RS Chart
Assessment - Shanghai Stock Exchange 50 - 8/15/22 - RS = 37
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 11/29/21  prc diff Δ37   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,138.290  07:00 -0.70 2,153.340 -0.70 2,457.720 -304.380 -12.38   -8.80 
real-time RS chart chart add note China Shenhua En 29.190  07:00 -0.10 29.220 -0.10 19.570 9.650 49.31   18.13 
real-time RS chart chart add note Shanghai Int AP 57.050  07:00 0.49 56.770 0.49 43.990 12.780 29.05   17.08 
real-time RS chart chart L add note Kweichow Moutai 1,917.840  07:00 -0.11 1,919.890 -0.11 1,985.000 -65.110 -3.28   4.87 
real-time RS chart chart add note Poly Developments 15.730  07:00 0.58 15.640 0.58 13.950 1.690 12.11   4.30 
real-time RS chart chart L add note China Secs 26.540  07:00 -0.56 26.690 -0.56 28.090 -1.400 -4.98   0.54 
real-time RS chart chart L add note China Molybdenum 5.410  07:00 -2.17 5.530 -2.17 5.780 -0.250 -4.33   -1.88 
real-time RS chart chart S add note PetroChina 5.140  07:00 -0.96 5.190 -0.96 4.740 0.450 9.49   -1.94 
real-time RS chart chart S add note China Petrol&Chem 4.120  07:00 -0.48 4.140 -0.48 4.060 0.080 1.97   -2.72 
real-time RS chart chart S add note Bank of China 3.030  07:00 3.030 3.060 -0.030 -0.98   -2.90 
real-time RS chart chart add note Shandong Gold 18.440  07:00 -1.50 18.720 -1.50 19.100 -0.380 -1.99   -2.92 
real-time RS chart chart S add note Bank of Comm 4.580  07:00 4.580 4.580 0.000 0.00   -3.23 
real-time RS chart chart add note People's Insurance 4.620  07:00 -0.22 4.630 -0.22 4.660 -0.030 -0.64   -3.35 
real-time RS chart chart L add note China Life 26.770  07:00 -1.51 27.180 -1.51 28.820 -1.640 -5.69   -4.14 
real-time RS chart chart add note Beijing-Shanghai HSR 4.550  07:00 4.550 4.500 0.050 1.11   -4.31 
real-time RS chart chart S add note Agricultural Bank 2.820  07:00 -0.35 2.830 -0.35 2.920 -0.090 -3.08   -4.80 
real-time RS chart chart S add note IM Yili 36.310  07:00 0.17 36.250 0.17 39.740 -3.490 -8.78   -4.86 
real-time RS chart chart L add note China Shipbuilding 3.800  07:00 0.53 3.780 0.53 4.110 -0.330 -8.03   -5.11 
real-time RS chart chart L add note China Tourism 190.180  07:00 -2.35 194.750 -2.35 203.300 -8.550 -4.21   -5.34 
real-time RS chart chart S add note China State Constr 4.920  07:00 0.82 4.880 0.82 4.640 0.240 5.17   -5.44 
real-time RS chart chart L add note Wanhua Chemical 86.390  07:00 -1.89 88.050 -1.89 95.000 -6.950 -7.32   -5.66 
real-time RS chart chart L add note China Unicom 3.540  07:00 -0.28 3.550 -0.28 3.870 -0.320 -8.27   -5.89 
real-time RS chart chart add note China Minsheng Bk 3.630  07:00 0.28 3.620 0.28 3.890 -0.270 -6.94   -5.97 
real-time RS chart chart S add note Ind and Comm Bk 4.330  07:00 -0.23 4.340 -0.23 4.580 -0.240 -5.24   -6.87 
real-time RS chart chart S add note China Rwy Constr 7.280  07:00 -0.41 7.310 -0.41 7.300 0.010 0.14   -7.11 
  instrument freshest Δday 8/15/22 Δwk 11/29/21  prc diff Δ37   ∅-RS
real-time RS chart chart L add note Jiangsu Hengrui Med 36.450  07:00 -1.22 36.900 -1.22 51.090 -14.190 -27.77   -8.80 
real-time RS chart chart add note Haier Smart Home 23.620  07:00 0.04 23.610 0.04 26.840 -3.230 -12.03   -9.28 
real-time RS chart chart S add note Industrial Bank 17.570  07:00 0.06 17.560 0.06 18.070 -0.510 -2.82   -10.17 
real-time RS chart chart L add note Guotai Junan Secs 14.560  07:00 -0.34 14.610 -0.34 16.680 -2.070 -12.41   -10.49 
real-time RS chart chart L add note Foxconn Industrial 9.480  07:00 -0.84 9.560 -0.84 10.980 -1.420 -12.93   -10.75 
real-time RS chart chart L add note Shanghai Fosun 43.100  07:00 -0.62 43.370 -0.62 55.100 -11.730 -21.29   -11.23 
real-time RS chart chart L add note San’an Optoelectron 23.730  07:00 -1.13 24.000 -1.13 35.110 -11.110 -31.64   -11.41 
real-time RS chart chart add note SAIC Motor Corp 16.380  07:00 0.24 16.340 0.24 20.090 -3.750 -18.67   -11.71 
real-time RS chart chart L add note Citic Secs 19.940  07:00 -0.05 19.950 -0.05 23.800 -3.850 -16.18   -12.15 
real-time RS chart chart add note Haitong Secs 9.480  07:00 -0.42 9.520 -0.42 11.850 -2.330 -19.66   -12.47 
real-time RS chart chart S add note China Everbright Bk 2.840  07:00 -0.35 2.850 -0.35 3.340 -0.490 -14.67   -12.75 
real-time RS chart chart S add note Shanghai Pudong 7.190  07:00 -0.28 7.210 -0.28 8.590 -1.380 -16.07   -13.46 
real-time RS chart chart S add note Huatai Secs 13.110  07:00 -0.15 13.130 -0.15 15.640 -2.510 -16.05   -14.33 
real-time RS chart chart S add note Postal Savings Bank 4.530  07:00 0.22 4.520 0.22 5.090 -0.570 -11.20   -14.35 
real-time RS chart chart add note Ping An Ins 40.990  07:00 -0.36 41.140 -0.36 48.660 -7.520 -15.45   -14.71 
real-time RS chart chart L add note WuXi AppTec 91.000  07:00 -3.67 94.470 -3.67 143.000 -48.530 -33.94   -15.83 
real-time RS chart chart add note Anhui Conch Cement 32.750  07:00 0.24 32.670 0.24 36.120 -3.450 -9.55   -15.90 
real-time RS chart chart L add note Hongta Secs 8.540  07:00 0.12 8.530 0.12 11.170 -2.640 -23.63   -16.85 
real-time RS chart chart add note Sany Heavy Industry 16.600  07:00 -0.30 16.650 -0.30 22.070 -5.420 -24.56   -18.59 
real-time RS chart chart add note China Pacific Ins 19.860  07:00 -0.60 19.980 -0.60 27.250 -7.270 -26.68   -19.09 
real-time RS chart chart S add note LONGi Green Energy 60.390  07:00 0.55 60.060 0.55 87.990 -27.930 -31.74   -19.14 
real-time RS chart chart L add note Yonyou Network Tech 20.830  07:00 -1.88 21.230 -1.88 30.650 -9.420 -30.73   -19.61 
real-time RS chart chart add note New China Life 27.670  07:00 -0.93 27.930 -0.93 38.080 -10.150 -26.65   -21.10 
real-time RS chart chart L add note Wingtech Technology 69.980  07:00 -0.98 70.670 -0.98 123.350 -52.680 -42.71   -22.53 
real-time RS chart chart L add note Shenzhen Goodix Tech 61.010  07:00 -1.12 61.700 -1.12 112.350 -50.650 -45.08   -23.64 
  instrument freshest Δday 8/15/22 Δwk 11/29/21  prc diff Δ37   ∅-RS
real-time RS chart chart S add note China Merchants Bank 33.910  07:00 0.53 33.730 0.53 49.820 -16.090 -32.30   -25.73 
 SSE 50 - 50 out of 50 instruments rated - 8/15/22 / 11/29/21 - 8 did rise, Market-Ratio(37) = 16.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 37 - B/S = 15/15
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Shanghai Stock Exchange 50 * S37 - 15 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/09/08 889    - cash -
short 6/09/08   7/14/08 35  RT RS QC  Wanhua Chemical 100  838   11.923  13.064 10.782  -1.141 -10  9,044 -65  
7/14/08 8/11/08 28    - cash -
  8/11/08  12/01/08 112  RT RS QC  SAIC Motor Corp 100  1,766   5.120  4.500 5.825  0.705 14  10,290 52  
  12/01/08   2/16/09 77  RT RS QC  Haitong Secs 100  1,253   8.210  14.490 1.930  -6.280 -76  2,421 -100  
2/16/09 8/23/10 553    - cash -
  8/23/10   8/30/10 7  RT RS QC  Haitong Secs 100  244   9.910  9.770 10.052  0.142 1  2,455 110  
8/30/10 10/31/11 427    - cash -
  10/31/11  11/07/11 7  RT RS QC  San’an Optoelectron 100  478   5.129  6.350 3.908  -1.221 -24  1,872 -100  
11/07/11 11/21/11 14    - cash -
  11/21/11   1/09/12 49  RT RS QC  Haier Smart Home 100  415   4.510  4.535 4.485  -0.025 -1  1,861 -4  
  1/09/12   2/13/12 35  RT RS QC  China Shipbuilding 100  376   4.940  5.610 4.270  -0.670 -14  1,610 -78  
2/13/12 3/19/12 35    - cash -
  3/19/12   4/02/12 14  RT RS QC  Anhui Conch Cement 100  98   16.290  15.780 16.817  0.527 3  1,661 129  
4/02/12 1/04/16 1372    - cash -
  1/04/16   4/11/16 98  RT RS QC  Sany Heavy Industry 100  276   6.000  5.780 6.228  0.228 4  1,724 15  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/02/16 7  RT RS QC  China Shipbuilding 100  271   6.340  6.300 6.380  0.040 1  1,735 39  
5/02/16 10/08/18 889    - cash -
  10/08/18  11/05/18 28  RT RS QC  China Molybdenum 100  403   4.300  4.130 4.477  0.177 4  1,806 69  
11/05/18 11/12/18 7    - cash -
  11/12/18  11/19/18 7  RT RS QC  China Molybdenum 100  433   4.170  4.160 4.180  0.010 0  1,811 13  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  China Molybdenum 100  476   3.800  4.090 3.510  -0.290 -8  1,673 -98  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  China Molybdenum 100  421   3.970  3.900 4.041  0.071 2  1,703 12  
2/04/19 10/04/21 973    - cash -
  10/04/21  10/11/21 7  RT RS QC  Jiangsu Hengrui Med 100  33   50.230  53.610 46.850  -3.380 -7  1,591 -97  
10/11/21 7/18/22 280    - cash -
  7/18/22   7/25/22 7  RT RS QC  Yonyou Network Tech 100  79   20.020  20.210 19.830  -0.190 -1  1,576 -39  
7/25/22 8/01/22 7    - cash -
  8/01/22   8/15/22 14  RT RS QC  Shenzhen Goodix Tech 100  27   58.160  61.700 54.620  -3.540 -6  1,481 -81  
accum 6/09/08 8/15/22568 days out of 6070 invested (9%) -85 1,481 -71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corpshort  8/11/08 12/01/081125.124.505.830.71 13.7813.78 
 Sany Heavy Industry  1/04/16  4/11/16986.005.786.230.23 3.813.81 
 Anhui Conch Cement  3/19/12  4/02/121416.2915.7816.820.53 3.233.23 
 Haier Smart Home 11/21/11  1/09/12494.514.544.49-0.02 -0.55-0.55 
 Yonyou Network Tech  7/18/22  7/25/22720.0220.2119.83-0.19 -0.95-0.95 
 China Molybdenum 10/08/18 11/05/18284.304.134.480.18 4.12 
  11/12/18 11/19/1874.174.164.180.01 0.24 
  11/26/18 12/03/1873.804.093.51-0.29 -7.63 
  12/10/18  2/04/19563.973.904.040.07 1.80-1.87 
 Shenzhen Goodix Tech  8/01/22  8/15/221458.1661.7054.62-3.54 -6.09-6.09 
 Jiangsu Hengrui Med 10/04/21 10/11/21750.2353.6146.85-3.38 -6.73-6.73 
 Wanhua Chemical  6/09/08  7/14/083511.9213.0610.78-1.14 -9.57-9.57 
 China Shipbuilding  1/09/12  2/13/12354.945.614.27-0.67 -13.56 
   4/25/16  5/02/1676.346.306.380.04 0.64-13.01 
 San’an Optoelectron 10/31/11 11/07/1175.136.353.91-1.22 -23.80-23.80 
 Haitong Secs 12/01/08  2/16/09778.2114.491.93-6.28 -76.49 
   8/23/10  8/30/1079.919.7710.050.14 1.43-76.16 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)