RS Chart
Assessment - Shanghai Stock Exchange 50 - 11/29/21 - RS = 37
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 3/15/21  prc diff Δ37   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,515.580  Fri 0.99 2,457.720 2.35 2,627.190 -169.470 -6.45   -6.39 
real-time RS chart chart L add note Wingtech Technology 133.360  Fri 4.28 123.350 8.12 94.000 29.350 31.22   21.92 
real-time RS chart chart add note San’an Optoelectron 34.500  Fri 2.25 35.110 -1.74 26.460 8.650 32.69   16.87 
real-time RS chart chart L add note Poly Developments 14.740  Fri 2.01 13.950 5.66 14.980 -1.030 -6.88   3.38 
real-time RS chart chart L add note Kweichow Moutai 1,971.880  Fri 1.96 1,985.000 -0.66 1,975.450 9.550 0.48   2.71 
real-time RS chart chart add note China Shenhua En 22.600  Fri 9.28 19.570 15.48 19.200 0.370 1.93   1.70 
real-time RS chart chart add note PetroChina 4.920  Fri 0.61 4.740 3.80 4.510 0.230 5.10   1.56 
real-time RS chart chart add note Shanghai Fosun 53.070  Fri 0.13 55.100 -3.68 39.940 15.160 37.96   1.13 
real-time RS chart chart L add note IM Yili 39.900  Fri 3.96 39.740 0.40 38.280 1.460 3.81   1.06 
real-time RS chart chart add note WuXi AppTec 141.800  Fri 0.14 143.000 -0.84 129.210 13.790 10.67   0.44 
real-time RS chart chart L add note Bank of Comm 4.620  Fri 0.22 4.580 0.87 4.730 -0.150 -3.17   -1.05 
real-time RS chart chart add note Haitong Secs 11.990  Fri 11.850 1.18 11.770 0.080 0.68   -1.09 
real-time RS chart chart add note China Shipbuilding 4.190  Fri 0.72 4.110 1.95 4.120 -0.010 -0.24   -1.65 
real-time RS chart chart S add note China Merchants Bank 51.250  Fri 0.71 49.820 2.87 53.110 -3.290 -6.19   -2.41 
real-time RS chart chart add note Guotai Junan Secs 17.040  Fri 0.29 16.680 2.16 16.130 0.550 3.41   -2.74 
real-time RS chart chart S add note LONGi Green Energy 82.240  Fri -1.07 87.990 -6.53 81.970 6.020 7.34   -2.93 
real-time RS chart chart L add note Bank of China 3.060  Fri 0.33 3.060 3.310 -0.250 -7.55   -2.96 
real-time RS chart chart add note Postal Savings Bank 5.250  Fri -0.38 5.090 3.14 5.950 -0.860 -14.45   -3.72 
real-time RS chart chart S add note China Molybdenum 6.090  Fri 1.16 5.780 5.36 5.960 -0.180 -3.02   -4.58 
real-time RS chart chart add note SAIC Motor Corp 20.520  Fri -0.34 20.090 2.14 20.080 0.010 0.05   -4.64 
real-time RS chart chart S add note China Petrol&Chem 4.200  Fri 0.24 4.060 3.45 4.610 -0.550 -11.93   -4.79 
real-time RS chart chart add note China State Constr 4.780  Fri 0.63 4.640 3.02 5.180 -0.540 -10.42   -5.19 
real-time RS chart chart add note Haier Smart Home 28.750  Fri 3.12 26.840 7.12 28.970 -2.130 -7.35   -5.86 
real-time RS chart chart add note China Rwy Constr 7.750  Fri 0.26 7.300 6.16 7.970 -0.670 -8.41   -5.88 
real-time RS chart chart add note Agricultural Bank 2.930  Fri 2.920 0.34 3.420 -0.500 -14.62   -6.52 
  instrument freshest Δday 11/29/21 Δwk 3/15/21  prc diff Δ37   ∅-RS
real-time RS chart chart add note Huatai Secs 16.430  Fri 0.18 15.640 5.05 16.780 -1.140 -6.79   -6.57 
real-time RS chart chart L add note Shenzhen Goodix Tech 110.450  Fri -0.11 112.350 -1.69 112.080 0.270 0.24   -6.91 
real-time RS chart chart add note Citic Secs 24.780  Fri 1.56 23.800 4.12 23.260 0.540 2.32   -6.98 
real-time RS chart chart add note Shandong Gold 18.880  Fri 0.21 19.100 -1.15 21.910 -2.810 -12.83   -7.28 
real-time RS chart chart add note Ind and Comm Bk 4.610  Fri 4.580 0.66 5.550 -0.970 -17.48   -8.44 
real-time RS chart chart S add note China Unicom 3.910  Fri 0.26 3.870 1.03 4.540 -0.670 -14.76   -9.86 
real-time RS chart chart L add note China Everbright Bk 3.410  Fri 0.59 3.340 2.10 4.260 -0.920 -21.60   -10.86 
real-time RS chart chart S add note Wanhua Chemical 95.020  Fri -0.18 95.000 0.02 113.280 -18.280 -16.14   -11.52 
real-time RS chart chart S add note Shanghai Pudong 8.590  Fri 0.12 8.590 11.120 -2.530 -22.75   -12.10 
real-time RS chart chart add note China Life 29.290  Fri 0.48 28.820 1.63 31.810 -2.990 -9.40   -12.12 
real-time RS chart chart add note China Secs 28.730  Fri 1.13 28.090 2.28 31.660 -3.570 -11.28   -12.78 
real-time RS chart chart S add note Industrial Bank 18.300  Fri -0.38 18.070 1.27 24.090 -6.020 -24.99   -13.27 
real-time RS chart chart add note Foxconn Industrial 11.250  Fri 0.45 10.980 2.46 13.320 -2.340 -17.57   -14.32 
real-time RS chart chart add note Beijing-Shanghai HSR 4.560  Fri 0.66 4.500 1.33 5.910 -1.410 -23.86   -14.40 
real-time RS chart chart L add note China Minsheng Bk 3.920  Fri 0.26 3.890 0.77 5.280 -1.390 -26.33   -14.50 
real-time RS chart chart add note Yonyou Network Tech 32.150  Fri -1.08 30.650 4.89 32.210 -1.560 -4.84   -15.03 
real-time RS chart chart add note Shanghai Int AP 46.020  Fri 3.14 43.990 4.61 60.730 -16.740 -27.56   -15.61 
real-time RS chart chart add note China Pacific Ins 27.100  Fri -0.29 27.250 -0.55 41.500 -14.250 -34.34   -15.91 
real-time RS chart chart add note Hongta Secs 11.390  Fri 0.09 11.170 1.97 13.530 -2.360 -17.44   -17.00 
real-time RS chart chart add note New China Life 38.590  Fri 0.68 38.080 1.34 51.630 -13.550 -26.24   -18.46 
real-time RS chart chart S add note People's Insurance 4.710  Fri 0.21 4.660 1.07 6.040 -1.380 -22.85   -18.62 
real-time RS chart chart add note Anhui Conch Cement 38.360  Fri -0.31 36.120 6.20 53.850 -17.730 -32.92   -21.49 
real-time RS chart chart L add note Ping An Ins 48.990  Fri 0.23 48.660 0.68 85.110 -36.450 -42.83   -25.49 
real-time RS chart chart S add note China Tourism 204.060  Fri 1.11 203.300 0.37 297.800 -94.500 -31.73   -25.71 
real-time RS chart chart add note Sany Heavy Industry 22.450  Fri 0.40 22.070 1.72 35.880 -13.810 -38.49   -26.92 
  instrument freshest Δday 11/29/21 Δwk 3/15/21  prc diff Δ37   ∅-RS
real-time RS chart chart L add note Jiangsu Hengrui Med 49.200  Fri 0.29 51.090 -3.70 89.590 -38.500 -42.97   -26.99 
 SSE 50 - 50 out of 50 instruments rated - 11/29/21 / 3/15/21 - 14 did rise, Market-Ratio(37) = 28.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 37 - B/S = 15/15
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Shanghai Stock Exchange 50 * S37 - 15 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/09/08 889    - cash -
short 6/09/08   7/14/08 35  RT RS QC  Wanhua Chemical 100  838   11.923  13.064 10.782  -1.141 -10  9,044 -65  
7/14/08 8/11/08 28    - cash -
  8/11/08  12/01/08 112  RT RS QC  SAIC Motor Corp 100  1,766   5.120  4.500 5.825  0.705 14  10,290 52  
  12/01/08   2/16/09 77  RT RS QC  Haitong Secs 100  1,253   8.210  14.490 1.930  -6.280 -76  2,421 -100  
2/16/09 8/23/10 553    - cash -
  8/23/10   8/30/10 7  RT RS QC  Haitong Secs 100  244   9.910  9.770 10.052  0.142 1  2,455 110  
8/30/10 10/31/11 427    - cash -
  10/31/11  11/07/11 7  RT RS QC  San’an Optoelectron 100  478   5.129  6.350 3.908  -1.221 -24  1,872 -100  
11/07/11 11/21/11 14    - cash -
  11/21/11   1/09/12 49  RT RS QC  Haier Smart Home 100  415   4.510  4.535 4.485  -0.025 -1  1,861 -4  
  1/09/12   2/13/12 35  RT RS QC  China Shipbuilding 100  376   4.940  5.610 4.270  -0.670 -14  1,610 -78  
2/13/12 3/19/12 35    - cash -
  3/19/12   4/02/12 14  RT RS QC  Anhui Conch Cement 100  98   16.290  15.780 16.817  0.527 3  1,661 129  
4/02/12 1/04/16 1372    - cash -
  1/04/16   4/11/16 98  RT RS QC  Sany Heavy Industry 100  276   6.000  5.780 6.228  0.228 4  1,724 15  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/02/16 7  RT RS QC  China Shipbuilding 100  271   6.340  6.300 6.380  0.040 1  1,735 39  
5/02/16 10/08/18 889    - cash -
  10/08/18  11/05/18 28  RT RS QC  China Molybdenum 100  403   4.300  4.130 4.477  0.177 4  1,806 69  
11/05/18 11/12/18 7    - cash -
  11/12/18  11/19/18 7  RT RS QC  China Molybdenum 100  433   4.170  4.160 4.180  0.010 0  1,811 13  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  China Molybdenum 100  476   3.800  4.090 3.510  -0.290 -8  1,673 -98  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  China Molybdenum 100  421   3.970  3.900 4.041  0.071 2  1,703 12  
2/04/19 10/04/21 973    - cash -
  10/04/21  10/11/21 7  RT RS QC  Jiangsu Hengrui Med 100  33   50.230  53.610 46.850  -3.380 -7  1,591 -97  
10/11/21 12/04/21 54    - cash -
accum 6/09/08 10/11/21546 days out of 5815 invested (9%) -84 1,591 -71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corpshort  8/11/08 12/01/081125.124.505.830.71 13.7813.78 
 Sany Heavy Industry  1/04/16  4/11/16986.005.786.230.23 3.813.81 
 Anhui Conch Cement  3/19/12  4/02/121416.2915.7816.820.53 3.233.23 
 Haier Smart Home 11/21/11  1/09/12494.514.544.49-0.02 -0.55-0.55 
 China Molybdenum 10/08/18 11/05/18284.304.134.480.18 4.12 
  11/12/18 11/19/1874.174.164.180.01 0.24 
  11/26/18 12/03/1873.804.093.51-0.29 -7.63 
  12/10/18  2/04/19563.973.904.040.07 1.80-1.87 
 Jiangsu Hengrui Med 10/04/21 10/11/21750.2353.6146.85-3.38 -6.73-6.73 
 Wanhua Chemical  6/09/08  7/14/083511.9213.0610.78-1.14 -9.57-9.57 
 China Shipbuilding  1/09/12  2/13/12354.945.614.27-0.67 -13.56 
   4/25/16  5/02/1676.346.306.380.04 0.64-13.01 
 San’an Optoelectron 10/31/11 11/07/1175.136.353.91-1.22 -23.80-23.80 
 Haitong Secs 12/01/08  2/16/09778.2114.491.93-6.28 -76.49 
   8/23/10  8/30/1079.919.7710.050.14 1.43-76.16 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)