RS Chart
Assessment - Shanghai Stock Exchange 50 - 3/25/24 - RS = 19
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/13/23  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SSE 50 ew 1,831.940  Thu 0.32 1,839.460 -0.41 1,850.080 -10.620 -0.57   -3.40 
real-time RS chart chart L add note Shaanxi Coal 25.000  Thu -0.56 25.990 -3.81 18.440 7.550 40.94   33.90 
real-time RS chart chart add note Zijin Mining 16.100  Thu 2.42 15.740 2.29 11.900 3.840 32.27   28.06 
real-time RS chart chart L add note China Shenhua En 38.640  Thu -0.51 38.510 0.34 30.930 7.580 24.51   24.40 
real-time RS chart chart L add note PetroChina 9.250  Thu 0.87 9.280 -0.32 7.140 2.140 29.97   22.27 
real-time RS chart chart L add note China CSSC 34.600  Thu -0.29 34.800 -0.57 25.730 9.070 35.25   21.27 
real-time RS chart chart L add note Hygon 76.790  Thu 2.07 80.500 -4.61 65.400 15.100 23.09   17.62 
real-time RS chart chart L add note Agricultural Bank 4.170  Thu -2.57 4.210 -0.95 3.620 0.590 16.30   16.71 
real-time RS chart chart add note Bank of China 4.380  Thu -2.45 4.400 -0.45 3.940 0.460 11.68   12.01 
real-time RS chart chart add note China Yangtze Pwr 24.850  Thu 0.08 24.980 -0.52 22.530 2.450 10.87   10.27 
real-time RS chart chart L add note Ind and Comm Bk 5.250  Thu -2.05 5.290 -0.76 4.760 0.530 11.13   9.63 
real-time RS chart chart L add note Shanxi Xinghuacun 245.100  Thu -0.47 246.520 -0.58 240.600 5.920 2.46   7.70 
real-time RS chart chart add note NARI Technology 24.110  Thu 0.12 24.560 -1.83 22.320 2.240 10.04   4.29 
real-time RS chart chart L add note China Petrol&Chem 6.220  Thu 6.230 -0.16 5.490 0.740 13.48   4.09 
real-time RS chart chart add note Jiangsu Hengrui Med 46.210  Thu 0.65 46.160 0.11 47.300 -1.140 -2.41   3.80 
real-time RS chart chart add note Haier Smart Home 25.080  Thu 5.47 23.560 6.45 21.820 1.740 7.97   3.21 
real-time RS chart chart L add note SAIC Motor Corp 14.950  Thu -0.13 14.730 1.49 14.440 0.290 2.01   2.90 
real-time RS chart chart L add note IM Yili 27.810  Thu -1.17 28.380 -2.01 27.430 0.950 3.46   2.45 
real-time RS chart chart L add note Industrial Bank 16.250  Thu -2.05 16.290 -0.25 14.960 1.330 8.89   2.04 
real-time RS chart chart L add note China Telecom Corp 5.980  Thu 0.67 5.850 2.22 5.280 0.570 10.80   0.91 
real-time RS chart chart add note Cosco Shipping 10.380  Thu 0.87 10.220 1.57 9.720 0.500 5.14   0.64 
real-time RS chart chart L add note China Rwy Group 6.810  Thu -0.29 6.810 5.900 0.910 15.42   0.41 
real-time RS chart chart add note Will Semiconductor 98.500  Thu 1.12 97.350 1.18 108.190 -10.840 -10.02   0.24 
real-time RS chart chart L add note China Merchants Bank 32.180  Thu -0.37 31.350 2.65 29.820 1.530 5.13   -1.42 
real-time RS chart chart add note Kweichow Moutai 1,701.640  Thu 0.04 1,689.010 0.75 1,764.000 -74.990 -4.25   -2.69 
  instrument freshest Δday 3/25/24 Δwk 11/13/23  prc diff Δ19   ∅-RS
real-time RS chart chart add note Sany Heavy Industry 14.450  Thu -0.89 14.610 -1.10 14.240 0.370 2.60   -3.53 
real-time RS chart chart L add note China Unicom 4.610  Thu 0.66 4.630 -0.43 4.510 0.120 2.66   -4.59 
real-time RS chart chart L add note China State Constr 5.220  Thu -0.19 5.200 0.38 5.140 0.060 1.17   -5.29 
real-time RS chart chart L add note China Three Gorges R 4.680  Thu 0.65 4.650 0.65 4.740 -0.090 -1.90   -5.60 
real-time RS chart chart L add note TBEA 15.130  Thu 0.07 15.410 -1.82 14.070 1.340 9.52   -6.46 
real-time RS chart chart add note Beijing Kingsoft 298.990  Thu 2.04 319.000 -6.27 341.270 -22.270 -6.53   -6.74 
real-time RS chart chart L add note Wanhua Chemical 80.450  Thu 0.89 78.240 2.82 83.100 -4.860 -5.85   -7.64 
real-time RS chart chart S add note Citic Secs 19.310  Thu -0.21 19.500 -0.97 22.290 -2.790 -12.52   -8.16 
real-time RS chart chart L add note Foshan Haitian F&F 39.580  Thu -1.17 39.630 -0.13 38.250 1.380 3.61   -8.47 
real-time RS chart chart add note AECC Aviation Power 33.570  Thu 1.94 34.200 -1.84 37.310 -3.110 -8.34   -9.49 
real-time RS chart chart add note China Northern Rare 19.090  Thu 1.92 19.520 -2.20 21.240 -1.720 -8.10   -9.81 
real-time RS chart chart add note Great Wall Motor 22.820  Thu -0.35 23.110 -1.25 27.690 -4.580 -16.54   -9.90 
real-time RS chart chart add note PowerChina 4.940  Thu 0.41 4.950 -0.20 5.160 -0.210 -4.07   -10.73 
real-time RS chart chart L add note Ping An Ins 40.690  Thu 0.10 40.440 0.62 42.390 -1.950 -4.60   -10.96 
real-time RS chart chart L add note Zhangzhou Pientze 230.600  Thu -0.12 231.180 -0.25 248.540 -17.360 -6.98   -10.98 
real-time RS chart chart S add note SMIC 44.000  Thu 1.36 44.560 -1.26 54.240 -9.680 -17.85   -13.42 
real-time RS chart chart L add note China Life 28.500  Thu 1.32 28.150 1.24 31.250 -3.100 -9.92   -14.95 
real-time RS chart chart add note China Pacific Ins 22.620  Thu 0.09 22.480 0.62 24.230 -1.750 -7.22   -16.09 
real-time RS chart chart L add note Tongwei 24.700  Thu 0.28 25.380 -2.68 27.430 -2.050 -7.47   -16.09 
real-time RS chart chart L add note Poly Developments 9.350  Thu -0.95 9.670 -3.31 11.030 -1.360 -12.33   -17.45 
real-time RS chart chart L add note China Tourism 86.180  Thu 3.61 84.810 1.62 95.120 -10.310 -10.84   -19.16 
real-time RS chart chart add note GigaDevice 72.750  Thu 2.83 73.530 -1.06 104.110 -30.580 -29.37   -22.41 
real-time RS chart chart L add note LONGi Green Energy 19.610  Thu 0.36 19.940 -1.65 23.840 -3.900 -16.36   -22.97 
real-time RS chart chart L add note Trina Solar 23.710  Thu 1.11 24.110 -1.66 31.220 -7.110 -22.77   -25.36 
real-time RS chart chart L add note Zhejiang Huayou 26.570  Thu 0.64 26.700 -0.49 37.080 -10.380 -27.99   -29.28 
  instrument freshest Δday 3/25/24 Δwk 11/13/23  prc diff Δ19   ∅-RS
real-time RS chart chart S add note WuXi AppTec 47.030  Thu 0.97 48.900 -3.82 86.520 -37.620 -43.48   -31.09 
 SSE 50 - 50 out of 50 instruments rated - 3/25/24 / 11/13/23 - 26 did rise, Market-Ratio(19) = 52.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Shanghai Stock Exchange 50 * L19 - 46 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/29/06 147  RT RS QC  Tongwei 100  7,035   1.421  1.960    0.539 38  13,790 122  
  5/29/06   1/21/08 602  RT RS QC  Citic Secs 100  2,780   4.960  26.660    21.700 438  74,116 177  
1/21/08 1/26/09 371    - cash -
  1/26/09   2/02/09 7  RT RS QC  TBEA 100  6,806   10.889  10.793    -0.096 -1  73,460 -37  
2/02/09 2/09/09 7    - cash -
  2/09/09   6/22/09 133  RT RS QC  TBEA 100  6,060   12.121  13.192    1.071 9  79,951 26  
  6/22/09  11/09/09 140  RT RS QC  Poly Developments 100  9,406   8.500  8.633    0.133 2  81,205 4  
  11/09/09  12/07/09 28  RT RS QC  SAIC Motor Corp 100  4,236   19.170  19.760    0.590 3  83,704 48  
12/07/09 12/28/09 21    - cash -
  12/28/09   2/01/10 35  RT RS QC  SAIC Motor Corp 100  4,059   20.620  14.960    -5.660 -27  60,730 -96  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/01/10 21  RT RS QC  IM Yili 100  12,556   4.837  5.173    0.337 7  64,957 222  
3/01/10 9/27/10 210    - cash -
  9/27/10  10/04/10 7  RT RS QC  China Northern Rare 100  4,123   15.751  17.069    1.318 8  70,390 6,499  
10/04/10 10/11/10 7    - cash -
  10/11/10   2/28/11 140  RT RS QC  China Northern Rare 100  4,113   17.111  16.224    -0.887 -5  66,743 -13  
2/28/11 4/04/11 35    - cash -
  4/04/11   5/23/11 49  RT RS QC  China Northern Rare 100  3,088   21.613  21.453    -0.160 -1  66,249 -5  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/13/11 14  RT RS QC  China Northern Rare 100  2,950   22.450  25.723    3.273 15  75,905 3,376  
6/13/11 2/13/12 245    - cash -
  2/13/12   3/26/12 42  RT RS QC  IM Yili 100  10,299   7.370  7.643    0.273 4  78,720 37  
3/26/12 4/16/12 21    - cash -
  4/16/12   6/25/12 70  RT RS QC  China Northern Rare 100  3,381   23.277  28.467    5.190 22  96,267 186  
6/25/12 12/10/12 168    - cash -
  12/10/12   5/13/13 154  RT RS QC  Great Wall Motor 100  15,128   6.363  12.553    6.190 97  189,910 400  
5/13/13 11/04/13 175    - cash -
  11/04/13  12/23/13 49  RT RS QC  LONGi Green Energy 100  61,555   3.085  2.968    -0.118 -4  182,677 -25  
12/23/13 6/16/14 175    - cash -
  6/16/14   6/23/14 7  RT RS QC  Tongwei 100  38,057   4.800  4.585    -0.215 -4  174,495 -91  
6/23/14 7/07/14 14    - cash -
  7/07/14  12/01/14 147  RT RS QC  AECC Aviation Power 100  6,946   25.120  27.310    2.190 9  189,706 23  
  12/01/14   8/03/15 245  RT RS QC  China Rwy Group 100  38,402   4.940  13.310    8.370 169  511,131 338  
8/03/15 1/04/16 154    - cash -
  1/04/16   1/11/16 7  RT RS QC  Zhangzhou Pientze 100  12,378   41.293  35.693    -5.600 -14  441,814 -100  
1/11/16 5/30/16 140    - cash -
  5/30/16   5/15/17 350  RT RS QC  Zhejiang Huayou 100  35,279   12.523  18.035    5.512 44  636,254 46  
  5/15/17   7/24/17 70  RT RS QC  China Unicom 100  85,174   7.470  7.470    0.000 0  636,254 0  
  7/24/17   3/26/18 245  RT RS QC  Zhejiang Huayou 100  23,602   26.957  51.708    24.751 92  1,220,418 164  
3/26/18 11/12/18 231    - cash -
  11/12/18  11/19/18 7  RT RS QC  NARI Technology 100  67,989   17.950  18.030    0.080 0  1,225,857 26  
11/19/18 12/17/18 28    - cash -
  12/17/18  12/24/18 7  RT RS QC  NARI Technology 100  65,588   18.690  18.250    -0.440 -2  1,196,999 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/24/18 1/21/19 28    - cash -
  1/21/19   2/04/19 14  RT RS QC  LONGi Green Energy 100  66,902   17.892  17.932    0.040 0  1,199,701 6  
2/04/19 2/18/19 14    - cash -
  2/18/19   7/15/19 147  RT RS QC  Tongwei 100  97,775   12.270  13.590    1.320 11  1,328,764 29  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/12/19 7  RT RS QC  Will Semiconductor 100  26,954   49.296  52.593    3.296 7  1,417,613 2,822  
8/12/19 9/09/19 28    - cash -
  9/09/19  11/04/19 56  RT RS QC  Will Semiconductor 100  18,174   78.000  81.370    3.370 4  1,478,866 32  
11/04/19 11/18/19 14    - cash -
  11/18/19  11/25/19 7  RT RS QC  Will Semiconductor 100  15,988   92.496  84.074    -8.422 -9  1,344,212 -99  
11/25/19 12/16/19 21    - cash -
  12/16/19   1/27/20 42  RT RS QC  Will Semiconductor 100  12,171   110.437  139.630    29.193 26  1,699,520 668  
1/27/20 2/17/20 21    - cash -
  2/17/20   2/24/20 7  RT RS QC  GigaDevice 100  10,475   162.245  205.102    42.857 26  2,148,447 > 999,999  
2/24/20 3/02/20 7    - cash -
  3/02/20   3/09/20 7  RT RS QC  GigaDevice 100  11,951   179.765  150.980    -28.785 -16  1,804,438 -100  
3/09/20 6/15/20 98    - cash -
  6/15/20   6/22/20 7  RT RS QC  GigaDevice 100  11,738   153.721  168.893    15.172 10  1,982,527 13,437  
6/22/20 7/06/20 14    - cash -
  7/06/20   5/31/21 329  RT RS QC  China Tourism 100  9,861   201.030  334.500    133.470 66  3,298,675 76  
5/31/21 6/14/21 14    - cash -
  6/14/21   6/21/21 7  RT RS QC  Cosco Shipping 100  127,460   25.880  27.150    1.270 5  3,460,549 1,116  
6/21/21 7/19/21 28    - cash -
  7/19/21   8/16/21 28  RT RS QC  Cosco Shipping 100  155,530   22.250  20.590    -1.660 -7  3,202,369 -64  
8/16/21 9/06/21 21    - cash -
  9/06/21   9/27/21 21  RT RS QC  China Northern Rare 100  60,708   52.750  44.200    -8.550 -16  2,683,316 -95  
9/27/21 10/25/21 28    - cash -
  10/25/21  11/08/21 14  RT RS QC  Trina Solar 100  40,229   66.700  72.490    5.790 9  2,916,241 776  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/29/21 14  RT RS QC  Trina Solar 100  41,189   70.800  72.770    1.970 3  2,997,384 105  
11/29/21 12/06/21 7    - cash -
  12/06/21   1/17/22 42  RT RS QC  Trina Solar 100  42,752   70.110  67.370    -2.740 -4  2,880,243 -29  
1/17/22 9/05/22 231    - cash -
  9/05/22   9/19/22 14  RT RS QC  Shaanxi Coal 100  117,417   24.530  22.930    -1.600 -7  2,692,376 -83  
9/19/22 12/05/22 77    - cash -
  12/05/22  12/12/22 7  RT RS QC  China Unicom 100  517,764   5.200  5.080    -0.120 -2  2,630,244 -70  
12/12/22 1/09/23 28    - cash -
  1/09/23   5/22/23 133  RT RS QC  China Unicom 100  528,161   4.980  4.980    0.000 0  2,630,244 0  
  5/22/23   5/29/23 7  RT RS QC  Beijing Kingsoft 100  6,347   414.360  415.960    1.600 0  2,640,400 22  
5/29/23 6/19/23 21    - cash -
  6/19/23   6/26/23 7  RT RS QC  Beijing Kingsoft 100  5,455   484.000  477.710    -6.290 -1  2,606,088 -49  
6/26/23 7/31/23 35    - cash -
  7/31/23   8/14/23 14  RT RS QC  Beijing Kingsoft 100  6,418   406.000  409.000    3.000 1  2,625,342 21  
8/14/23 3/04/24 203    - cash -
  3/04/24   3/18/24 14  RT RS QC  Shaanxi Coal 100  97,997   26.790  24.340    -2.450 -9  2,385,249 -92  
3/18/24 3/25/24 7    - cash -
  3/25/24   3/28/24 3  RT RS QC  Shaanxi Coal 100  91,775   25.990  25.000    -0.990 -4  2,294,392 -99  
accum 1/02/06 3/28/243672 days out of 6661 invested (55%) 22,844 2,294,392 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  5/29/06  1/21/086024.9626.6621.70 437.50437.50 
 Zhejiang Huayou  5/30/16  5/15/1735012.5218.035.51 44.01 
   7/24/17  3/26/1824526.9651.7124.75 91.82176.23 
 China Rwy Group 12/01/14  8/03/152454.9413.318.37 169.43169.43 
 Great Wall Motor 12/10/12  5/13/131546.3612.556.19 97.2897.28 
 China Tourism  7/06/20  5/31/21329201.03334.50133.47 66.3966.39 
 Tongwei  1/02/06  5/29/061471.421.960.54 37.90 
   6/16/14  6/23/1474.804.59-0.22 -4.48 
   2/18/19  7/15/1914712.2713.591.32 10.7645.90 
 Will Semiconductor  8/05/19  8/12/19749.3052.593.30 6.69 
   9/09/19 11/04/195678.0081.373.37 4.32 
  11/18/19 11/25/19792.5084.07-8.42 -9.11 
  12/16/19  1/27/2042110.44139.6329.19 26.4327.90 
 China Northern Rare  9/27/10 10/04/10715.7517.071.32 8.37 
  10/11/10  2/28/1114017.1116.22-0.89 -5.18 
   4/04/11  5/23/114921.6121.45-0.16 -0.74 
   5/30/11  6/13/111422.4525.723.27 14.58 
   4/16/12  6/25/127023.2828.475.19 22.30 
   9/06/21  9/27/212152.7544.20-8.55 -16.2119.75 
 GigaDevice  2/17/20  2/24/207162.25205.1042.86 26.41 
   3/02/20  3/09/207179.77150.98-28.79 -16.01 
   6/15/20  6/22/207153.72168.8915.17 9.8716.65 
 IM Yili  2/08/10  3/01/10214.845.170.34 6.96 
   2/13/12  3/26/12427.377.640.27 3.7110.93 
 AECC Aviation Power  7/07/14 12/01/1414725.1227.312.19 8.728.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TBEA  1/26/09  2/02/09710.8910.79-0.10 -0.88 
   2/09/09  6/22/0913312.1213.191.07 8.847.87 
 Trina Solar 10/25/21 11/08/211466.7072.495.79 8.68 
  11/15/21 11/29/211470.8072.771.97 2.78 
  12/06/21  1/17/224270.1167.37-2.74 -3.917.34 
 Poly Developments  6/22/09 11/09/091408.508.630.13 1.571.57 
 Beijing Kingsoft  5/22/23  5/29/237414.36415.961.60 0.39 
   6/19/23  6/26/237484.00477.71-6.29 -1.30 
   7/31/23  8/14/2314406.00409.003.00 0.74-0.19 
 NARI Technology 11/12/18 11/19/18717.9518.030.08 0.45 
  12/17/18 12/24/18718.6918.25-0.44 -2.35-1.92 
 China Unicom  5/15/17  7/24/17707.477.470.00 0.00 
  12/05/22 12/12/2275.205.08-0.12 -2.31 
   1/09/23  5/22/231334.984.980.00 0.00-2.31 
 Cosco Shipping  6/14/21  6/21/21725.8827.151.27 4.91 
   7/19/21  8/16/212822.2520.59-1.66 -7.46-2.92 
 LONGi Green Energy 11/04/13 12/23/13493.092.97-0.12 -3.81 
   1/21/19  2/04/191417.8917.930.04 0.23-3.59 
 Zhangzhou Pientze  1/04/16  1/11/16741.2935.69-5.60 -13.56-13.56 
 Shaanxi Coal  9/05/22  9/19/221424.5322.93-1.60 -6.52 
   3/04/24  3/18/241426.7924.34-2.45 -9.15 
   3/25/24  3/28/24325.9925.00-0.99 -3.81-18.31 
 SAIC Motor Corp 11/09/09 12/07/092819.1719.760.59 3.08 
  12/28/09  2/01/103520.6214.96-5.66 -27.45-25.22 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)