RS Chart
Assessment - Shanghai Stock Exchange 50 - 10/05/21 - RS = 19
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 28/12/20  prc diff Δ19   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,546.890  07:00 -0.93 2,547.400 -0.02 2,681.720 -134.320 -5.01   -2.81 
real-time RS chart chart add note LONGi Green Energy 94.500  07:00 -2.15 97.600 -3.18 92.150 5.450 5.91   55.65 
real-time RS chart chart add note China Tourism 295.000  07:00 -2.64 298.890 -1.30 257.600 41.290 16.03   49.53 
real-time RS chart chart add note China Molybdenum 5.800  07:00 -6.15 6.530 -11.18 5.950 0.580 9.75   40.14 
real-time RS chart chart add note Wanhua Chemical 105.830  07:00 1.64 103.660 2.09 88.000 15.660 17.80   35.71 
real-time RS chart chart add note Shanghai Fosun 63.210  07:00 0.11 60.120 5.14 53.110 7.010 13.20   32.03 
real-time RS chart chart add note Haier Smart Home 28.500  07:00 -4.23 30.790 -7.44 28.980 1.810 6.25   30.16 
real-time RS chart chart add note China Merchants Bank 53.200  07:00 -0.91 53.900 -1.30 43.040 10.860 25.23   28.95 
real-time RS chart chart add note WuXi AppTec 153.180  07:00 2.13 146.400 4.63 128.850 17.550 13.62   27.38 
real-time RS chart chart L add note China Shenhua En 20.190  07:00 -3.35 20.970 -3.72 18.550 2.420 13.05   22.11 
real-time RS chart chart add note Industrial Bank 22.580  07:00 0.18 22.000 2.64 20.490 1.510 7.37   17.05 
real-time RS chart chart add note Sany Heavy Industry 28.740  07:00 -0.90 29.690 -3.20 33.950 -4.260 -12.55   10.25 
real-time RS chart chart L add note China Petrol&Chem 4.430  07:00 -1.56 4.500 -1.56 3.990 0.510 12.78   9.08 
real-time RS chart chart L add note PetroChina 4.690  07:00 4.580 2.40 4.140 0.440 10.63   6.66 
real-time RS chart chart add note Kweichow Moutai 1,971.500  07:00 -0.63 1,879.030 4.92 1,873.000 6.030 0.32   6.36 
real-time RS chart chart add note Postal Savings Bank 5.360  07:00 0.37 5.350 0.19 4.750 0.600 12.63   6.30 
real-time RS chart chart L add note Bank of Comm 4.930  07:00 -0.20 4.940 -0.20 4.450 0.490 11.01   4.01 
real-time RS chart chart add note Ind and Comm Bk 5.240  07:00 -0.38 5.250 -0.19 4.970 0.280 5.63   2.11 
real-time RS chart chart add note Agricultural Bank 3.270  07:00 3.240 0.93 3.140 0.100 3.18   -0.84 
real-time RS chart chart S add note IM Yili 38.770  07:00 1.07 37.530 3.30 41.890 -4.360 -10.41   -0.94 
real-time RS chart chart L add note Bank of China 3.280  07:00 3.260 0.61 3.170 0.090 2.84   -1.25 
real-time RS chart chart L add note China Shipbuilding 4.190  07:00 -0.24 4.230 -0.95 4.070 0.160 3.93   -1.86 
real-time RS chart chart add note China State Constr 5.000  07:00 -0.60 5.000 4.950 0.050 1.01   -1.91 
real-time RS chart chart add note SAIC Motor Corp 20.640  07:00 20.280 1.78 25.740 -5.460 -21.21   -2.25 
real-time RS chart chart S add note China Pacific Ins 32.160  07:00 -0.80 32.700 -1.65 36.250 -3.550 -9.79   -2.93 
  instrument freshest Δday 10/05/21 Δwk 28/12/20  prc diff Δ19   ∅-RS
real-time RS chart chart add note Shanghai Pudong 10.120  07:00 0.70 9.950 1.71 9.570 0.380 3.97   -2.94 
real-time RS chart chart S add note Foxconn Industrial 13.380  07:00 -1.04 13.520 -1.04 13.270 0.250 1.88   -4.26 
real-time RS chart chart S add note China Everbright Bk 3.850  07:00 3.760 2.39 3.910 -0.150 -3.84   -4.82 
real-time RS chart chart S add note Beijing-Shanghai HSR 5.610  07:00 -0.53 5.610 5.550 0.060 1.08   -5.41 
real-time RS chart chart add note Guotai Junan Secs 16.570  07:00 -0.30 16.490 0.49 17.030 -0.540 -3.17   -6.02 
real-time RS chart chart L add note China Rwy Constr 7.740  07:00 -0.26 7.750 -0.13 7.870 -0.120 -1.52   -7.61 
real-time RS chart chart L add note China Unicom 4.290  07:00 -0.46 4.350 -1.38 4.500 -0.150 -3.33   -8.03 
real-time RS chart chart add note People's Insurance 6.020  07:00 -0.66 6.000 0.33 6.360 -0.360 -5.66   -8.43 
real-time RS chart chart add note Anhui Conch Cement 49.000  07:00 -0.61 50.110 -2.22 50.190 -0.080 -0.16   -9.04 
real-time RS chart chart S add note New China Life 47.500  07:00 -0.92 48.290 -1.64 57.180 -8.890 -15.55   -9.95 
real-time RS chart chart S add note China Life 32.520  07:00 -0.97 32.240 0.87 37.400 -5.160 -13.80   -10.35 
real-time RS chart chart S add note San’an Optoelectron 23.920  07:00 0.29 23.460 1.96 26.730 -3.270 -12.23   -10.95 
real-time RS chart chart S add note Poly Developments 13.440  07:00 -0.30 13.740 -2.18 15.660 -1.920 -12.26   -11.44 
real-time RS chart chart S add note Ping An Ins 69.140  07:00 -1.13 70.030 -1.27 84.620 -14.590 -17.24   -11.97 
real-time RS chart chart S add note Citic Secs 23.630  07:00 -1.29 23.770 -0.59 27.980 -4.210 -15.05   -13.17 
real-time RS chart chart S add note Jiangsu Hengrui Med 81.730  07:00 -1.74 80.330 1.74 111.000 -30.670 -27.63   -13.39 
real-time RS chart chart S add note China Minsheng Bk 4.630  07:00 -0.22 4.610 0.43 5.160 -0.550 -10.66   -13.90 
real-time RS chart chart add note Haitong Secs 11.110  07:00 -0.27 10.990 1.09 12.540 -1.550 -12.36   -15.38 
real-time RS chart chart S add note Huatai Secs 15.840  07:00 -0.56 15.790 0.32 17.390 -1.600 -9.20   -16.22 
real-time RS chart chart L add note Shandong Gold 21.270  07:00 -1.98 22.240 -4.36 23.660 -1.420 -6.00   -16.33 
real-time RS chart chart S add note Yonyou Network Tech 32.340  07:00 -0.80 32.520 -0.55 40.740 -8.220 -20.18   -19.67 
real-time RS chart chart add note Shenzhen Goodix Tech 119.850  07:00 -0.42 116.130 3.20 142.660 -26.530 -18.60   -27.68 
real-time RS chart chart S add note Wingtech Technology 83.020  07:00 2.23 80.400 3.26 93.000 -12.600 -13.55   -28.34 
real-time RS chart chart add note Hongta Secs 12.440  07:00 -0.16 12.400 0.32 16.840 -4.440 -26.37   -29.03 
real-time RS chart chart S add note China Secs 27.200  07:00 26.550 2.45 39.290 -12.740 -32.43   -33.76 
  instrument freshest Δday 10/05/21 Δwk 28/12/20  prc diff Δ19   ∅-RS
real-time RS chart chart add note Shanghai Int AP 45.560  07:00 0.29 44.440 2.52 71.500 -27.060 -37.85   -34.46 
 SSE 50 - 50 out of 50 instruments rated - 10/05/21 / 28/12/20 - 23 did rise, Market-Ratio(19) = 46.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions Shanghai Stock Exchange 50 * L19 - 46 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  17/12/07 714  RT RS QC  Anhui Conch Cement 100  3,134   3.190  20.600    17.410 546  64,563 159  
  17/12/07  28/01/08 42  RT RS QC  Shandong Gold 100  3,708   17.410  25.000    7.590 44  92,707 2,221  
28/01/08 26/01/09 364    - cash -
  26/01/09   2/02/09 7  RT RS QC  San’an Optoelectron 100  85,578   1.083  1.259    0.175 16  107,700 248,061  
2/02/09 9/02/09 7    - cash -
  9/02/09  30/11/09 294  RT RS QC  San’an Optoelectron 100  79,092   1.362  3.314    1.953 143  262,143 202  
30/11/09 28/12/09 28    - cash -
  28/12/09   1/02/10 35  RT RS QC  SAIC Motor Corp 100  12,713   20.620  14.960    -5.660 -27  190,187 -96  
1/02/10 8/02/10 7    - cash -
  8/02/10   1/03/10 21  RT RS QC  San’an Optoelectron 100  35,647   5.335  5.978    0.643 12  213,108 623  
1/03/10 27/09/10 210    - cash -
  27/09/10   4/10/10 7  RT RS QC  San’an Optoelectron 100  25,783   8.265  8.265    0.000 0  213,108 0  
4/10/10 11/10/10 7    - cash -
  11/10/10  20/12/10 70  RT RS QC  Shandong Gold 100  3,453   61.710  55.580    -6.130 -10  191,941 -42  
20/12/10 3/01/11 14    - cash -
  3/01/11  17/01/11 14  RT RS QC  China Shipbuilding 100  24,766   7.750  7.090    -0.660 -9  175,596 -90  
17/01/11 31/01/11 14    - cash -
  31/01/11  28/02/11 28  RT RS QC  China Shipbuilding 100  19,931   8.810  8.860    0.050 1  176,592 8  
28/02/11 4/04/11 35    - cash -
  4/04/11  13/06/11 70  RT RS QC  Anhui Conch Cement 100  6,487   27.220  23.380    -3.840 -14  151,682 -55  
13/06/11 23/01/12 224    - cash -
  23/01/12  19/03/12 56  RT RS QC  China Minsheng Bk 100  27,874   5.442  5.275    -0.167 -3  147,036 -18  
19/03/12 9/04/12 21    - cash -
  9/04/12  25/06/12 77  RT RS QC  Wingtech Technology 100  14,927   9.850  10.320    0.470 5  154,051 25  
25/06/12 6/08/12 42    - cash -
  6/08/12  13/08/12 7  RT RS QC  Shanghai Fosun 100  13,326   11.560  11.630    0.070 1  154,984 37  
13/08/12 10/12/12 119    - cash -
  10/12/12  18/02/13 70  RT RS QC  China Rwy Constr 100  26,629   5.820  5.820    0.000 0  154,984 0  
  18/02/13  13/05/13 84  RT RS QC  China Minsheng Bk 100  17,848   8.683  8.575    -0.108 -1  153,051 -5  
13/05/13 20/05/13 7    - cash -
  20/05/13  27/05/13 7  RT RS QC  China Minsheng Bk 100  17,132   8.933  8.708    -0.225 -3  149,197 -74  
27/05/13 3/06/13 7    - cash -
  3/06/13  10/06/13 7  RT RS QC  China Minsheng Bk 100  17,248   8.650  8.325    -0.325 -4  143,591 -86  
10/06/13 4/11/13 147    - cash -
  4/11/13   6/01/14 63  RT RS QC  LONGi Green Energy 100  46,541   3.085  2.968    -0.118 -4  138,122 -20  
6/01/14 2/06/14 147    - cash -
  2/06/14  23/06/14 21  RT RS QC  Yonyou Network Tech 100  18,380   7.515  6.469    -1.045 -14  118,908 -93  
23/06/14 7/07/14 14    - cash -
  7/07/14  22/12/14 168  RT RS QC  Yonyou Network Tech 100  15,959   7.451  12.249    4.798 64  195,476 194  
  22/12/14   3/08/15 224  RT RS QC  China Rwy Constr 100  13,631   14.340  16.520    2.180 15  225,192 26  
3/08/15 4/01/16 154    - cash -
  4/01/16  11/01/16 7  RT RS QC  Wingtech Technology 100  6,106   36.880  27.640    -9.240 -25  168,772 -100  
11/01/16 30/05/16 140    - cash -
  30/05/16  26/12/16 210  RT RS QC  Shandong Gold 100  5,901   28.600  34.930    6.330 22  206,126 42  
26/12/16 2/01/17 7    - cash -
  2/01/17  24/07/17 203  RT RS QC  China Unicom 100  28,236   7.300  7.470    0.170 2  210,926 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  24/07/17  13/11/17 112  RT RS QC  China Molybdenum 100  29,214   7.220  6.710    -0.510 -7  196,027 -21  
  13/11/17  26/03/18 133  RT RS QC  LONGi Green Energy 100  8,413   23.300  19.672    -3.628 -16  165,502 -37  
26/03/18 5/11/18 224    - cash -
  5/11/18  10/12/18 35  RT RS QC  Yonyou Network Tech 100  8,504   19.462  17.877    -1.585 -8  152,027 -59  
10/12/18 17/12/18 7    - cash -
  17/12/18  24/12/18 7  RT RS QC  China Rwy Constr 100  12,647   12.020  11.200    -0.820 -7  141,657 -97  
24/12/18 21/01/19 28    - cash -
  21/01/19   4/02/19 14  RT RS QC  LONGi Green Energy 100  7,917   17.892  17.932    0.040 0  141,976 6  
4/02/19 18/02/19 14    - cash -
  18/02/19   8/07/19 140  RT RS QC  LONGi Green Energy 100  7,106   19.978  21.850    1.872 9  155,276 26  
8/07/19 9/09/19 63    - cash -
  9/09/19  11/11/19 63  RT RS QC  Wingtech Technology 100  2,134   72.750  82.620    9.870 14  176,339 109  
11/11/19 18/11/19 7    - cash -
  18/11/19  27/01/20 70  RT RS QC  Wingtech Technology 100  2,139   82.410  121.000    38.590 47  258,883 641  
27/01/20 17/02/20 21    - cash -
  17/02/20  16/03/20 28  RT RS QC  Wingtech Technology 100  2,080   124.460  120.300    -4.160 -3  250,230 -36  
16/03/20 6/07/20 112    - cash -
  6/07/20  16/11/20 133  RT RS QC  China Tourism 100  1,244   201.030  186.450    -14.580 -7  232,092 -19  
16/11/20 30/11/20 14    - cash -
  30/11/20  28/12/20 28  RT RS QC  LONGi Green Energy 100  3,378   68.700  92.150    23.450 34  311,306 4,498  
28/12/20 18/01/21 21    - cash -
  18/01/21   1/02/21 14  RT RS QC  LONGi Green Energy 100  3,017   103.170  106.920    3.750 4  322,620 154  
1/02/21 8/02/21 7    - cash -
  8/02/21  22/03/21 42  RT RS QC  China Tourism 100  901   357.990  311.650    -46.340 -13  280,868 -70  
22/03/21 29/03/21 7    - cash -
  29/03/21   5/04/21 7  RT RS QC  China Tourism 100  889   315.850  333.500    17.650 6  296,559 1,604  
5/04/21 10/05/21 35    - cash -
  10/05/21  13/05/21 3  RT RS QC  LONGi Green Energy 100  3,038   97.600  94.500    -3.100 -3  287,141 -98  
accum 2/01/06 13/05/213335 days out of 5610 invested (59%) 2,771 287,141 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Anhui Conch Cementlong  2/01/06 17/12/077143.1920.6017.41 545.77 
   4/04/11 13/06/117027.2223.38-3.84 -14.11454.67 
 San’an Optoelectron 26/01/09  2/02/0971.081.260.18 16.17 
   9/02/09 30/11/092941.363.311.95 143.40 
   8/02/10  1/03/10215.345.980.64 12.05 
  27/09/10  4/10/1078.278.270.00 0.00216.85 
 Shandong Gold 17/12/07 28/01/084217.4125.007.59 43.60 
  11/10/10 20/12/107061.7155.58-6.13 -9.93 
  30/05/16 26/12/1621028.6034.936.33 22.1357.96 
 Yonyou Network Tech  2/06/14 23/06/14217.516.47-1.05 -13.91 
   7/07/14 22/12/141687.4512.254.80 64.39 
   5/11/18 10/12/183519.4617.88-1.58 -8.1430.00 
 Wingtech Technology  9/04/12 25/06/12779.8510.320.47 4.77 
   4/01/16 11/01/16736.8827.64-9.24 -25.05 
   9/09/19 11/11/196372.7582.629.87 13.57 
  18/11/19 27/01/207082.41121.0038.59 46.83 
  17/02/20 16/03/2028124.46120.30-4.16 -3.3426.56 
 LONGi Green Energy  4/11/13  6/01/14633.092.97-0.12 -3.81 
  13/11/17 26/03/1813323.3019.67-3.63 -15.57 
  21/01/19  4/02/191417.8917.930.04 0.23 
  18/02/19  8/07/1914019.9821.851.87 9.37 
  30/11/20 28/12/202868.7092.1523.45 34.13 
  18/01/21  1/02/2114103.17106.923.75 3.63 
  10/05/21 13/05/21397.6094.50-3.10 -3.1819.82 
 China Rwy Constr 10/12/12 18/02/13705.825.820.00 0.00 
  22/12/14  3/08/1522414.3416.522.18 15.20 
  17/12/18 24/12/18712.0211.20-0.82 -6.827.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Unicom  2/01/17 24/07/172037.307.470.17 2.332.33 
 Shanghai Fosun  6/08/12 13/08/12711.5611.630.07 0.610.61 
 China Molybdenum 24/07/17 13/11/171127.226.71-0.51 -7.06-7.06 
 China Shipbuilding  3/01/11 17/01/11147.757.09-0.66 -8.52 
  31/01/11 28/02/11288.818.860.05 0.57-8.00 
 China Minsheng Bk 23/01/12 19/03/12565.445.28-0.17 -3.06 
  18/02/13 13/05/13848.688.58-0.11 -1.25 
  20/05/13 27/05/1378.938.71-0.23 -2.52 
   3/06/13 10/06/1378.658.33-0.33 -3.76-10.19 
 China Tourism  6/07/20 16/11/20133201.03186.45-14.58 -7.25 
   8/02/21 22/03/2142357.99311.65-46.34 -12.94 
  29/03/21  5/04/217315.85333.5017.65 5.59-14.75 
 SAIC Motor Corp 28/12/09  1/02/103520.6214.96-5.66 -27.45-27.45 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)