RS Chart
Assessment - Shanghai Stock Exchange 50 - 3/25/24 - RS = 37
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 7/10/23  prc diff Δ37   ∅-RS
real-time RS chart chart L add note SSE 50 ew 1,845.950  07:00 0.76 1,839.460 0.35 1,969.300 -129.840 -6.59   -3.40 
real-time RS chart chart L add note Shaanxi Coal 25.090  07:00 0.36 25.990 -3.46 19.190 6.800 35.44   33.90 
real-time RS chart chart add note Zijin Mining 16.820  07:00 4.47 15.740 6.86 11.540 4.200 36.40   28.06 
real-time RS chart chart L add note China Shenhua En 39.090  07:00 1.16 38.510 1.51 28.630 9.880 34.51   24.40 
real-time RS chart chart L add note PetroChina 9.880  07:00 6.81 9.280 6.47 7.630 1.650 21.63   22.27 
real-time RS chart chart L add note China CSSC 37.000  07:00 6.94 34.800 6.32 31.040 3.760 12.11   21.27 
real-time RS chart chart L add note Hygon 77.260  07:00 0.61 80.500 -4.02 70.350 10.150 14.43   17.62 
real-time RS chart chart L add note Agricultural Bank 4.230  07:00 1.44 4.210 0.48 3.510 0.700 19.94   16.71 
real-time RS chart chart add note Bank of China 4.400  07:00 0.46 4.400 3.890 0.510 13.11   12.01 
real-time RS chart chart add note China Yangtze Pwr 24.930  07:00 0.32 24.980 -0.20 22.000 2.980 13.55   10.27 
real-time RS chart chart L add note Ind and Comm Bk 5.280  07:00 0.57 5.290 -0.19 4.770 0.520 10.90   9.63 
real-time RS chart chart L add note Shanxi Xinghuacun 245.080  07:00 -0.01 246.520 -0.58 201.370 45.150 22.42   7.70 
real-time RS chart chart add note NARI Technology 24.340  07:00 0.95 24.560 -0.90 23.560 1.000 4.24   4.29 
real-time RS chart chart L add note China Petrol&Chem 6.390  07:00 2.73 6.230 2.57 6.440 -0.210 -3.26   4.09 
real-time RS chart chart add note Jiangsu Hengrui Med 45.970  07:00 -0.52 46.160 -0.41 47.610 -1.450 -3.05   3.80 
real-time RS chart chart add note Haier Smart Home 24.950  07:00 -0.52 23.560 5.90 23.130 0.430 1.86   3.21 
real-time RS chart chart L add note SAIC Motor Corp 15.070  07:00 0.80 14.730 2.31 14.320 0.410 2.86   2.90 
real-time RS chart chart L add note IM Yili 27.900  07:00 0.32 28.380 -1.69 28.380 0.000 0.00   2.45 
real-time RS chart chart L add note Industrial Bank 15.780  07:00 -2.89 16.290 -3.13 15.460 0.830 5.37   2.04 
real-time RS chart chart L add note China Telecom Corp 6.080  07:00 1.67 5.850 3.93 5.730 0.120 2.09   0.91 
real-time RS chart chart add note Cosco Shipping 10.350  07:00 -0.29 10.220 1.27 9.920 0.300 3.02   0.64 
real-time RS chart chart L add note China Rwy Group 7.010  07:00 2.94 6.810 2.94 7.820 -1.010 -12.92   0.41 
real-time RS chart chart add note Will Semiconductor 98.410  07:00 -0.09 97.350 1.09 107.010 -9.660 -9.03   0.24 
real-time RS chart chart L add note China Merchants Bank 32.200  07:00 0.06 31.350 2.71 32.450 -1.100 -3.39   -1.42 
real-time RS chart chart add note Kweichow Moutai 1,702.900  07:00 0.07 1,689.010 0.82 1,700.900 -11.890 -0.70   -2.69 
  instrument freshest Δday 3/25/24 Δwk 7/10/23  prc diff Δ37   ∅-RS
real-time RS chart chart add note Sany Heavy Industry 14.580  07:00 0.90 14.610 -0.21 16.630 -2.020 -12.15   -3.53 
real-time RS chart chart L add note China Unicom 4.670  07:00 1.30 4.630 0.86 4.680 -0.050 -1.07   -4.59 
real-time RS chart chart L add note China State Constr 5.240  07:00 0.38 5.200 0.77 5.690 -0.490 -8.61   -5.29 
real-time RS chart chart L add note China Three Gorges R 4.690  07:00 0.21 4.650 0.86 5.360 -0.710 -13.25   -5.60 
real-time RS chart chart L add note TBEA 15.320  07:00 1.26 15.410 -0.58 22.280 -6.870 -30.83   -6.46 
real-time RS chart chart add note Beijing Kingsoft 291.000  07:00 -2.67 319.000 -8.78 446.000 -127.000 -28.48   -6.74 
real-time RS chart chart L add note Wanhua Chemical 82.800  07:00 2.92 78.240 5.83 87.300 -9.060 -10.38   -7.64 
real-time RS chart chart S add note Citic Secs 19.200  07:00 -0.57 19.500 -1.54 20.120 -0.620 -3.08   -8.16 
real-time RS chart chart L add note Foshan Haitian F&F 39.410  07:00 -0.43 39.630 -0.56 46.030 -6.400 -13.90   -8.47 
real-time RS chart chart add note AECC Aviation Power 33.960  07:00 1.16 34.200 -0.70 42.050 -7.850 -18.67   -9.49 
real-time RS chart chart add note China Northern Rare 19.370  07:00 1.47 19.520 -0.77 24.950 -5.430 -21.76   -9.81 
real-time RS chart chart add note Great Wall Motor 22.840  07:00 0.09 23.110 -1.17 25.620 -2.510 -9.80   -9.90 
real-time RS chart chart add note PowerChina 4.970  07:00 0.61 4.950 0.40 5.840 -0.890 -15.24   -10.73 
real-time RS chart chart L add note Ping An Ins 40.810  07:00 0.29 40.440 0.91 46.610 -6.170 -13.24   -10.96 
real-time RS chart chart L add note Zhangzhou Pientze 228.520  07:00 -0.90 231.180 -1.15 284.330 -53.150 -18.69   -10.98 
real-time RS chart chart S add note SMIC 43.660  07:00 -0.77 44.560 -2.02 49.720 -5.160 -10.38   -13.42 
real-time RS chart chart L add note China Life 28.500  07:00 28.150 1.24 34.230 -6.080 -17.76   -14.95 
real-time RS chart chart add note China Pacific Ins 23.000  07:00 1.68 22.480 2.31 26.930 -4.450 -16.52   -16.09 
real-time RS chart chart L add note Tongwei 24.870  07:00 0.69 25.380 -2.01 34.540 -9.160 -26.52   -16.09 
real-time RS chart chart L add note Poly Developments 9.130  07:00 -2.35 9.670 -5.58 12.700 -3.030 -23.86   -17.45 
real-time RS chart chart L add note China Tourism 85.420  07:00 -0.88 84.810 0.72 117.560 -32.750 -27.86   -19.16 
real-time RS chart chart add note GigaDevice 71.870  07:00 -1.21 73.530 -2.26 106.000 -32.470 -30.63   -22.41 
real-time RS chart chart L add note LONGi Green Energy 19.510  07:00 -0.51 19.940 -2.16 29.690 -9.750 -32.84   -22.97 
real-time RS chart chart L add note Trina Solar 23.800  07:00 0.38 24.110 -1.29 38.800 -14.690 -37.86   -25.36 
real-time RS chart chart L add note Zhejiang Huayou 27.120  07:00 2.07 26.700 1.57 44.800 -18.100 -40.40   -29.28 
  instrument freshest Δday 3/25/24 Δwk 7/10/23  prc diff Δ37   ∅-RS
real-time RS chart chart S add note WuXi AppTec 46.180  07:00 -1.81 48.900 -5.56 63.600 -14.700 -23.11   -31.09 
 SSE 50 - 50 out of 50 instruments rated - 3/25/24 / 7/10/23 - 17 did rise, Market-Ratio(37) = 34.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 37 - B/S = 15/15
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Shanghai Stock Exchange 50 * S37 - 15 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/09/08 889    - cash -
short 6/09/08   2/23/09 259  RT RS QC  China CSSC 100  237   42.087  25.822 68.595  26.509 63  16,283 99  
2/23/09 11/21/11 1001    - cash -
  11/21/11  12/05/11 14  RT RS QC  Haier Smart Home 100  3,610   4.510  4.275 4.758  0.248 5  17,178 304  
12/05/11 12/19/11 14    - cash -
  12/19/11   2/13/12 56  RT RS QC  Cosco Shipping 100  3,435   5.000  5.430 4.570  -0.430 -9  15,700 -44  
2/13/12 3/19/12 35    - cash -
  3/19/12   4/09/12 21  RT RS QC  Cosco Shipping 100  2,967   5.290  5.130 5.455  0.165 3  16,190 71  
4/09/12 1/04/16 1365    - cash -
  1/04/16   1/11/16 7  RT RS QC  Shaanxi Coal 100  3,654   4.430  4.850 4.010  -0.420 -9  14,655 -99  
  1/11/16   2/01/16 21  RT RS QC  Citic Secs 100  934   15.680  14.230 17.278  1.598 10  16,148 440  
  2/01/16   4/11/16 70  RT RS QC  China CSSC 100  755   21.370  24.910 17.830  -3.540 -17  13,475 -61  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/09/16 14  RT RS QC  Cosco Shipping 100  2,291   5.880  5.250 6.586  0.706 12  15,092 1,819  
5/09/16 10/08/18 882    - cash -
  10/08/18  11/05/18 28  RT RS QC  LONGi Green Energy 100  1,355   11.130  12.861 9.399  -1.731 -16  12,746 -89  
11/05/18 11/12/18 7    - cash -
  11/12/18  11/19/18 7  RT RS QC  Zhejiang Huayou 100  587   21.710  21.834 21.586  -0.124 -1  12,673 -26  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/17/18 21  RT RS QC  Zhejiang Huayou 100  667   19.000  20.201 17.799  -1.201 -6  11,872 -68  
12/17/18 12/24/18 7    - cash -
  12/24/18   2/11/19 49  RT RS QC  Zhejiang Huayou 100  620   19.136  17.621 20.781  1.645 9  12,892 85  
2/11/19 1/22/24 1806    - cash -
  1/22/24   1/29/24 7  RT RS QC  Beijing Kingsoft 100  56   227.320  232.500 222.140  -5.180 -2  12,602 -70  
1/29/24 3/29/24 60    - cash -
accum 6/09/08 1/29/24574 days out of 6661 invested (9%) 26 12,602 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China CSSCshort  6/09/08  2/23/0925942.0925.8268.6026.51 62.99 
   2/01/16  4/11/167021.3724.9117.83-3.54 -16.5735.99 
 Citic Secs  1/11/16  2/01/162115.6814.2317.281.60 10.1910.19 
 Cosco Shipping 12/19/11  2/13/12565.005.434.57-0.43 -8.60 
   3/19/12  4/09/12215.295.135.460.17 3.12 
   4/25/16  5/09/16145.885.256.590.71 12.005.56 
 Haier Smart Home 11/21/11 12/05/11144.514.284.760.25 5.505.50 
 Zhejiang Huayou 11/12/18 11/19/18721.7121.8321.59-0.12 -0.57 
  11/26/18 12/17/182119.0020.2017.80-1.20 -6.32 
  12/24/18  2/11/194919.1417.6220.781.65 8.601.15 
 Beijing Kingsoft  1/22/24  1/29/247227.32232.50222.14-5.18 -2.28-2.28 
 Shaanxi Coal  1/04/16  1/11/1674.434.854.01-0.42 -9.48-9.48 
 LONGi Green Energy 10/08/18 11/05/182811.1312.869.40-1.73 -15.55-15.55 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)