Assessment - Austrian Traded Index - 6/07/21 - RS = 31
⇐
⇓ freshest
⇓ 6/07/21
⇓ 11/02/20
prc diff
⇓
∅-RS
L
ATX
3,544.440
08:12
0.86
3,552.740
-0.23
2,083.880
1,468.860
70.49
36.66
Lenzing
109.200
08:18
111.400
-1.97
61.400
50.000
81.43
70.08
AT&S
38.000
08:21
3.26
35.150
8.11
16.120
19.030
118.05
69.41
L
OMV
50.800
08:22
1.07
50.920
-0.24
20.380
30.540
149.85
60.02
Do&Co
80.500
08:20
74.000
8.78
30.900
43.100
139.48
48.57
L
Erste Group Bank
33.540
08:22
0.39
34.010
-1.38
17.945
16.065
89.52
44.08
voestalpine
36.440
08:22
0.05
37.480
-2.77
24.090
13.390
55.58
42.79
L
Österreichische Post
44.850
08:22
0.22
43.000
4.30
27.600
15.400
55.80
37.20
L
Andritz
48.080
08:20
0.80
47.600
1.01
29.940
17.660
58.98
37.15
Schoeller-Bleckmann
38.550
08:20
2.12
38.500
0.13
21.400
17.100
79.91
34.21
Verbund
75.200
08:21
1.90
73.700
2.04
49.900
23.800
47.70
33.81
L
S Immo
22.200
07:48
-0.22
22.250
-0.22
12.940
9.310
71.95
32.71
Wienerberger
34.220
08:23
3.38
32.160
6.41
21.720
10.440
48.07
28.07
Bawag
46.260
08:20
0.65
46.280
-0.04
31.020
15.260
49.19
27.51
L
Raiffeisen Bank Int
20.520
08:20
0.49
20.260
1.28
12.380
7.880
63.65
24.53
L
Uniqa
7.300
08:18
7.560
-3.44
4.945
2.615
52.88
24.03
L
Immofinanz
19.460
08:18
0.26
19.220
1.25
11.700
7.520
64.27
22.58
CA Immobilien
35.650
07:39
0.14
35.800
-0.42
24.050
11.750
48.86
17.14
L
Telekom Austria
7.290
08:17
-0.14
7.340
-0.68
5.850
1.490
25.47
15.28
Vienna Insurance
23.600
08:05
0.43
23.400
0.85
17.440
5.960
34.17
12.47
Mayr-Melnhof
177.000
08:20
0.34
171.400
3.27
138.000
33.400
24.20
10.89
ATX - 20 out of 20 instruments rated - 6/07/21 / 11/02/20 - 20 did rise, Market-Ratio(31) = 100.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index * A31 - 58/42 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 8/06/07 581 - cash -
short
8/06/07
10/08/07
63
Conwert Immobilien
100
803
12.450
13.220
11.680
-0.770
-6
9,382
-31
long
10/08/07
10/22/07
14
Schoeller-Bleckmann
100
143
65.200
75.000
9.800
15
10,783
3,750
short
10/22/07
6/01/09
588
Immofinanz
100
170
63.190
11.220
355.880
292.690
463
60,540
192
long
6/01/09
5/24/10
357
Immofinanz
100
5,395
11.220
18.460
7.240
65
99,600
66
short
5/24/10
7/26/10
63
Verbund
100
4,085
24.378
27.103
21.653
-2.725
-11
88,469
-50
long
7/26/10
7/18/11
357
Lenzing
100
1,959
45.144
85.000
39.856
88
166,547
91
short
7/18/11
3/26/12
252
Flughafen Wien
100
20,065
8.300
7.050
9.772
1.472
18
196,074
27
long
3/26/12
4/09/12
14
Österreichische Post
100
7,780
25.200
25.800
0.600
2
200,742
85
short
4/09/12
4/16/12
7
Zumtobel
100
20,475
9.804
9.950
9.658
-0.146
-1
197,753
-54
long
4/16/12
5/21/12
35
Österreichische Post
100
7,399
26.725
27.000
0.275
1
199,788
11
short
5/21/12
6/25/12
35
Zumtobel
100
20,266
9.858
8.050
12.072
2.214
22
244,658
727
long
6/25/12
7/29/13
399
Österreichische Post
100
9,449
25.890
31.600
5.710
22
298,612
20
short
7/29/13
10/21/13
84
Raiffeisen Bank Int
100
12,935
23.085
25.350
20.820
-2.265
-10
269,314
-36
long
10/21/13
8/11/14
294
Wienerberger
100
20,613
13.065
11.525
-1.540
-12
237,570
-14
short
8/11/14
2/16/15
189
Raiffeisen Bank Int
100
12,563
18.910
13.795
25.922
7.012
37
325,657
84
long
2/16/15
9/07/15
203
Zumtobel
100
15,437
21.095
23.775
2.680
13
367,028
24
short
9/07/15
3/28/16
203
Vienna Insurance
100
13,473
27.240
18.660
39.765
12.525
46
535,779
97
long
3/28/16
5/16/16
49
Flughafen Wien
100
22,005
24.348
25.113
0.765
3
552,613
26
short
5/16/16
8/15/16
91
Zumtobel
100
47,231
11.700
13.740
9.660
-2.040
-17
456,262
-54
long
8/15/16
6/18/18
672
Lenzing
100
4,703
97.010
94.500
-2.510
-3
444,457
-1
short
6/18/18
8/06/18
49
Lenzing
100
4,703
94.500
108.400
80.600
-13.900
-15
379,085
-69
long
8/06/18
8/13/18
7
Verbund
100
11,162
33.960
33.000
-0.960
-3
368,370
-78
short
8/13/18
7/15/19
336
Raiffeisen Bank Int
100
14,406
25.570
21.860
29.910
4.340
17
430,886
19
long
7/15/19
9/30/19
77
Verbund
100
8,895
48.440
50.200
1.760
4
446,541
18
short
9/30/19
10/28/19
28
Schoeller-Bleckmann
100
8,193
54.500
52.500
56.576
2.076
4
463,552
63
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
10/28/19
3/02/20
126
S Immo
100
20,694
22.400
25.750
3.350
15
532,877
50
short
3/02/20
10/19/20
231
Schoeller-Bleckmann
100
14,500
36.750
22.450
60.159
23.409
64
872,303
118
long
10/19/20
6/14/21
238
Verbund
100
16,646
52.400
75.200
22.800
44
1,251,832
74
accum 8/06/07
6/14/21 5061
days out of 5642 invested (90%)
12,418
1,251,832
42
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Immofinanz short 10/22/07 6/01/09 588 63.19 11.22 355.88 292.69 463.19 long 6/01/09 5/24/10 357 11.22 18.46 7.24 64.53 826.60 Schoeller-Bleckmann long 10/08/07 10/22/07 14 65.20 75.00 9.80 15.03 short 9/30/19 10/28/19 28 54.50 52.50 56.58 2.08 3.81 short 3/02/20 10/19/20 231 36.75 22.45 60.16 23.41 63.70 95.48 Lenzing long 7/26/10 7/18/11 357 45.14 85.00 39.86 88.29 long 8/15/16 6/18/18 672 97.01 94.50 -2.51 -2.59 short 6/18/18 8/06/18 49 94.50 108.40 80.60 -13.90 -14.71 56.44 Vienna Insurance short 9/07/15 3/28/16 203 27.24 18.66 39.77 12.53 45.98 45.98 Raiffeisen Bank Int short 7/29/13 10/21/13 84 23.09 25.35 20.82 -2.27 -9.81 short 8/11/14 2/16/15 189 18.91 13.80 25.92 7.01 37.08 short 8/13/18 7/15/19 336 25.57 21.86 29.91 4.34 16.97 44.61 Verbund short 5/24/10 7/26/10 63 24.38 27.10 21.65 -2.73 -11.18 long 8/06/18 8/13/18 7 33.96 33.00 -0.96 -2.83 long 7/15/19 9/30/19 77 48.44 50.20 1.76 3.63 long 10/19/20 6/14/21 238 52.40 75.20 22.80 43.51 28.37 Österreichische Post long 3/26/12 4/09/12 14 25.20 25.80 0.60 2.38 long 4/16/12 5/21/12 35 26.73 27.00 0.27 1.03 long 6/25/12 7/29/13 399 25.89 31.60 5.71 22.05 26.25 Flughafen Wien short 7/18/11 3/26/12 252 8.30 7.05 9.77 1.47 17.73 long 3/28/16 5/16/16 49 24.35 25.11 0.77 3.14 21.43 S Immo long 10/28/19 3/02/20 126 22.40 25.75 3.35 14.96 14.96 Zumtobel short 4/09/12 4/16/12 7 9.80 9.95 9.66 -0.15 -1.49 short 5/21/12 6/25/12 35 9.86 8.05 12.07 2.21 22.46 long 2/16/15 9/07/15 203 21.10 23.78 2.68 12.70 short 5/16/16 8/15/16 91 11.70 13.74 9.66 -2.04 -17.44 12.26 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Conwert Immobilien short 8/06/07 10/08/07 63 12.45 13.22 11.68 -0.77 -6.18 -6.18 Wienerberger long 10/21/13 8/11/14 294 13.07 11.53 -1.54 -11.79 -11.79
Annotations
9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
