RS Chart
Assessment - Austrian Traded Index - 8/02/21 - RS = 26
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/01/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note ATX 3,509.700  15:50 0.03 3,508.540 0.03 2,931.150 577.390 19.70   27.19 
real-time RS chart chart add note AT&S 38.150  15:35 0.26 38.050 0.26 26.350 11.700 44.40   63.15 
real-time RS chart chart add note Lenzing 108.600  15:35 0.18 108.400 0.18 107.400 1.000 0.93   42.64 
real-time RS chart chart add note OMV 46.820  15:35 2.54 45.660 2.54 34.680 10.980 31.66   34.98 
real-time RS chart chart add note Erste Group Bank 33.310  15:35 -0.12 33.350 -0.12 25.850 7.500 29.01   34.17 
real-time RS chart chart add note Österreichische Post 44.250  15:35 -0.67 44.550 -0.67 34.900 9.650 27.65   33.95 
real-time RS chart chart add note voestalpine 37.080  15:35 -1.28 37.560 -1.28 30.690 6.870 22.39   30.02 
real-time RS chart chart add note Andritz 47.140  15:35 0.26 47.020 0.26 39.600 7.420 18.74   28.65 
real-time RS chart chart add note Do&Co 66.800  15:35 -1.91 68.100 -1.91 57.900 10.200 17.62   28.21 
real-time RS chart chart add note Verbund 77.700  15:35 -0.58 78.150 -0.58 76.600 1.550 2.02   28.18 
real-time RS chart chart add note Wienerberger 34.920  15:35 0.46 34.760 0.46 28.700 6.060 21.11   28.12 
real-time RS chart chart add note Bawag 48.500  15:35 -0.78 48.880 -0.78 36.220 12.660 34.95   27.20 
real-time RS chart chart L add note Immofinanz 20.280  15:38 0.40 20.200 0.40 17.740 2.460 13.87   25.03 
real-time RS chart chart add note Raiffeisen Bank Int 19.670  15:35 -0.86 19.840 -0.86 16.440 3.400 20.68   19.44 
real-time RS chart chart add note Uniqa 7.380  15:35 7.380 6.470 0.910 14.06   17.84 
real-time RS chart chart add note S Immo 20.000  15:35 -0.99 20.200 -0.99 17.980 2.220 12.35   15.88 
real-time RS chart chart add note CA Immobilien 36.600  15:35 0.27 36.500 0.27 35.700 0.800 2.24   15.69 
real-time RS chart chart add note Mayr-Melnhof 180.600  15:35 -0.88 182.200 -0.88 166.000 16.200 9.76   12.51 
real-time RS chart chart add note Telekom Austria 7.280  15:35 0.41 7.250 0.41 6.360 0.890 13.99   11.75 
real-time RS chart chart add note Vienna Insurance 23.300  15:35 -1.06 23.550 -1.06 21.350 2.200 10.30   10.42 
real-time RS chart chart add note Schoeller-Bleckmann 31.250  15:35 0.64 31.050 0.64 31.550 -0.500 -1.58   2.99 
 ATX - 20 out of 20 instruments rated - 8/02/21 / 2/01/21 - 19 did rise, Market-Ratio(26) = 95.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 26 - B/S = 81/77
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Austrian Traded Index * L26 - 81/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 10/16/06 287    - cash -
long 10/16/06  10/23/06 7  RT RS QC  voestalpine 100  267   37.340  36.540    -0.800 -2  9,786 -68  
10/23/06 11/20/06 28    - cash -
  11/20/06   6/11/07 203  RT RS QC  RHI 100  283   34.500  39.920    5.420 16  11,320 30  
6/11/07 7/27/09 777    - cash -
  7/27/09  12/14/09 140  RT RS QC  Immofinanz 100  941   12.030  22.200    10.170 85  20,890 394  
12/14/09 11/08/10 329    - cash -
  11/08/10   5/23/11 196  RT RS QC  Schoeller-Bleckmann 100  392   53.160  63.500    10.340 19  24,944 39  
5/23/11 5/21/12 364    - cash -
  5/21/12   5/28/12 7  RT RS QC  Österreichische Post 100  923   27.000  26.945    -0.055 0  24,893 -10  
5/28/12 12/24/12 210    - cash -
  12/24/12   3/18/13 84  RT RS QC  Erste Group Bank 100  1,028   24.204  23.155    -1.049 -4  23,814 -18  
3/18/13 12/23/13 280    - cash -
  12/23/13   1/06/14 14  RT RS QC  Flughafen Wien 100  1,567   15.193  15.300    0.108 1  23,983 20  
1/06/14 1/13/14 7    - cash -
  1/13/14   2/03/14 21  RT RS QC  Zumtobel 100  1,812   13.230  16.700    3.470 26  30,270 5,631  
2/03/14 4/06/15 427    - cash -
  4/06/15   7/06/15 91  RT RS QC  Zumtobel 100  1,298   23.305  26.055    2.750 12  33,840 56  
7/06/15 7/13/15 7    - cash -
  7/13/15   7/20/15 7  RT RS QC  Zumtobel 100  1,238   27.330  29.890    2.560 9  37,009 10,557  
7/20/15 8/08/16 385    - cash -
  8/08/16   8/22/16 14  RT RS QC  Lenzing 100  379   97.480  100.200    2.720 3  38,040 105  
8/22/16 12/12/16 112    - cash -
  12/12/16   8/28/17 259  RT RS QC  Lenzing 100  329   115.400  133.100    17.700 15  43,863 22  
8/28/17 10/02/17 35    - cash -
  10/02/17  10/23/17 21  RT RS QC  Raiffeisen Bank Int 100  1,543   28.425  28.960    0.535 2  44,689 38  
10/23/17 7/01/19 616    - cash -
  7/01/19   7/08/19 7  RT RS QC  Do&Co 100  520   85.900  86.800    0.900 1  45,157 72  
7/08/19 12/14/20 525    - cash -
  12/14/20  12/21/20 7  RT RS QC  Lenzing 100  588   76.700  77.400    0.700 1  45,569 61  
12/21/20 12/28/20 7    - cash -
  12/28/20   8/03/21 218  RT RS QC  Verbund 100  654   69.600  77.700    8.100 12  50,866 20  
accum10/16/06 8/03/211296 days out of 5692 invested (23%) 409 50,866 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Immofinanzlong  7/27/09 12/14/0914012.0322.2010.17 84.5484.54 
 Zumtobel  1/13/14  2/03/142113.2316.703.47 26.23 
   4/06/15  7/06/159123.3126.062.75 11.80 
   7/13/15  7/20/15727.3329.892.56 9.3754.34 
 Lenzing  8/08/16  8/22/161497.48100.202.72 2.79 
  12/12/16  8/28/17259115.40133.1017.70 15.34 
  12/14/20 12/21/20776.7077.400.70 0.9119.64 
 Schoeller-Bleckmann 11/08/10  5/23/1119653.1663.5010.34 19.4519.45 
 RHI 11/20/06  6/11/0720334.5039.925.42 15.7115.71 
 Verbund 12/28/20  8/03/2121869.6077.708.10 11.6411.64 
 Raiffeisen Bank Int 10/02/17 10/23/172128.4328.960.54 1.881.88 
 Do&Co  7/01/19  7/08/19785.9086.800.90 1.051.05 
 Flughafen Wien 12/23/13  1/06/141415.1915.300.11 0.710.71 
 Österreichische Post  5/21/12  5/28/12727.0026.95-0.05 -0.20-0.20 
 voestalpine 10/16/06 10/23/06737.3436.54-0.80 -2.14-2.14 
 Erste Group Bank 12/24/12  3/18/138424.2023.16-1.05 -4.33-4.33 


Annotations
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)