RS Chart
Assessment - Austrian Traded Index - 9/25/23 - RS = 31
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 2/20/23  prc diff Δ31   ∅-RS
real-time RS chart chart add note ATX 3,168.130  Fri 0.52 3,137.930 0.96 3,490.410 -352.480 -10.10   -0.62 
real-time RS chart chart L add note Immofinanz 18.380  Fri 0.88 18.220 0.88 12.280 5.940 48.37   31.58 
real-time RS chart chart L add note EVN 25.300  Fri 1.20 24.950 1.40 20.100 4.850 24.13   27.06 
real-time RS chart chart L add note CA Immobilien 31.400  Fri 1.62 30.950 1.45 27.450 3.500 12.75   10.81 
real-time RS chart chart L add note Vienna Insurance 26.400  Fri 3.33 26.000 1.54 25.500 0.500 1.96   8.12 
real-time RS chart chart add note Erste Group Bank 32.820  Fri 0.83 32.030 2.47 35.630 -3.600 -10.10   4.37 
real-time RS chart chart L add note OMV 45.320  Fri -0.64 44.990 0.73 46.780 -1.790 -3.83   3.63 
real-time RS chart chart L add note Verbund 77.050  Fri 0.06 79.750 -3.39 82.150 -2.400 -2.92   2.63 
real-time RS chart chart add note Uniqa 7.660  Fri 0.39 7.570 1.19 7.930 -0.360 -4.54   2.46 
real-time RS chart chart add note Do&Co 103.800  Fri -0.76 101.000 2.77 111.000 -10.000 -9.01   1.07 
real-time RS chart chart S add note Österreichische Post 31.050  Fri -0.48 31.300 -0.80 33.350 -2.050 -6.15   -2.17 
real-time RS chart chart add note Strabag 37.400  Fri 0.54 37.200 0.54 37.600 -0.400 -1.06   -3.85 
real-time RS chart chart L add note Schoeller-Bleckmann 55.800  Fri -0.36 54.200 2.95 69.000 -14.800 -21.45   -4.92 
real-time RS chart chart L add note Bawag 43.460  Fri 1.31 43.440 0.05 58.400 -14.960 -25.62   -6.56 
real-time RS chart chart S add note Wienerberger 24.040  Fri 0.17 23.760 1.18 28.460 -4.700 -16.51   -7.71 
real-time RS chart chart S add note voestalpine 25.840  Fri -0.46 25.520 1.25 34.540 -9.020 -26.11   -7.83 
real-time RS chart chart add note Andritz 47.820  Fri 47.700 0.25 57.200 -9.500 -16.61   -8.60 
real-time RS chart chart add note AT&S 28.020  Fri 28.500 -1.68 31.250 -2.750 -8.80   -8.79 
real-time RS chart chart S add note Raiffeisen Bank Int 13.810  Fri 4.86 12.890 7.14 15.250 -2.360 -15.48   -9.73 
real-time RS chart chart S add note Mayr-Melnhof 127.800  Fri 0.16 126.600 0.95 157.000 -30.400 -19.36   -12.16 
real-time RS chart chart add note Lenzing 38.850  Fri 0.78 38.400 1.17 69.600 -31.200 -44.83   -30.43 
 ATX - 20 out of 20 instruments rated - 9/25/23 / 2/20/23 - 4 did rise, Market-Ratio(31) = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 31 - B/S = 58/42
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Austrian Traded Index * A31 - 58/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07  10/08/07 63  RT RS QC  Conwert Immobilien 100  803   12.450  13.220 11.680  -0.770 -6  9,382 -31  
long 10/08/07  10/22/07 14  RT RS QC  Schoeller-Bleckmann 100  143   65.200  75.000    9.800 15  10,783 3,750  
short 10/22/07   6/01/09 588  RT RS QC  Immofinanz 100  170   63.190  11.220 355.880  292.690 463  60,540 192  
long 6/01/09   5/24/10 357  RT RS QC  Immofinanz 100  5,395   11.220  18.460    7.240 65  99,600 66  
short 5/24/10   7/26/10 63  RT RS QC  Verbund 100  4,085   24.378  27.103 21.653  -2.725 -11  88,469 -50  
long 7/26/10   7/18/11 357  RT RS QC  Lenzing 100  1,959   45.144  85.000    39.856 88  166,547 91  
short 7/18/11   3/26/12 252  RT RS QC  Flughafen Wien 100  20,065   8.300  7.050 9.772  1.472 18  196,074 27  
long 3/26/12   4/09/12 14  RT RS QC  Österreichische Post 100  7,780   25.200  25.800    0.600 2  200,742 85  
short 4/09/12   4/16/12 7  RT RS QC  Zumtobel 100  20,475   9.804  9.950 9.658  -0.146 -1  197,753 -54  
long 4/16/12   5/21/12 35  RT RS QC  Österreichische Post 100  7,399   26.725  27.000    0.275 1  199,788 11  
short 5/21/12   6/25/12 35  RT RS QC  Zumtobel 100  20,266   9.858  8.050 12.072  2.214 22  244,658 727  
long 6/25/12   7/29/13 399  RT RS QC  Österreichische Post 100  9,449   25.890  31.600    5.710 22  298,612 20  
short 7/29/13  10/21/13 84  RT RS QC  Raiffeisen Bank Int 100  12,935   23.085  25.350 20.820  -2.265 -10  269,314 -36  
long 10/21/13   8/11/14 294  RT RS QC  Wienerberger 100  20,613   13.065  11.525    -1.540 -12  237,570 -14  
short 8/11/14   2/16/15 189  RT RS QC  Raiffeisen Bank Int 100  12,563   18.910  13.795 25.922  7.012 37  325,657 84  
long 2/16/15   9/07/15 203  RT RS QC  Zumtobel 100  15,437   21.095  23.775    2.680 13  367,028 24  
short 9/07/15   3/28/16 203  RT RS QC  Vienna Insurance 100  13,473   27.240  18.660 39.765  12.525 46  535,779 97  
long 3/28/16   5/16/16 49  RT RS QC  Flughafen Wien 100  22,005   24.348  25.113    0.765 3  552,613 26  
short 5/16/16   8/15/16 91  RT RS QC  Zumtobel 100  47,231   11.700  13.740 9.660  -2.040 -17  456,262 -54  
long 8/15/16   6/18/18 672  RT RS QC  Lenzing 100  4,703   97.010  94.500    -2.510 -3  444,457 -1  
short 6/18/18   8/06/18 49  RT RS QC  Lenzing 100  4,703   94.500  108.400 80.600  -13.900 -15  379,085 -69  
long 8/06/18   8/13/18 7  RT RS QC  Verbund 100  11,162   33.960  33.000    -0.960 -3  368,370 -78  
short 8/13/18   7/15/19 336  RT RS QC  Raiffeisen Bank Int 100  14,406   25.570  21.860 29.910  4.340 17  430,886 19  
long 7/15/19   9/30/19 77  RT RS QC  Verbund 100  8,895   48.440  50.200    1.760 4  446,541 18  
short 9/30/19  10/28/19 28  RT RS QC  Schoeller-Bleckmann 100  8,193   54.500  52.500 56.576  2.076 4  463,552 63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/28/19   3/02/20 126  RT RS QC  S Immo 100  20,694   22.400  25.750    3.350 15  532,877 50  
short 3/02/20  10/19/20 231  RT RS QC  Schoeller-Bleckmann 100  14,500   36.750  22.450 60.159  23.409 64  872,303 118  
long 10/19/20   2/28/22 497  RT RS QC  Verbund 100  16,646   52.400  108.000    55.600 106  1,797,820 70  
short 2/28/22  12/12/22 287  RT RS QC  Raiffeisen Bank Int 100  122,550   14.670  14.630 14.710  0.040 0  1,802,735 0  
long 12/12/22  12/19/22 7  RT RS QC  Andritz 100  33,383   54.000  53.900    -0.100 0  1,799,396 -9  
short 12/19/22   1/16/23 28  RT RS QC  S Immo 100  145,112   12.400  12.520 12.280  -0.120 -1  1,781,983 -12  
long 1/16/23   6/26/23 161  RT RS QC  Raiffeisen Bank Int 100  106,070   16.800  13.810    -2.990 -18  1,464,834 -36  
short 6/26/23   9/29/23 95  RT RS QC  Lenzing 100  30,422   48.150  38.850 59.676  11.526 24  1,815,487 128  
accum 8/06/07 9/29/235899 days out of 6480 invested (91%) 18,055 1,815,487 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 10/22/07  6/01/0958863.1911.22355.88292.69 463.19 
 long  6/01/09  5/24/1035711.2218.467.24 64.53826.60 
 Schoeller-Bleckmannlong 10/08/07 10/22/071465.2075.009.80 15.03 
 short  9/30/19 10/28/192854.5052.5056.582.08 3.81 
 short  3/02/20 10/19/2023136.7522.4560.1623.41 63.7095.48 
 Lenzinglong  7/26/10  7/18/1135745.1485.0039.86 88.29 
 long  8/15/16  6/18/1867297.0194.50-2.51 -2.59 
 short  6/18/18  8/06/184994.50108.4080.60-13.90 -14.71 
 short  6/26/23  9/29/239548.1538.8559.6811.53 23.9493.88 
 Verbundshort  5/24/10  7/26/106324.3827.1021.65-2.73 -11.18 
 long  8/06/18  8/13/18733.9633.00-0.96 -2.83 
 long  7/15/19  9/30/197748.4450.201.76 3.63 
 long 10/19/20  2/28/2249752.40108.0055.60 106.1184.36 
 Vienna Insuranceshort  9/07/15  3/28/1620327.2418.6639.7712.53 45.9845.98 
 Österreichische Postlong  3/26/12  4/09/121425.2025.800.60 2.38 
 long  4/16/12  5/21/123526.7327.000.27 1.03 
 long  6/25/12  7/29/1339925.8931.605.71 22.0526.25 
 Flughafen Wienshort  7/18/11  3/26/122528.307.059.771.47 17.73 
 long  3/28/16  5/16/164924.3525.110.77 3.1421.43 
 Raiffeisen Bank Intshort  7/29/13 10/21/138423.0925.3520.82-2.27 -9.81 
 short  8/11/14  2/16/1518918.9113.8025.927.01 37.08 
 short  8/13/18  7/15/1933625.5721.8629.914.34 16.97 
 short  2/28/22 12/12/2228714.6714.6314.710.04 0.27 
 long  1/16/23  6/26/2316116.8013.81-2.99 -17.8019.20 
 S Immolong 10/28/19  3/02/2012622.4025.753.35 14.96 
 short 12/19/22  1/16/232812.4012.5212.28-0.12 -0.9713.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Zumtobelshort  4/09/12  4/16/1279.809.959.66-0.15 -1.49 
 short  5/21/12  6/25/12359.868.0512.072.21 22.46 
 long  2/16/15  9/07/1520321.1023.782.68 12.70 
 short  5/16/16  8/15/169111.7013.749.66-2.04 -17.4412.26 
 Andritzlong 12/12/22 12/19/22754.0053.90-0.10 -0.19-0.19 
 Conwert Immobilienshort  8/06/07 10/08/076312.4513.2211.68-0.77 -6.18-6.18 
 Wienerbergerlong 10/21/13  8/11/1429413.0711.53-1.54 -11.79-11.79 


Annotations
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)