Assessment - Austrian Traded Index - 11/29/21 - RS = 31
⇐
⇓ freshest
⇓ 11/29/21
⇓ 4/26/21
prc diff
⇓
∅-RS
ATX
3,697.770
Fri
0.21
3,656.600
1.13
3,258.020
398.580
12.23
11.30
AT&S
43.600
Fri
-0.34
44.200
-1.36
32.600
11.600
35.58
43.78
Raiffeisen Bank Int
26.380
Fri
0.30
25.540
3.29
18.250
7.290
39.95
32.03
Erste Group Bank
38.650
Fri
0.73
38.760
-0.28
29.150
9.610
32.97
25.99
Verbund
91.900
Fri
0.44
89.750
2.40
71.100
18.650
26.23
19.78
Bawag
51.800
Fri
-0.96
50.700
2.17
44.080
6.620
15.02
12.40
Immofinanz
21.360
Fri
0.75
20.560
3.89
18.020
2.540
14.10
10.70
OMV
48.240
Fri
0.90
47.250
2.10
41.830
5.420
12.96
9.57
Telekom Austria
7.600
Fri
1.88
7.520
1.06
6.790
0.730
10.75
8.43
Wienerberger
32.540
Fri
-0.49
32.920
-1.15
33.160
-0.240
-0.72
7.54
Uniqa
7.610
Fri
-0.65
7.620
-0.13
6.770
0.850
12.56
7.19
Vienna Insurance
24.550
Fri
0.20
24.650
-0.41
22.550
2.100
9.31
6.37
Lenzing
105.000
Fri
-1.69
108.000
-2.78
112.600
-4.600
-4.09
4.51
CA Immobilien
36.650
Fri
0.41
36.150
1.38
36.700
-0.550
-1.50
1.61
Mayr-Melnhof
173.200
Fri
-0.57
175.400
-1.25
179.000
-3.600
-2.01
1.30
Do&Co
72.300
Fri
3.58
69.000
4.78
72.400
-3.400
-4.70
0.62
S
S Immo
21.450
Fri
2.14
19.520
9.89
21.700
-2.180
-10.05
-0.18
S
Österreichische Post
36.400
Fri
-0.14
36.700
-0.82
38.250
-1.550
-4.05
-0.90
S
Andritz
42.920
Fri
1.23
42.800
0.28
43.240
-0.440
-1.02
-1.21
Schoeller-Bleckmann
30.500
Fri
-0.49
30.350
0.49
35.750
-5.400
-15.10
-11.86
S
voestalpine
30.200
Fri
-1.82
29.480
2.44
37.320
-7.840
-21.01
-12.58
ATX - 20 out of 20 instruments rated - 11/29/21 / 4/26/21 - 10 did rise, Market-Ratio(31) = 50.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index * A31 - 58/42 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 8/06/07 581 - cash -
short
8/06/07
10/08/07
63
Conwert Immobilien
100
803
12.450
13.220
11.680
-0.770
-6
9,382
-31
long
10/08/07
10/22/07
14
Schoeller-Bleckmann
100
143
65.200
75.000
9.800
15
10,783
3,750
short
10/22/07
6/01/09
588
Immofinanz
100
170
63.190
11.220
355.880
292.690
463
60,540
192
long
6/01/09
5/24/10
357
Immofinanz
100
5,395
11.220
18.460
7.240
65
99,600
66
short
5/24/10
7/26/10
63
Verbund
100
4,085
24.378
27.103
21.653
-2.725
-11
88,469
-50
long
7/26/10
7/18/11
357
Lenzing
100
1,959
45.144
85.000
39.856
88
166,547
91
short
7/18/11
3/26/12
252
Flughafen Wien
100
20,065
8.300
7.050
9.772
1.472
18
196,074
27
long
3/26/12
4/09/12
14
Österreichische Post
100
7,780
25.200
25.800
0.600
2
200,742
85
short
4/09/12
4/16/12
7
Zumtobel
100
20,475
9.804
9.950
9.658
-0.146
-1
197,753
-54
long
4/16/12
5/21/12
35
Österreichische Post
100
7,399
26.725
27.000
0.275
1
199,788
11
short
5/21/12
6/25/12
35
Zumtobel
100
20,266
9.858
8.050
12.072
2.214
22
244,658
727
long
6/25/12
7/29/13
399
Österreichische Post
100
9,449
25.890
31.600
5.710
22
298,612
20
short
7/29/13
10/21/13
84
Raiffeisen Bank Int
100
12,935
23.085
25.350
20.820
-2.265
-10
269,314
-36
long
10/21/13
8/11/14
294
Wienerberger
100
20,613
13.065
11.525
-1.540
-12
237,570
-14
short
8/11/14
2/16/15
189
Raiffeisen Bank Int
100
12,563
18.910
13.795
25.922
7.012
37
325,657
84
long
2/16/15
9/07/15
203
Zumtobel
100
15,437
21.095
23.775
2.680
13
367,028
24
short
9/07/15
3/28/16
203
Vienna Insurance
100
13,473
27.240
18.660
39.765
12.525
46
535,779
97
long
3/28/16
5/16/16
49
Flughafen Wien
100
22,005
24.348
25.113
0.765
3
552,613
26
short
5/16/16
8/15/16
91
Zumtobel
100
47,231
11.700
13.740
9.660
-2.040
-17
456,262
-54
long
8/15/16
6/18/18
672
Lenzing
100
4,703
97.010
94.500
-2.510
-3
444,457
-1
short
6/18/18
8/06/18
49
Lenzing
100
4,703
94.500
108.400
80.600
-13.900
-15
379,085
-69
long
8/06/18
8/13/18
7
Verbund
100
11,162
33.960
33.000
-0.960
-3
368,370
-78
short
8/13/18
7/15/19
336
Raiffeisen Bank Int
100
14,406
25.570
21.860
29.910
4.340
17
430,886
19
long
7/15/19
9/30/19
77
Verbund
100
8,895
48.440
50.200
1.760
4
446,541
18
short
9/30/19
10/28/19
28
Schoeller-Bleckmann
100
8,193
54.500
52.500
56.576
2.076
4
463,552
63
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
10/28/19
3/02/20
126
S Immo
100
20,694
22.400
25.750
3.350
15
532,877
50
short
3/02/20
10/19/20
231
Schoeller-Bleckmann
100
14,500
36.750
22.450
60.159
23.409
64
872,303
118
long
10/19/20
12/03/21
410
Verbund
100
16,646
52.400
91.900
39.500
75
1,529,820
65
accum 8/06/07
12/03/21 5234
days out of 5815 invested (90%)
15,198
1,529,820
42
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Immofinanz short 10/22/07 6/01/09 588 63.19 11.22 355.88 292.69 463.19 long 6/01/09 5/24/10 357 11.22 18.46 7.24 64.53 826.60 Schoeller-Bleckmann long 10/08/07 10/22/07 14 65.20 75.00 9.80 15.03 short 9/30/19 10/28/19 28 54.50 52.50 56.58 2.08 3.81 short 3/02/20 10/19/20 231 36.75 22.45 60.16 23.41 63.70 95.48 Verbund short 5/24/10 7/26/10 63 24.38 27.10 21.65 -2.73 -11.18 long 8/06/18 8/13/18 7 33.96 33.00 -0.96 -2.83 long 7/15/19 9/30/19 77 48.44 50.20 1.76 3.63 long 10/19/20 12/03/21 410 52.40 91.90 39.50 75.38 56.87 Lenzing long 7/26/10 7/18/11 357 45.14 85.00 39.86 88.29 long 8/15/16 6/18/18 672 97.01 94.50 -2.51 -2.59 short 6/18/18 8/06/18 49 94.50 108.40 80.60 -13.90 -14.71 56.44 Vienna Insurance short 9/07/15 3/28/16 203 27.24 18.66 39.77 12.53 45.98 45.98 Raiffeisen Bank Int short 7/29/13 10/21/13 84 23.09 25.35 20.82 -2.27 -9.81 short 8/11/14 2/16/15 189 18.91 13.80 25.92 7.01 37.08 short 8/13/18 7/15/19 336 25.57 21.86 29.91 4.34 16.97 44.61 Österreichische Post long 3/26/12 4/09/12 14 25.20 25.80 0.60 2.38 long 4/16/12 5/21/12 35 26.73 27.00 0.27 1.03 long 6/25/12 7/29/13 399 25.89 31.60 5.71 22.05 26.25 Flughafen Wien short 7/18/11 3/26/12 252 8.30 7.05 9.77 1.47 17.73 long 3/28/16 5/16/16 49 24.35 25.11 0.77 3.14 21.43 S Immo long 10/28/19 3/02/20 126 22.40 25.75 3.35 14.96 14.96 Zumtobel short 4/09/12 4/16/12 7 9.80 9.95 9.66 -0.15 -1.49 short 5/21/12 6/25/12 35 9.86 8.05 12.07 2.21 22.46 long 2/16/15 9/07/15 203 21.10 23.78 2.68 12.70 short 5/16/16 8/15/16 91 11.70 13.74 9.66 -2.04 -17.44 12.26 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Conwert Immobilien short 8/06/07 10/08/07 63 12.45 13.22 11.68 -0.77 -6.18 -6.18 Wienerberger long 10/21/13 8/11/14 294 13.07 11.53 -1.54 -11.79 -11.79
Annotations
9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
