Share-o-matic - Assessment SSE 50 (Shanghai Stock Exchange 50)

Assessment - Shanghai Stock Exchange 50 in Renminbi yuán - 1/17/22 - RS = 19

		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	9/06/21	prc diff	⇓ Δ19	∅-RS
	L	SSE 50 ew	2,469.160	Mon	0.41	2,469.160		2,572.550	-103.390	-4.02	-4.96
	L	Wingtech Technology	121.020	Mon	1.53	121.020		112.490	8.530	7.58	16.38
	L	Poly Developments	15.370	Mon	2.81	15.370		12.040	3.330	27.66	14.68
	L	Yonyou Network Tech	39.750	Mon	8.90	39.750		33.380	6.370	19.08	13.77
		China Shenhua En	22.390	Mon	-0.58	22.390		20.770	1.620	7.80	13.76
		PetroChina	5.320	Mon	0.57	5.320		5.010	0.310	6.19	11.52
		San’an Optoelectron	34.200	Mon	2.06	34.200		34.070	0.130	0.38	10.37
		Postal Savings Bank	5.520	Mon	0.36	5.520		5.350	0.170	3.18	3.28
	L	China Rwy Constr	7.930	Mon	0.13	7.930		8.710	-0.780	-8.96	2.82
	L	Huatai Secs	17.030	Mon	1.61	17.030		18.050	-1.020	-5.65	2.74
	L	China State Constr	4.990	Mon	-0.60	4.990		5.150	-0.160	-3.11	2.28
	L	Citic Secs	25.670	Mon	2.56	25.670		26.820	-1.150	-4.29	1.92
	L	Bank of Comm	4.700	Mon	-0.63	4.700		4.510	0.190	4.21	1.36
		Haitong Secs	12.030	Mon	0.33	12.030		13.510	-1.480	-10.95	1.21
		Guotai Junan Secs	17.290	Mon	0.29	17.290		18.480	-1.190	-6.44	1.12
	L	IM Yili	39.160	Mon	0.77	39.160		36.580	2.580	7.05	-0.06
		China Shipbuilding	4.170	Mon	0.24	4.170		4.400	-0.230	-5.23	-0.22
	L	Industrial Bank	20.510	Mon	-0.73	20.510		19.360	1.150	5.94	-0.68
		China Petrol&Chem	4.230	Mon	-0.47	4.230		4.360	-0.130	-2.98	-1.25
	L	Bank of China	3.090	Mon		3.090		3.060	0.030	0.98	-1.42
		Haier Smart Home	28.180	Mon	-0.53	28.180		28.800	-0.620	-2.15	-1.68
		Shanghai Int AP	48.300	Mon	-0.88	48.300		45.230	3.070	6.79	-1.75
	L	SAIC Motor Corp	19.990	Mon	0.86	19.990		19.950	0.040	0.20	-2.84
		Shandong Gold	19.170	Mon	-0.98	19.170		18.500	0.670	3.62	-4.15
	L	Agricultural Bank	2.950	Mon	-0.67	2.950		3.010	-0.060	-1.99	-4.50
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	9/06/21	prc diff	⇓ Δ19	∅-RS
	L	Kweichow Moutai	1,861.610	Mon	-0.29	1,861.610		1,670.670	190.940	11.43	-4.74
	L	Beijing-Shanghai HSR	4.840	Mon	-0.41	4.840		4.850	-0.010	-0.21	-5.54
		China Unicom	3.970	Mon		3.970		4.260	-0.290	-6.81	-5.59
	L	Ind and Comm Bk	4.650	Mon	-0.64	4.650		4.730	-0.080	-1.69	-5.90
	S	China Merchants Bank	48.580	Mon	1.17	48.580		51.200	-2.620	-5.12	-6.59
	L	China Everbright Bk	3.380	Mon	-0.59	3.380		3.480	-0.100	-2.87	-7.49
	S	Shanghai Fosun	49.690	Mon	-0.96	49.690		64.640	-14.950	-23.13	-8.13
	L	China Life	28.880	Mon	-0.41	28.880		31.050	-2.170	-6.99	-8.81
	S	China Molybdenum	5.570	Mon	-0.89	5.570		7.120	-1.550	-21.77	-8.99
	L	Foxconn Industrial	11.420	Mon	0.71	11.420		12.050	-0.630	-5.23	-9.00
	L	China Secs	27.920	Mon	0.47	27.920		33.000	-5.080	-15.39	-9.33
	L	China Minsheng Bk	3.930	Mon		3.930		4.120	-0.190	-4.61	-10.24
	S	LONGi Green Energy	81.010	Mon	2.22	81.010		86.030	-5.020	-5.84	-10.52
	L	Hongta Secs	11.430	Mon	-1.04	11.430		12.850	-1.420	-11.05	-10.61
		Shanghai Pudong	8.570	Mon	-0.23	8.570		9.210	-0.640	-6.95	-10.69
	L	Shenzhen Goodix Tech	101.510	Mon	-0.27	101.510		105.300	-3.790	-3.60	-11.81
		Anhui Conch Cement	39.010	Mon	-0.13	39.010		45.700	-6.690	-14.64	-11.95
	L	China Pacific Ins	27.090	Mon	-0.07	27.090		28.490	-1.400	-4.91	-12.78
	S	Wanhua Chemical	95.530	Mon	-0.59	95.530		104.590	-9.060	-8.66	-12.78
	L	New China Life	38.410	Mon	-0.49	38.410		43.010	-4.600	-10.70	-13.29
	L	People's Insurance	4.660	Mon	-0.43	4.660		5.290	-0.630	-11.91	-14.88
	L	Ping An Ins	50.940	Mon	-0.31	50.940		51.580	-0.640	-1.24	-16.27
		Sany Heavy Industry	23.420	Mon	0.17	23.420		29.250	-5.830	-19.93	-18.38
	S	WuXi AppTec	114.160	Mon	0.16	114.160		140.640	-26.480	-18.83	-20.02
	L	Jiangsu Hengrui Med	46.410	Mon	-0.51	46.410		48.100	-1.690	-3.51	-27.56
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	9/06/21	prc diff	⇓ Δ19	∅-RS
	S	China Tourism	190.430	Mon	-5.02	190.430		243.000	-52.570	-21.63	-29.33
SSE 50 - 50 out of 50 instruments rated - 1/17/22 / 9/06/21 - 15 did rise, Market-Ratio(19) in CNY = 30.00 %
Stock Exchange Currency: CNY ¥ Renminbi yuán

Technical Chart

	SSE 50 RS = 19 - B/S = 46/46

1/01/18	scale up chart	1/17/22

Transactions Shanghai Stock Exchange 50 in Renminbi yuán * L19 - 46 ex 12 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	12/17/07	714		Anhui Conch Cement	100	3,134	3.190	20.600	17.410	546	64,563	159
	12/17/07	1/28/08	42		Shandong Gold	100	3,708	17.410	25.000	7.590	44	92,707	2,221
1/28/08		1/26/09	364		- cash -
	1/26/09	2/02/09	7		San’an Optoelectron	100	85,578	1.083	1.259	0.175	16	107,700	248,061
2/02/09		2/09/09	7		- cash -
	2/09/09	11/30/09	294		San’an Optoelectron	100	79,092	1.362	3.314	1.953	143	262,143	202
11/30/09		12/28/09	28		- cash -
	12/28/09	2/01/10	35		SAIC Motor Corp	100	12,713	20.620	14.960	-5.660	-27	190,187	-96
2/01/10		2/08/10	7		- cash -
	2/08/10	3/01/10	21		San’an Optoelectron	100	35,647	5.335	5.978	0.643	12	213,108	623
3/01/10		9/27/10	210		- cash -
	9/27/10	10/04/10	7		San’an Optoelectron	100	25,783	8.265	8.265	0.000	0	213,108	0
10/04/10		10/11/10	7		- cash -
	10/11/10	12/20/10	70		Shandong Gold	100	3,453	61.710	55.580	-6.130	-10	191,941	-42
12/20/10		1/03/11	14		- cash -
	1/03/11	1/17/11	14		China Shipbuilding	100	24,766	7.750	7.090	-0.660	-9	175,596	-90
1/17/11		1/31/11	14		- cash -
	1/31/11	2/28/11	28		China Shipbuilding	100	19,931	8.810	8.860	0.050	1	176,592	8
2/28/11		4/04/11	35		- cash -
	4/04/11	6/13/11	70		Anhui Conch Cement	100	6,487	27.220	23.380	-3.840	-14	151,682	-55
6/13/11		1/23/12	224		- cash -
	1/23/12	3/19/12	56		China Minsheng Bk	100	27,874	5.442	5.275	-0.167	-3	147,036	-18
3/19/12		4/09/12	21		- cash -
	4/09/12	6/25/12	77		Wingtech Technology	100	14,927	9.850	10.320	0.470	5	154,051	25
6/25/12		8/06/12	42		- cash -
	8/06/12	8/13/12	7		Shanghai Fosun	100	13,326	11.560	11.630	0.070	1	154,984	37
8/13/12		12/10/12	119		- cash -
	12/10/12	2/18/13	70		China Rwy Constr	100	26,629	5.820	5.820	0.000	0	154,984	0
	2/18/13	5/13/13	84		China Minsheng Bk	100	17,848	8.683	8.575	-0.108	-1	153,051	-5
5/13/13		5/20/13	7		- cash -
	5/20/13	5/27/13	7		China Minsheng Bk	100	17,132	8.933	8.708	-0.225	-3	149,197	-74
5/27/13		6/03/13	7		- cash -
	6/03/13	6/10/13	7		China Minsheng Bk	100	17,248	8.650	8.325	-0.325	-4	143,591	-86
6/10/13		11/04/13	147		- cash -
	11/04/13	1/06/14	63		LONGi Green Energy	100	46,541	3.085	2.968	-0.118	-4	138,122	-20
1/06/14		6/02/14	147		- cash -
	6/02/14	6/23/14	21		Yonyou Network Tech	100	18,380	7.515	6.469	-1.045	-14	118,908	-93
6/23/14		7/07/14	14		- cash -
	7/07/14	12/22/14	168		Yonyou Network Tech	100	15,959	7.451	12.249	4.798	64	195,476	194
	12/22/14	8/03/15	224		China Rwy Constr	100	13,631	14.340	16.520	2.180	15	225,192	26
8/03/15		1/04/16	154		- cash -
	1/04/16	1/11/16	7		Wingtech Technology	100	6,106	36.880	27.640	-9.240	-25	168,772	-100
1/11/16		5/30/16	140		- cash -
	5/30/16	12/26/16	210		Shandong Gold	100	5,901	28.600	34.930	6.330	22	206,126	42
12/26/16		1/02/17	7		- cash -
	1/02/17	7/24/17	203		China Unicom	100	28,236	7.300	7.470	0.170	2	210,926	4
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/24/17	11/13/17	112		China Molybdenum	100	29,214	7.220	6.710	-0.510	-7	196,027	-21
	11/13/17	3/26/18	133		LONGi Green Energy	100	8,413	23.300	19.672	-3.628	-16	165,502	-37
3/26/18		11/05/18	224		- cash -
	11/05/18	12/10/18	35		Yonyou Network Tech	100	8,504	19.462	17.877	-1.585	-8	152,027	-59
12/10/18		12/17/18	7		- cash -
	12/17/18	12/24/18	7		China Rwy Constr	100	12,647	12.020	11.200	-0.820	-7	141,657	-97
12/24/18		1/21/19	28		- cash -
	1/21/19	2/04/19	14		LONGi Green Energy	100	7,917	17.892	17.932	0.040	0	141,976	6
2/04/19		2/18/19	14		- cash -
	2/18/19	7/08/19	140		LONGi Green Energy	100	7,106	19.978	21.850	1.872	9	155,276	26
7/08/19		9/09/19	63		- cash -
	9/09/19	11/11/19	63		Wingtech Technology	100	2,134	72.750	82.620	9.870	14	176,339	109
11/11/19		11/18/19	7		- cash -
	11/18/19	1/27/20	70		Wingtech Technology	100	2,139	82.410	121.000	38.590	47	258,883	641
1/27/20		2/17/20	21		- cash -
	2/17/20	3/16/20	28		Wingtech Technology	100	2,080	124.460	120.300	-4.160	-3	250,230	-36
3/16/20		7/06/20	112		- cash -
	7/06/20	11/16/20	133		China Tourism	100	1,244	201.030	186.450	-14.580	-7	232,092	-19
11/16/20		11/30/20	14		- cash -
	11/30/20	12/28/20	28		LONGi Green Energy	100	3,378	68.700	92.150	23.450	34	311,306	4,498
12/28/20		1/18/21	21		- cash -
	1/18/21	2/01/21	14		LONGi Green Energy	100	3,017	103.170	106.920	3.750	4	322,620	154
2/01/21		2/08/21	7		- cash -
	2/08/21	3/22/21	42		China Tourism	100	901	357.990	311.650	-46.340	-13	280,868	-70
3/22/21		3/29/21	7		- cash -
	3/29/21	4/05/21	7		China Tourism	100	889	315.850	333.500	17.650	6	296,559	1,604
4/05/21		5/10/21	35		- cash -
	5/10/21	5/17/21	7		LONGi Green Energy	100	3,038	97.600	99.350	1.750	2	301,875	153
5/17/21		12/06/21	203		- cash -
	12/06/21	1/17/22	42		Wingtech Technology	100	2,318	130.200	121.020	-9.180	-7	280,596	-47
accum	1/02/06	1/17/22	3382	days out of 5860 invested (58%)						2,706		280,596	43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Anhui Conch Cement	long	1/02/06	12/17/07	714	3.19	20.60	17.41	545.77
		4/04/11	6/13/11	70	27.22	23.38	-3.84	-14.11	454.67
San’an Optoelectron		1/26/09	2/02/09	7	1.08	1.26	0.18	16.17
		2/09/09	11/30/09	294	1.36	3.31	1.95	143.40
		2/08/10	3/01/10	21	5.34	5.98	0.64	12.05
		9/27/10	10/04/10	7	8.27	8.27	0.00	0.00	216.85
Shandong Gold		12/17/07	1/28/08	42	17.41	25.00	7.59	43.60
		10/11/10	12/20/10	70	61.71	55.58	-6.13	-9.93
		5/30/16	12/26/16	210	28.60	34.93	6.33	22.13	57.96
Yonyou Network Tech		6/02/14	6/23/14	21	7.51	6.47	-1.05	-13.91
		7/07/14	12/22/14	168	7.45	12.25	4.80	64.39
		11/05/18	12/10/18	35	19.46	17.88	-1.58	-8.14	30.00
LONGi Green Energy		11/04/13	1/06/14	63	3.09	2.97	-0.12	-3.81
		11/13/17	3/26/18	133	23.30	19.67	-3.63	-15.57
		1/21/19	2/04/19	14	17.89	17.93	0.04	0.23
		2/18/19	7/08/19	140	19.98	21.85	1.87	9.37
		11/30/20	12/28/20	28	68.70	92.15	23.45	34.13
		1/18/21	2/01/21	14	103.17	106.92	3.75	3.63
		5/10/21	5/17/21	7	97.60	99.35	1.75	1.79	25.97
Wingtech Technology		4/09/12	6/25/12	77	9.85	10.32	0.47	4.77
		1/04/16	1/11/16	7	36.88	27.64	-9.24	-25.05
		9/09/19	11/11/19	63	72.75	82.62	9.87	13.57
		11/18/19	1/27/20	70	82.41	121.00	38.59	46.83
		2/17/20	3/16/20	28	124.46	120.30	-4.16	-3.34
		12/06/21	1/17/22	42	130.20	121.02	-9.18	-7.05	17.63
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
China Rwy Constr		12/10/12	2/18/13	70	5.82	5.82	0.00	0.00
		12/22/14	8/03/15	224	14.34	16.52	2.18	15.20
		12/17/18	12/24/18	7	12.02	11.20	-0.82	-6.82	7.34
China Unicom		1/02/17	7/24/17	203	7.30	7.47	0.17	2.33	2.33
Shanghai Fosun		8/06/12	8/13/12	7	11.56	11.63	0.07	0.61	0.61
China Molybdenum		7/24/17	11/13/17	112	7.22	6.71	-0.51	-7.06	-7.06
China Shipbuilding		1/03/11	1/17/11	14	7.75	7.09	-0.66	-8.52
		1/31/11	2/28/11	28	8.81	8.86	0.05	0.57	-8.00
China Minsheng Bk		1/23/12	3/19/12	56	5.44	5.28	-0.17	-3.06
		2/18/13	5/13/13	84	8.68	8.58	-0.11	-1.25
		5/20/13	5/27/13	7	8.93	8.71	-0.23	-2.52
		6/03/13	6/10/13	7	8.65	8.33	-0.33	-3.76	-10.19
China Tourism		7/06/20	11/16/20	133	201.03	186.45	-14.58	-7.25
		2/08/21	3/22/21	42	357.99	311.65	-46.34	-12.94
		3/29/21	4/05/21	7	315.85	333.50	17.65	5.59	-14.75
SAIC Motor Corp		12/28/09	2/01/10	35	20.62	14.96	-5.66	-27.45	-27.45

Annotations

7/28/17	SSE 50	component roundabout new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland Holdings dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16	SSE 50	Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15	SSE 50	complete analysis
12/28/15	SSE 50	CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
	Guotai Junan Secs	recording started
8/28/15	SSE 50	complete analysis
7/27/15	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/17/15	Kweichow Moutai	forward stock split 10:11 (eleven for ten)
7/16/15	Qingdao Haier	forward stock split 10:20 (twenty for ten)
6/01/15	IM Yili	foreward stock split 10:20 (twenty for ten)


	is taking down something concerning