RS Chart
Assessment - Shanghai Stock Exchange 50 - 2/22/21 - RS = 19
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/12/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SSE 50 ew 2,759.550  07:00 -2.24 2,839.790 -2.83 2,710.880 128.910 4.76   12.27 
real-time RS chart chart L add note China Tourism 307.910  07:00 -3.51 339.000 -9.17 212.000 127.000 59.91   137.34 
real-time RS chart chart L add note LONGi Green Energy 104.460  07:00 0.44 108.880 -4.06 82.730 26.150 31.61   132.91 
real-time RS chart chart L add note Wanhua Chemical 130.800  07:00 -1.91 135.350 -3.36 77.200 58.150 75.32   116.77 
real-time RS chart chart add note Sany Heavy Industry 41.110  07:00 -4.73 43.280 -5.01 27.440 15.840 57.73   85.88 
real-time RS chart chart L add note China Molybdenum 6.700  07:00 -8.22 7.600 -11.84 3.960 3.640 91.92   79.62 
real-time RS chart chart L add note Kweichow Moutai 2,122.780  07:00 -1.27 2,288.020 -7.22 1,750.610 537.410 30.70   48.79 
real-time RS chart chart L add note Industrial Bank 24.680  07:00 -5.84 25.810 -4.38 16.740 9.070 54.18   47.15 
real-time RS chart chart L add note WuXi AppTec 143.680  07:00 -2.39 157.300 -8.66 107.800 49.500 45.92   46.21 
real-time RS chart chart add note Haier Smart Home 28.920  07:00 -3.92 29.520 -2.03 22.800 6.720 29.47   44.46 
real-time RS chart chart L add note China Merchants Bank 51.100  07:00 -6.15 54.200 -5.72 37.560 16.640 44.30   42.34 
real-time RS chart chart L add note China Pacific Ins 44.190  07:00 -3.93 42.620 3.68 33.170 9.450 28.49   33.43 
real-time RS chart chart L add note IM Yili 43.220  07:00 -2.00 46.580 -7.21 41.690 4.890 11.73   32.37 
real-time RS chart chart add note Postal Savings Bank 6.120  07:00 -1.29 6.020 1.66 4.570 1.450 31.73   21.44 
real-time RS chart chart add note China Shenhua En 17.750  07:00 -4.16 18.890 -6.03 16.740 2.150 12.84   14.15 
real-time RS chart chart add note Shanghai Fosun 46.040  07:00 0.52 47.010 -2.06 55.330 -8.320 -15.04   12.65 
real-time RS chart chart add note San’an Optoelectron 29.940  07:00 2.08 28.470 5.16 26.090 2.380 9.12   12.19 
real-time RS chart chart L add note China Petrol&Chem 4.510  07:00 -3.22 4.650 -3.01 3.960 0.690 17.42   11.86 
real-time RS chart chart L add note China Everbright Bk 4.100  07:00 -2.84 4.230 -3.07 3.860 0.370 9.59   9.24 
real-time RS chart chart add note SAIC Motor Corp 21.250  07:00 -1.85 22.300 -4.71 20.100 2.200 10.95   8.00 
real-time RS chart chart add note Jiangsu Hengrui Med 101.800  07:00 0.74 100.010 1.79 94.200 5.810 6.17   7.75 
real-time RS chart chart add note Ping An Ins 85.180  07:00 -2.25 83.000 2.63 80.860 2.140 2.65   6.31 
real-time RS chart chart L add note Ind and Comm Bk 5.370  07:00 -1.29 5.370 4.960 0.410 8.27   5.33 
real-time RS chart chart L add note Shanghai Pudong 10.540  07:00 -2.41 10.710 -1.59 9.590 1.120 11.68   4.89 
real-time RS chart chart add note Citic Secs 27.250  07:00 -1.73 27.770 -1.87 31.720 -3.950 -12.45   2.63 
  instrument freshest Δday 2/22/21 Δwk 10/12/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note PetroChina 4.360  07:00 -1.58 4.450 -2.02 4.180 0.270 6.46   1.63 
real-time RS chart chart add note New China Life 52.090  07:00 -4.28 52.390 -0.57 67.090 -14.700 -21.91   1.47 
real-time RS chart chart add note China Life 33.160  07:00 -6.22 34.720 -4.49 46.860 -12.140 -25.91   0.29 
real-time RS chart chart L add note Agricultural Bank 3.260  07:00 -0.31 3.260 3.190 0.070 2.19   -0.71 
real-time RS chart chart L add note Foxconn Industrial 13.810  07:00 -0.79 13.970 -1.15 14.020 -0.050 -0.36   -2.12 
real-time RS chart chart add note Wingtech Technology 100.820  07:00 -2.34 112.600 -10.46 126.860 -14.260 -11.24   -2.50 
real-time RS chart chart L add note China Shipbuilding 4.120  07:00 -1.67 4.230 -2.60 4.490 -0.260 -5.79   -2.68 
real-time RS chart chart add note China State Constr 5.050  07:00 -1.56 5.000 1.00 5.150 -0.150 -2.91   -2.68 
real-time RS chart chart L add note Bank of China 3.240  07:00 -0.31 3.250 -0.31 3.230 0.020 0.62   -2.95 
real-time RS chart chart add note Anhui Conch Cement 53.340  07:00 -2.22 54.410 -1.97 56.890 -2.480 -4.36   -3.06 
real-time RS chart chart add note Beijing-Shanghai HSR 5.680  07:00 -2.07 5.800 -2.07 5.910 -0.110 -1.86   -4.28 
real-time RS chart chart add note Yonyou Network Tech 36.900  07:00 -2.89 40.630 -9.18 43.080 -2.450 -5.69   -4.34 
real-time RS chart chart L add note Bank of Comm 4.570  07:00 -1.08 4.620 -1.08 4.600 0.020 0.43   -4.42 
real-time RS chart chart L add note China Minsheng Bk 5.180  07:00 -1.33 5.250 -1.33 5.370 -0.120 -2.23   -4.52 
real-time RS chart chart S add note Guotai Junan Secs 16.660  07:00 -1.24 16.800 -0.83 19.000 -2.200 -11.58   -4.98 
real-time RS chart chart S add note Poly Developments 15.540  07:00 -3.30 14.700 5.71 16.430 -1.730 -10.53   -6.44 
real-time RS chart chart S add note People's Insurance 6.130  07:00 -1.92 6.150 -0.33 7.050 -0.900 -12.77   -7.80 
real-time RS chart chart S add note Huatai Secs 17.170  07:00 -1.77 17.550 -2.17 21.620 -4.070 -18.83   -8.34 
real-time RS chart chart add note China Rwy Constr 7.830  07:00 -2.61 7.970 -1.76 8.530 -0.560 -6.57   -9.20 
real-time RS chart chart add note Haitong Secs 12.090  07:00 -1.71 12.200 -0.90 15.000 -2.800 -18.67   -9.34 
real-time RS chart chart add note China Unicom 4.330  07:00 -1.81 4.480 -3.35 5.000 -0.520 -10.40   -9.53 
real-time RS chart chart S add note China Secs 35.320  07:00 -1.92 36.330 -2.78 51.780 -15.450 -29.84   -9.88 
real-time RS chart chart add note Shanghai Int AP 61.880  07:00 -1.84 60.910 1.59 70.120 -9.210 -13.13   -13.10 
real-time RS chart chart add note Shandong Gold 22.210  07:00 -2.54 23.940 -7.23 26.450 -2.510 -9.49   -19.00 
real-time RS chart chart S add note Hongta Secs 14.450  07:00 -0.41 14.560 -0.76 19.170 -4.610 -24.05   -24.11 
  instrument freshest Δday 2/22/21 Δwk 10/12/20  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Shenzhen Goodix Tech 138.110  07:00 -0.85 138.210 -0.07 170.690 -32.480 -19.03   -28.07 
 SSE 50 - 50 out of 50 instruments rated - 2/22/21 / 10/12/20 - 26 did rise, Market-Ratio(19) = 52.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Shanghai Stock Exchange 50 * L19 - 46 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  12/17/07 714  RT RS QC  Anhui Conch Cement 100  3,134   3.190  20.600    17.410 546  64,563 159  
  12/17/07   1/28/08 42  RT RS QC  Shandong Gold 100  3,708   17.410  25.000    7.590 44  92,707 2,221  
1/28/08 1/26/09 364    - cash -
  1/26/09   2/02/09 7  RT RS QC  San’an Optoelectron 100  85,578   1.083  1.259    0.175 16  107,700 248,061  
2/02/09 2/09/09 7    - cash -
  2/09/09  11/30/09 294  RT RS QC  San’an Optoelectron 100  79,092   1.362  3.314    1.953 143  262,143 202  
11/30/09 12/28/09 28    - cash -
  12/28/09   2/01/10 35  RT RS QC  SAIC Motor Corp 100  12,713   20.620  14.960    -5.660 -27  190,187 -96  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/01/10 21  RT RS QC  San’an Optoelectron 100  35,647   5.335  5.978    0.643 12  213,108 623  
3/01/10 9/27/10 210    - cash -
  9/27/10  10/04/10 7  RT RS QC  San’an Optoelectron 100  25,783   8.265  8.265    0.000 0  213,108 0  
10/04/10 10/11/10 7    - cash -
  10/11/10  12/20/10 70  RT RS QC  Shandong Gold 100  3,453   61.710  55.580    -6.130 -10  191,941 -42  
12/20/10 1/03/11 14    - cash -
  1/03/11   1/17/11 14  RT RS QC  China Shipbuilding 100  24,766   7.750  7.090    -0.660 -9  175,596 -90  
1/17/11 1/31/11 14    - cash -
  1/31/11   2/28/11 28  RT RS QC  China Shipbuilding 100  19,931   8.810  8.860    0.050 1  176,592 8  
2/28/11 4/04/11 35    - cash -
  4/04/11   6/13/11 70  RT RS QC  Anhui Conch Cement 100  6,487   27.220  23.380    -3.840 -14  151,682 -55  
6/13/11 1/23/12 224    - cash -
  1/23/12   3/19/12 56  RT RS QC  China Minsheng Bk 100  27,874   5.442  5.275    -0.167 -3  147,036 -18  
3/19/12 4/09/12 21    - cash -
  4/09/12   6/25/12 77  RT RS QC  Wingtech Technology 100  14,927   9.850  10.320    0.470 5  154,051 25  
6/25/12 8/06/12 42    - cash -
  8/06/12   8/13/12 7  RT RS QC  Shanghai Fosun 100  13,326   11.560  11.630    0.070 1  154,984 37  
8/13/12 12/10/12 119    - cash -
  12/10/12   2/18/13 70  RT RS QC  China Rwy Constr 100  26,629   5.820  5.820    0.000 0  154,984 0  
  2/18/13   5/13/13 84  RT RS QC  China Minsheng Bk 100  17,848   8.683  8.575    -0.108 -1  153,051 -5  
5/13/13 5/20/13 7    - cash -
  5/20/13   5/27/13 7  RT RS QC  China Minsheng Bk 100  17,132   8.933  8.708    -0.225 -3  149,197 -74  
5/27/13 6/03/13 7    - cash -
  6/03/13   6/10/13 7  RT RS QC  China Minsheng Bk 100  17,248   8.650  8.325    -0.325 -4  143,591 -86  
6/10/13 11/04/13 147    - cash -
  11/04/13   1/06/14 63  RT RS QC  LONGi Green Energy 100  46,541   3.085  2.968    -0.118 -4  138,122 -20  
1/06/14 6/02/14 147    - cash -
  6/02/14   6/23/14 21  RT RS QC  Yonyou Network Tech 100  18,380   7.515  6.469    -1.045 -14  118,908 -93  
6/23/14 7/07/14 14    - cash -
  7/07/14  12/22/14 168  RT RS QC  Yonyou Network Tech 100  15,959   7.451  12.249    4.798 64  195,476 194  
  12/22/14   8/03/15 224  RT RS QC  China Rwy Constr 100  13,631   14.340  16.520    2.180 15  225,192 26  
8/03/15 1/04/16 154    - cash -
  1/04/16   1/11/16 7  RT RS QC  Wingtech Technology 100  6,106   36.880  27.640    -9.240 -25  168,772 -100  
1/11/16 5/30/16 140    - cash -
  5/30/16  12/26/16 210  RT RS QC  Shandong Gold 100  5,901   28.600  34.930    6.330 22  206,126 42  
12/26/16 1/02/17 7    - cash -
  1/02/17   7/24/17 203  RT RS QC  China Unicom 100  28,236   7.300  7.470    0.170 2  210,926 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/24/17  11/13/17 112  RT RS QC  China Molybdenum 100  29,214   7.220  6.710    -0.510 -7  196,027 -21  
  11/13/17   3/26/18 133  RT RS QC  LONGi Green Energy 100  8,413   23.300  19.672    -3.628 -16  165,502 -37  
3/26/18 11/05/18 224    - cash -
  11/05/18  12/10/18 35  RT RS QC  Yonyou Network Tech 100  8,504   19.462  17.877    -1.585 -8  152,027 -59  
12/10/18 12/17/18 7    - cash -
  12/17/18  12/24/18 7  RT RS QC  China Rwy Constr 100  12,647   12.020  11.200    -0.820 -7  141,657 -97  
12/24/18 1/21/19 28    - cash -
  1/21/19   2/04/19 14  RT RS QC  LONGi Green Energy 100  7,917   17.892  17.932    0.040 0  141,976 6  
2/04/19 2/18/19 14    - cash -
  2/18/19   7/08/19 140  RT RS QC  LONGi Green Energy 100  7,106   19.978  21.850    1.872 9  155,276 26  
7/08/19 9/09/19 63    - cash -
  9/09/19  11/11/19 63  RT RS QC  Wingtech Technology 100  2,134   72.750  82.620    9.870 14  176,339 109  
11/11/19 11/18/19 7    - cash -
  11/18/19   1/27/20 70  RT RS QC  Wingtech Technology 100  2,139   82.410  121.000    38.590 47  258,883 641  
1/27/20 2/17/20 21    - cash -
  2/17/20   3/16/20 28  RT RS QC  Wingtech Technology 100  2,080   124.460  120.300    -4.160 -3  250,230 -36  
3/16/20 7/06/20 112    - cash -
  7/06/20  11/16/20 133  RT RS QC  China Tourism 100  1,244   201.030  186.450    -14.580 -7  232,092 -19  
11/16/20 11/30/20 14    - cash -
  11/30/20  12/28/20 28  RT RS QC  LONGi Green Energy 100  3,378   68.700  92.150    23.450 34  311,306 4,498  
12/28/20 1/18/21 21    - cash -
  1/18/21   2/01/21 14  RT RS QC  LONGi Green Energy 100  3,017   103.170  106.920    3.750 4  322,620 154  
2/01/21 2/08/21 7    - cash -
  2/08/21   2/26/21 18  RT RS QC  China Tourism 100  901   357.990  307.910    -50.080 -14  277,498 -95  
accum 1/02/06 2/26/213301 days out of 5534 invested (60%) 2,675 277,498 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Anhui Conch Cementlong  1/02/06 12/17/077143.1920.6017.41 545.77 
   4/04/11  6/13/117027.2223.38-3.84 -14.11454.67 
 San’an Optoelectron  1/26/09  2/02/0971.081.260.18 16.17 
   2/09/09 11/30/092941.363.311.95 143.40 
   2/08/10  3/01/10215.345.980.64 12.05 
   9/27/10 10/04/1078.278.270.00 0.00216.85 
 Shandong Gold 12/17/07  1/28/084217.4125.007.59 43.60 
  10/11/10 12/20/107061.7155.58-6.13 -9.93 
   5/30/16 12/26/1621028.6034.936.33 22.1357.96 
 Yonyou Network Tech  6/02/14  6/23/14217.516.47-1.05 -13.91 
   7/07/14 12/22/141687.4512.254.80 64.39 
  11/05/18 12/10/183519.4617.88-1.58 -8.1430.00 
 Wingtech Technology  4/09/12  6/25/12779.8510.320.47 4.77 
   1/04/16  1/11/16736.8827.64-9.24 -25.05 
   9/09/19 11/11/196372.7582.629.87 13.57 
  11/18/19  1/27/207082.41121.0038.59 46.83 
   2/17/20  3/16/2028124.46120.30-4.16 -3.3426.56 
 LONGi Green Energy 11/04/13  1/06/14633.092.97-0.12 -3.81 
  11/13/17  3/26/1813323.3019.67-3.63 -15.57 
   1/21/19  2/04/191417.8917.930.04 0.23 
   2/18/19  7/08/1914019.9821.851.87 9.37 
  11/30/20 12/28/202868.7092.1523.45 34.13 
   1/18/21  2/01/2114103.17106.923.75 3.6323.75 
 China Rwy Constr 12/10/12  2/18/13705.825.820.00 0.00 
  12/22/14  8/03/1522414.3416.522.18 15.20 
  12/17/18 12/24/18712.0211.20-0.82 -6.827.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Unicom  1/02/17  7/24/172037.307.470.17 2.332.33 
 Shanghai Fosun  8/06/12  8/13/12711.5611.630.07 0.610.61 
 China Molybdenum  7/24/17 11/13/171127.226.71-0.51 -7.06-7.06 
 China Shipbuilding  1/03/11  1/17/11147.757.09-0.66 -8.52 
   1/31/11  2/28/11288.818.860.05 0.57-8.00 
 China Minsheng Bk  1/23/12  3/19/12565.445.28-0.17 -3.06 
   2/18/13  5/13/13848.688.58-0.11 -1.25 
   5/20/13  5/27/1378.938.71-0.23 -2.52 
   6/03/13  6/10/1378.658.33-0.33 -3.76-10.19 
 China Tourism  7/06/20 11/16/20133201.03186.45-14.58 -7.25 
   2/08/21  2/26/2118357.99307.91-50.08 -13.99-20.23 
 SAIC Motor Corp 12/28/09  2/01/103520.6214.96-5.66 -27.45-27.45 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)