RS Chart
Auswertung - Shanghai Stock Exchange 50 in Renminbi Yuán - 5.12.22 - RS = 37
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 21.03.22  K-Diff Δ37   ∅-RS
real-time RS chart chart add note SSE 50 ew 2.101,710  Don -0,09 2.114,800 -0,62 2.249,280 -134,480 -5,98   -4,03 
real-time RS chart chart L add note China Unicom 5,090  Don 5,200 -2,12 3,530 1,670 47,31   44,52 
real-time RS chart chart L add note China Life 36,360  Don 0,66 37,100 -1,99 25,810 11,290 43,74   30,91 
real-time RS chart chart L add note People's Insurance 5,460  Don 0,18 5,620 -2,85 4,530 1,090 24,06   17,86 
real-time RS chart chart L add note China State Constr 5,900  Don 0,34 6,110 -3,44 4,930 1,180 23,94   15,78 
real-time RS chart chart L add note China Rwy Constr 8,860  Don 0,91 8,700 1,84 7,460 1,240 16,62   12,99 
real-time RS chart chart L add note China Pacific Ins 25,010  Don 0,64 25,340 -1,30 22,930 2,410 10,51   12,34 
real-time RS chart chart L add note Shandong Gold 20,510  Don 0,69 20,940 -2,05 19,070 1,870 9,81   11,32 
real-time RS chart chart L add note Beijing-Shanghai HSR 5,020  Don -2,52 5,160 -2,71 4,810 0,350 7,28   9,15 
real-time RS chart chart L add note China Petrol&Chem 4,530  Don -1,31 4,620 -1,95 4,110 0,510 12,41   8,74 
real-time RS chart chart L add note China Tourism 214,500  Don 0,05 204,920 4,67 172,950 31,970 18,49   7,55 
real-time RS chart chart L add note Jiangsu Hengrui Med 38,870  Don -4,21 39,880 -2,53 37,300 2,580 6,92   7,39 
real-time RS chart chart add note Shanghai Int AP 57,890  Don 1,29 55,300 4,68 52,600 2,700 5,13   6,86 
real-time RS chart chart add note China Shenhua En 29,100  Don -0,48 29,830 -2,45 26,100 3,730 14,29   6,11 
real-time RS chart chart L add note Ping An Ins 47,150  Don 0,96 47,280 -0,27 47,040 0,240 0,51   4,58 
real-time RS chart chart add note China Secs 25,650  Don -0,74 25,950 -1,16 24,000 1,950 8,13   2,87 
real-time RS chart chart L add note Wanhua Chemical 92,440  Don -0,21 91,200 1,36 79,750 11,450 14,36   2,86 
real-time RS chart chart L add note Yonyou Network Tech 22,350  Don -1,50 23,160 -3,50 24,580 -1,420 -5,78   1,16 
real-time RS chart chart L add note Bank of China 3,160  Don 0,64 3,150 0,32 3,090 0,060 1,94   0,95 
real-time RS chart chart S add note PetroChina 5,150  Don -0,77 5,320 -3,20 5,200 0,120 2,31   0,89 
real-time RS chart chart L add note Citic Secs 20,510  Don -0,39 20,830 -1,54 20,810 0,020 0,10   0,83 
real-time RS chart chart add note Poly Developments 15,950  Don 1,59 16,300 -2,15 16,670 -0,370 -2,22   0,17 
real-time RS chart chart add note China Shipbuilding 3,710  Don 0,27 3,790 -2,11 3,850 -0,060 -1,56   0,12 
real-time RS chart chart add note Bank of Comm 4,780  Don 0,63 4,750 0,63 4,860 -0,110 -2,26   -0,05 
real-time RS chart chart L add note Agricultural Bank 2,900  Don 0,69 2,890 0,35 2,940 -0,050 -1,70   -1,44 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 21.03.22  K-Diff Δ37   ∅-RS
real-time RS chart chart add note Haier Smart Home 24,600  Don 0,24 24,790 -0,77 22,240 2,550 11,47   -1,55 
real-time RS chart chart L add note China Everbright Bk 3,110  Don 0,97 3,020 2,98 3,190 -0,170 -5,33   -2,06 
real-time RS chart chart L add note New China Life 30,250  Don 0,50 30,430 -0,59 34,210 -3,780 -11,05   -2,40 
real-time RS chart chart add note China Minsheng Bk 3,560  Don 3,550 0,28 3,690 -0,140 -3,79   -3,89 
real-time RS chart chart L add note Huatai Secs 13,260  Don -0,15 13,510 -1,85 14,750 -1,240 -8,41   -4,00 
real-time RS chart chart add note Industrial Bank 17,740  Don 0,91 17,910 -0,95 20,220 -2,310 -11,42   -4,55 
real-time RS chart chart L add note Shanghai Pudong 7,380  Don 0,54 7,360 0,27 7,760 -0,400 -5,15   -4,77 
real-time RS chart chart L add note Guotai Junan Secs 14,210  Don -0,07 14,410 -1,39 15,480 -1,070 -6,91   -5,04 
real-time RS chart chart add note Ind and Comm Bk 4,300  Don 0,23 4,300 4,540 -0,240 -5,29   -5,21 
real-time RS chart chart add note Foxconn Industrial 9,420  Don 9,280 1,51 10,100 -0,820 -8,12   -5,39 
real-time RS chart chart add note China Molybdenum 4,790  Don 0,21 4,820 -0,62 5,220 -0,400 -7,66   -6,06 
real-time RS chart chart add note Haitong Secs 9,100  Don 0,44 9,200 -1,09 10,400 -1,200 -11,54   -6,63 
real-time RS chart chart add note Sany Heavy Industry 16,050  Don 0,06 16,320 -1,65 17,770 -1,450 -8,16   -6,77 
real-time RS chart chart L add note China Merchants Bank 35,450  Don 0,37 36,100 -1,80 44,810 -8,710 -19,44   -7,39 
real-time RS chart chart S add note Kweichow Moutai 1.687,020  Don 0,18 1.664,900 1,33 1.704,300 -39,400 -2,31   -7,84 
real-time RS chart chart add note Postal Savings Bank 4,500  Don 0,90 4,540 -0,88 5,140 -0,600 -11,67   -8,35 
real-time RS chart chart add note SAIC Motor Corp 15,240  Don 0,07 15,260 -0,13 17,190 -1,930 -11,23   -9,06 
real-time RS chart chart add note Hongta Secs 7,870  Don -0,76 8,070 -2,48 9,280 -1,210 -13,04   -10,32 
real-time RS chart chart add note Shanghai Fosun 36,930  Don 5,73 36,430 1,37 55,520 -19,090 -34,38   -12,72 
real-time RS chart chart add note Anhui Conch Cement 28,990  Don 0,66 29,800 -2,72 37,130 -7,330 -19,74   -13,96 
real-time RS chart chart S add note IM Yili 31,230  Don -1,11 30,640 1,93 37,000 -6,360 -17,19   -14,33 
real-time RS chart chart L add note WuXi AppTec 80,040  Don 1,47 78,400 2,09 105,700 -27,300 -25,83   -17,66 
real-time RS chart chart L add note Shenzhen Goodix Tech 52,110  Don 0,46 52,530 -0,80 77,870 -25,340 -32,54   -18,31 
real-time RS chart chart add note San’an Optoelectron 18,160  Don -1,30 18,390 -1,25 25,650 -7,260 -28,30   -20,26 
real-time RS chart chart add note Wingtech Technology 55,880  Don -1,62 56,950 -1,88 104,950 -48,000 -45,74   -21,47 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 21.03.22  K-Diff Δ37   ∅-RS
real-time RS chart chart S add note LONGi Green Energy 46,500  Don 1,24 46,360 0,30 82,590 -36,230 -43,87   -25,28 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 5.12.22 / 21.03.22 - 20 davon sind besser, Markt-Kennzahl(37) in CNY = 40,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 37 - K/V = 15/15
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Shanghai Stock Exchange 50 in Renminbi Yuán * S37 - 15 ex 9 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.06.08 889    - cash -
short 9.06.08  14.07.08 35  RT RS QC  Wanhua Chemical 100  838   11,923  13,064 10,782  -1,141 -10  9.044 -65  
14.07.08 11.08.08 28    - cash -
  11.08.08   1.12.08 112  RT RS QC  SAIC Motor Corp 100  1.766   5,120  4,500 5,825  0,705 14  10.290 52  
  1.12.08  16.02.09 77  RT RS QC  Haitong Secs 100  1.253   8,210  14,490 1,930  -6,280 -76  2.421 -100  
16.02.09 23.08.10 553    - cash -
  23.08.10  30.08.10 7  RT RS QC  Haitong Secs 100  244   9,910  9,770 10,052  0,142 1  2.455 110  
30.08.10 31.10.11 427    - cash -
  31.10.11   7.11.11 7  RT RS QC  San’an Optoelectron 100  478   5,129  6,350 3,908  -1,221 -24  1.872 -100  
7.11.11 21.11.11 14    - cash -
  21.11.11   9.01.12 49  RT RS QC  Haier Smart Home 100  415   4,510  4,535 4,485  -0,025 -1  1.861 -4  
  9.01.12  13.02.12 35  RT RS QC  China Shipbuilding 100  376   4,940  5,610 4,270  -0,670 -14  1.610 -78  
13.02.12 19.03.12 35    - cash -
  19.03.12   2.04.12 14  RT RS QC  Anhui Conch Cement 100  98   16,290  15,780 16,817  0,527 3  1.661 129  
2.04.12 4.01.16 1372    - cash -
  4.01.16  11.04.16 98  RT RS QC  Sany Heavy Industry 100  276   6,000  5,780 6,228  0,228 4  1.724 15  
11.04.16 25.04.16 14    - cash -
  25.04.16   2.05.16 7  RT RS QC  China Shipbuilding 100  271   6,340  6,300 6,380  0,040 1  1.735 39  
2.05.16 8.10.18 889    - cash -
  8.10.18   5.11.18 28  RT RS QC  China Molybdenum 100  403   4,300  4,130 4,477  0,177 4  1.806 69  
5.11.18 12.11.18 7    - cash -
  12.11.18  19.11.18 7  RT RS QC  China Molybdenum 100  433   4,170  4,160 4,180  0,010 0  1.811 13  
19.11.18 26.11.18 7    - cash -
  26.11.18   3.12.18 7  RT RS QC  China Molybdenum 100  476   3,800  4,090 3,510  -0,290 -8  1.673 -98  
3.12.18 10.12.18 7    - cash -
  10.12.18   4.02.19 56  RT RS QC  China Molybdenum 100  421   3,970  3,900 4,041  0,071 2  1.703 12  
4.02.19 4.10.21 973    - cash -
  4.10.21  11.10.21 7  RT RS QC  Jiangsu Hengrui Med 100  33   50,230  53,610 46,850  -3,380 -7  1.591 -97  
11.10.21 18.07.22 280    - cash -
  18.07.22  25.07.22 7  RT RS QC  Yonyou Network Tech 100  79   20,020  20,210 19,830  -0,190 -1  1.576 -39  
25.07.22 1.08.22 7    - cash -
  1.08.22  15.08.22 14  RT RS QC  Shenzhen Goodix Tech 100  27   58,160  61,700 54,620  -3,540 -6  1.481 -81  
15.08.22 22.08.22 7    - cash -
  22.08.22   5.09.22 14  RT RS QC  LONGi Green Energy 100  27   53,410  50,490 56,499  3,089 6  1.564 333  
5.09.22 26.09.22 21    - cash -
  26.09.22   3.10.22 7  RT RS QC  Wingtech Technology 100  30   50,520  47,670 53,540  3,020 6  1.655 1.965  
3.10.22 10.10.22 7    - cash -
  10.10.22  17.10.22 7  RT RS QC  Wingtech Technology 100  36   45,600  48,800 42,400  -3,200 -7  1.539 -98  
17.10.22 24.10.22 7    - cash -
  24.10.22  14.11.22 21  RT RS QC  Wingtech Technology 100  33   45,910  52,560 39,260  -6,650 -14  1.320 -93  
14.11.22 21.11.22 7    - cash -
  21.11.22  28.11.22 7  RT RS QC  LONGi Green Energy 100  27   47,750  44,590 51,134  3,384 7  1.411 3.452  
28.11.22 9.12.22 11    - cash -
kum 9.06.08 28.11.22623 Tage von 6185 investiert (10%) -86 1.411 -68  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SAIC Motor Corpshort 11.08.08  1.12.081125,124,505,830,71 13,7813,78 
 LONGi Green Energy 22.08.22  5.09.221453,4150,4956,503,09 5,78 
  21.11.22 28.11.22747,7544,5951,133,38 7,0913,28 
 Sany Heavy Industry  4.01.16 11.04.16986,005,786,230,23 3,813,81 
 Anhui Conch Cement 19.03.12  2.04.121416,2915,7816,820,53 3,233,23 
 Haier Smart Home 21.11.11  9.01.12494,514,544,49-0,02 -0,55-0,55 
 Yonyou Network Tech 18.07.22 25.07.22720,0220,2119,83-0,19 -0,95-0,95 
 China Molybdenum  8.10.18  5.11.18284,304,134,480,18 4,12 
  12.11.18 19.11.1874,174,164,180,01 0,24 
  26.11.18  3.12.1873,804,093,51-0,29 -7,63 
  10.12.18  4.02.19563,973,904,040,07 1,80-1,87 
 Shenzhen Goodix Tech  1.08.22 15.08.221458,1661,7054,62-3,54 -6,09-6,09 
 Jiangsu Hengrui Med  4.10.21 11.10.21750,2353,6146,85-3,38 -6,73-6,73 
 Wanhua Chemical  9.06.08 14.07.083511,9213,0610,78-1,14 -9,57-9,57 
 China Shipbuilding  9.01.12 13.02.12354,945,614,27-0,67 -13,56 
  25.04.16  2.05.1676,346,306,380,04 0,64-13,01 
 Wingtech Technology 26.09.22  3.10.22750,5247,6753,543,02 5,98 
  10.10.22 17.10.22745,6048,8042,40-3,20 -7,02 
  24.10.22 14.11.222145,9152,5639,26-6,65 -14,48-15,73 
 San’an Optoelectron 31.10.11  7.11.1175,136,353,91-1,22 -23,80-23,80 
 Haitong Secs  1.12.08 16.02.09778,2114,491,93-6,28 -76,49 
  23.08.10 30.08.1079,919,7710,050,14 1,43-76,16 


Anmerkungen
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
 Guotai Junan SecsNeuaufnahme
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)