7/15/1933625.5721.8629.914.34 16.9744.61 
 Österreichische Postlong  3/26/12  4/09/121425.2025.800.60 2.38 
 long  4/16/12  5/21/123526.7327.000.27 1.03 
 long  6/25/12  7/29/1339925.8931.605.71 22.0526.25 
 Flughafen Wienshort  7/18/11  3/26/122528.307.059.771.47 17.73 
 long  3/28/16  5/16/164924.3525.110.77 3.1421.43 
 S Immolong 10/28/19  3/02/2012622.4025.753.35 14.9614.96 
 Zumtobelshort  4/09/12  4/16/1279.809.959.66-0.15 -1.49 
 short  5/21/12  6/25/12359.868.0512.072.21 22.46 
 long  2/16/15  9/07/1520321.1023.782.68 12.70 
 short  5/16/16  8/15/169111.7013.749.66-2.04 -17.4412.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Conwert Immobilienshort  8/06/07 10/08/076312.4513.2211.68-0.77 -6.18-6.18 
 Wienerbergerlong 10/21/13  8/11/1429413.0711.53-1.54 -11.79-11.79 


Annotations
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)