RS Chart
Assessment - Shanghai Stock Exchange 50 - 2/24/20 - RS = 19
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 10/14/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,400.720  07:00 0.11 2,425.660 -1.03 2,353.290 72.370 3.08   4.88 
real-time RS chart chart L add note San’an Optoelectron 26.540  07:00 -6.38 29.780 -10.88 14.430 15.350 106.38   116.44 
real-time RS chart chart L add note 360 Security Tech 24.300  07:00 -8.16 29.000 -16.21 25.390 3.610 14.22   28.28 
real-time RS chart chart add note Anhui Conch Cement 55.670  07:00 4.47 53.020 5.00 43.150 9.870 22.87   25.32 
real-time RS chart chart L add note Zheshang Secs 11.610  07:00 -0.34 11.660 -0.43 9.130 2.530 27.71   23.52 
real-time RS chart chart add note Jiangsu Hengrui Med 87.210  07:00 0.61 88.380 -1.32 83.560 4.820 5.77   19.64 
real-time RS chart chart L add note Shandong Gold 36.040  07:00 1.15 38.500 -6.39 34.000 4.500 13.24   12.91 
real-time RS chart chart add note Wanhua Chemical 49.860  07:00 2.89 49.990 -0.26 45.120 4.870 10.79   11.18 
real-time RS chart chart L add note China Molybdenum 4.380  07:00 4.410 -0.68 3.650 0.760 20.82   11.14 
real-time RS chart chart L add note China Merchants Secs 18.710  07:00 0.38 18.880 -0.90 17.240 1.640 9.51   11.01 
real-time RS chart chart add note Citic Secs 24.770  07:00 0.24 25.040 -1.08 23.090 1.950 8.45   9.75 
real-time RS chart chart add note Kweichow Moutai 1,087.390  07:00 1.28 1,087.180 0.02 1,180.000 -92.820 -7.87   8.57 
real-time RS chart chart add note Qingdao Haier 17.800  07:00 1.08 18.310 -2.79 15.810 2.500 15.81   8.39 
real-time RS chart chart add note Poly Real Estate 15.830  07:00 -1.00 15.090 4.90 15.600 -0.510 -3.27   6.73 
real-time RS chart chart add note China Life 30.900  07:00 -0.10 31.640 -2.34 29.020 2.620 9.03   5.56 
real-time RS chart chart add note China Galaxy Secs 11.420  07:00 -0.09 11.520 -0.87 11.230 0.290 2.58   3.34 
real-time RS chart chart add note Orient Secs 10.620  07:00 -0.65 10.890 -2.48 10.430 0.460 4.41   3.20 
real-time RS chart chart add note Guotai Junan Secs 18.220  07:00 0.16 18.420 -1.09 18.080 0.340 1.88   2.80 
real-time RS chart chart L add note Huatai Secs 19.820  07:00 0.51 20.220 -1.98 19.080 1.140 5.97   2.45 
real-time RS chart chart add note IM Yili 29.950  07:00 1.97 29.970 -0.07 28.530 1.440 5.05   0.46 
real-time RS chart chart add note China Merchants Bank 35.220  07:00 1.12 35.050 0.49 36.830 -1.780 -4.83   -1.03 
real-time RS chart chart add note China Unicom 5.750  07:00 -2.38 5.900 -2.54 6.150 -0.250 -4.07   -2.43 
real-time RS chart chart S add note Bank of China 3.620  07:00 0.56 3.590 0.84 3.670 -0.080 -2.18   -2.90 
real-time RS chart chart S add note Ping An Ins 79.790  07:00 -0.05 80.720 -1.15 90.450 -9.730 -10.76   -3.45 
real-time RS chart chart add note SAIC Motor Corp 23.350  07:00 -0.68 23.700 -1.48 24.390 -0.690 -2.83   -3.47 
  instrument freshest Δday 2/24/20 Δwk 10/14/19  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Industrial Bank 17.820  07:00 0.68 17.840 -0.11 19.010 -1.170 -6.15   -4.17 
real-time RS chart chart S add note Agricultural Bank 3.460  07:00 0.29 3.460 3.560 -0.100 -2.81   -4.44 
real-time RS chart chart S add note Ind and Comm Bk 5.400  07:00 -0.18 5.440 -0.74 5.720 -0.280 -4.90   -4.52 
real-time RS chart chart S add note China Everbright Bk 3.880  07:00 0.52 3.890 -0.26 4.600 -0.710 -15.43   -4.72 
real-time RS chart chart S add note Shanghai Pudong 11.210  07:00 0.09 11.160 0.45 12.940 -1.780 -13.76   -5.02 
real-time RS chart chart S add note China Minsheng Bk 5.850  07:00 0.17 5.860 -0.17 6.270 -0.410 -6.54   -5.23 
real-time RS chart chart S add note China Pacific Ins 33.120  07:00 -0.39 33.750 -1.87 37.090 -3.340 -9.01   -6.15 
real-time RS chart chart add note China State Constr 5.390  07:00 -1.10 5.290 1.89 5.560 -0.270 -4.86   -6.99 
real-time RS chart chart S add note New China Life 46.100  07:00 -0.69 47.160 -2.25 50.750 -3.590 -7.07   -7.33 
real-time RS chart chart S add note China Rwy Constr 9.410  07:00 -0.63 9.190 2.39 9.740 -0.550 -5.65   -7.88 
real-time RS chart chart S add note Bank of Bejing 5.210  07:00 5.260 -0.95 5.640 -0.380 -6.74   -8.23 
real-time RS chart chart S add note Bank of Comm 5.310  07:00 5.310 5.700 -0.390 -6.84   -8.47 
real-time RS chart chart S add note China Northern Rare 9.670  07:00 -0.10 10.040 -3.69 10.930 -0.890 -8.14   -8.58 
real-time RS chart chart S add note Daqin Railway 7.250  07:00 -0.55 7.320 -0.96 7.680 -0.360 -4.69   -8.61 
real-time RS chart chart S add note China Petrol&Chem 4.660  07:00 -0.43 4.720 -1.27 5.080 -0.360 -7.09   -10.29 
real-time RS chart chart S add note China Shenhua En 16.410  07:00 -0.24 16.530 -0.73 18.940 -2.410 -12.72   -11.87 
real-time RS chart chart S add note Bank of Shanghai 8.810  07:00 0.69 8.790 0.23 9.760 -0.970 -9.94   -12.57 
real-time RS chart chart add note Baoshan Iron&Steel 5.290  07:00 -0.56 5.340 -0.94 6.000 -0.660 -11.00   -13.90 
real-time RS chart chart S add note Greenland 6.050  07:00 0.17 5.950 1.68 7.300 -1.350 -18.49   -13.97 
real-time RS chart chart S add note China Southrn Airl 6.000  07:00 -0.17 6.090 -1.48 6.940 -0.850 -12.25   -14.78 
real-time RS chart chart S add note China Shipbuilding 4.590  07:00 -2.55 4.640 -1.08 5.610 -0.970 -17.29   -15.20 
real-time RS chart chart S add note China Rwy Group 5.410  07:00 -0.92 5.280 2.46 6.080 -0.800 -13.16   -15.55 
real-time RS chart chart S add note China Fortune Land 24.210  07:00 -1.90 24.300 -0.37 28.510 -4.210 -14.77   -15.65 
real-time RS chart chart S add note CRRC 6.550  07:00 -1.50 6.390 2.50 7.430 -1.040 -14.00   -16.71 
real-time RS chart chart S add note PetroChina 5.170  07:00 -0.96 5.280 -2.08 6.160 -0.880 -14.29   -18.11 
  instrument freshest Δday 2/24/20 Δwk 10/14/19  prc diff Δ19   ∅-RS
real-time RS chart chart S add note China Comms Constr 8.380  07:00 -1.64 7.960 5.28 10.240 -2.280 -22.27   -22.80 
 SSE 50 - 50 out of 50 instruments rated - 2/24/20 / 10/14/19 - 17 did rise, Market-Ratio(19) = 34.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Shanghai Stock Exchange 50 * L19 - 46 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  12/17/07 714  RT RS QC  Anhui Conch Cement 100  3,134   3.190  20.600    17.410 546  64,563 159  
  12/17/07   1/21/08 35  RT RS QC  Shandong Gold 100  3,708   17.410  23.710    6.300 36  87,923 2,405  
1/21/08 2/09/09 385    - cash -
  2/09/09  11/30/09 294  RT RS QC  San’an Optoelectron 100  64,568   1.362  3.314    1.953 143  214,005 202  
11/30/09 12/28/09 28    - cash -
  12/28/09   2/01/10 35  RT RS QC  SAIC Motor Corp 100  10,378   20.620  14.960    -5.660 -27  155,266 -96  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/01/10 21  RT RS QC  San’an Optoelectron 100  29,102   5.335  5.978    0.643 12  173,978 623  
3/01/10 10/11/10 224    - cash -
  10/11/10   1/17/11 98  RT RS QC  China Northern Rare 100  10,167   17.111  14.344    -2.767 -16  145,849 -48  
1/17/11 1/31/11 14    - cash -
  1/31/11   2/28/11 28  RT RS QC  China Shipbuilding 100  16,554   8.810  8.860    0.050 1  146,677 8  
2/28/11 4/04/11 35    - cash -
  4/04/11   5/23/11 49  RT RS QC  China Northern Rare 100  6,786   21.613  21.453    -0.160 -1  145,591 -5  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/13/11 14  RT RS QC  China Northern Rare 100  6,485   22.450  25.723    3.273 15  166,819 3,376  
6/13/11 1/23/12 224    - cash -
  1/23/12   3/19/12 56  RT RS QC  China Minsheng Bk 100  30,655   5.442  5.275    -0.167 -3  161,708 -18  
3/19/12 4/09/12 21    - cash -
  4/09/12   6/04/12 56  RT RS QC  China Northern Rare 100  6,776   23.863  30.147    6.283 26  204,285 359  
6/04/12 12/10/12 189    - cash -
  12/10/12   2/18/13 70  RT RS QC  China Rwy Constr 100  35,100   5.820  5.820    0.000 0  204,285 0  
  2/18/13   4/29/13 70  RT RS QC  China Minsheng Bk 100  23,526   8.683  8.183    -0.500 -6  192,522 -27  
4/29/13 5/06/13 7    - cash -
  5/06/13   5/13/13 7  RT RS QC  China Minsheng Bk 100  22,495   8.558  8.575    0.017 0  192,897 11  
5/13/13 11/04/13 175    - cash -
  11/04/13  12/23/13 49  RT RS QC  IM Yili 100  14,617   13.197  13.350    0.153 1  195,138 9  
12/23/13 6/02/14 161    - cash -
  6/02/14   6/23/14 21  RT RS QC  China Petrol&Chem 100  38,262   5.100  5.060    -0.040 -1  193,608 -13  
6/23/14 7/07/14 14    - cash -
  7/07/14  12/01/14 147  RT RS QC  SAIC Motor Corp 100  12,596   15.370  19.410    4.040 26  244,496 79  
  12/01/14   7/20/15 231  RT RS QC  Huatai Secs 100  13,187   18.540  21.590    3.050 16  284,716 27  
  7/20/15   8/03/15 14  RT RS QC  China Southrn Airl 100  23,242   12.250  11.250    -1.000 -8  261,474 -89  
8/03/15 1/04/16 154    - cash -
  1/04/16   1/11/16 7  RT RS QC  Jiangsu Hengrui Med 100  10,370   25.214  24.332    -0.881 -3  252,334 -84  
1/11/16 5/30/16 140    - cash -
  5/30/16   8/01/16 63  RT RS QC  Shandong Gold 100  8,822   28.600  46.430    17.830 62  409,630 1,556  
8/01/16 8/08/16 7    - cash -
  8/08/16  12/26/16 140  RT RS QC  Shandong Gold 100  9,764   41.950  34.930    -7.020 -17  341,087 -38  
12/26/16 1/02/17 7    - cash -
  1/02/17   7/24/17 203  RT RS QC  China Unicom 100  46,724   7.300  7.470    0.170 2  349,030 4  
  7/24/17  11/20/17 119  RT RS QC  China Molybdenum 100  48,342   7.220  6.220    -1.000 -14  300,688 -37  
  11/20/17  12/18/17 28  RT RS QC  360 Security Tech 100  13,182   22.810  44.470    21.660 95  586,210 601,904  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/18/17 12/25/17 7    - cash -
  12/25/17   3/26/18 91  RT RS QC  360 Security Tech 100  12,752   45.970  40.970    -5.000 -11  522,450 -37  
3/26/18 11/05/18 224    - cash -
  11/05/18  12/10/18 35  RT RS QC  Bank of Shanghai 100  42,823   12.200  11.510    -0.690 -6  492,902 -46  
12/10/18 12/17/18 7    - cash -
  12/17/18  12/24/18 7  RT RS QC  China Rwy Constr 100  41,006   12.020  11.200    -0.820 -7  459,277 -97  
12/24/18 1/21/19 28    - cash -
  1/21/19   2/04/19 14  RT RS QC  Shandong Gold 100  15,584   29.470  30.900    1.430 5  481,562 244  
2/04/19 2/18/19 14    - cash -
  2/18/19   4/01/19 42  RT RS QC  Shandong Gold 100  14,955   32.200  31.430    -0.770 -2  470,047 -19  
  4/01/19   7/08/19 98  RT RS QC  China Galaxy Secs 100  37,334   12.590  11.250    -1.340 -11  420,019 -34  
7/08/19 9/16/19 70    - cash -
  9/16/19  10/21/19 35  RT RS QC  Kweichow Moutai 100  382   1,099.000  1,168.500    69.500 6  446,568 90  
10/21/19 10/28/19 7    - cash -
  10/28/19  11/04/19 7  RT RS QC  Kweichow Moutai 100  378   1,178.290  1,199.590    21.300 2  454,620 155  
11/04/19 12/16/19 42    - cash -
  12/16/19   1/27/20 42  RT RS QC  San’an Optoelectron 100  23,171   19.620  22.560    2.940 15  522,743 237  
1/27/20 2/27/20 31    - cash -
accum 1/02/06 1/27/202940 days out of 5169 invested (57%) 5,127 522,743 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Anhui Conch Cementlong  1/02/06 12/17/077143.1920.6017.41 545.77545.77 
 San’an Optoelectron  2/09/09 11/30/092941.363.311.95 143.40 
   2/08/10  3/01/10215.345.980.64 12.05 
  12/16/19  1/27/204219.6222.562.94 14.98213.61 
 Shandong Gold 12/17/07  1/21/083517.4123.716.30 36.19 
   5/30/16  8/01/166328.6046.4317.83 62.34 
   8/08/16 12/26/1614041.9534.93-7.02 -16.73 
   1/21/19  2/04/191429.4730.901.43 4.85 
   2/18/19  4/01/194232.2031.43-0.77 -2.3988.41 
 360 Security Tech 11/20/17 12/18/172822.8144.4721.66 94.96 
  12/25/17  3/26/189145.9740.97-5.00 -10.8873.75 
 China Northern Rare 10/11/10  1/17/119817.1114.34-2.77 -16.17 
   4/04/11  5/23/114921.6121.45-0.16 -0.74 
   5/30/11  6/13/111422.4525.723.27 14.58 
   4/09/12  6/04/125623.8630.156.28 26.3320.45 
 Huatai Secs 12/01/14  7/20/1523118.5421.593.05 16.4516.45 
 Kweichow Moutai  9/16/19 10/21/19351,099.001,168.5069.50 6.32 
  10/28/19 11/04/1971,178.291,199.5921.30 1.818.25 
 China Unicom  1/02/17  7/24/172037.307.470.17 2.332.33 
 IM Yili 11/04/13 12/23/134913.2013.350.15 1.161.16 
 China Shipbuilding  1/31/11  2/28/11288.818.860.05 0.570.57 
 China Petrol&Chem  6/02/14  6/23/14215.105.06-0.04 -0.78-0.78 
 Jiangsu Hengrui Med  1/04/16  1/11/16725.2124.33-0.88 -3.50-3.50 
 Bank of Shanghai 11/05/18 12/10/183512.2011.51-0.69 -5.66-5.66 
 China Rwy Constr 12/10/12  2/18/13705.825.820.00 0.00 
  12/17/18 12/24/18712.0211.20-0.82 -6.82-6.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Southrn Airl  7/20/15  8/03/151412.2511.25-1.00 -8.16-8.16 
 SAIC Motor Corp 12/28/09  2/01/103520.6214.96-5.66 -27.45 
   7/07/14 12/01/1414715.3719.414.04 26.28-8.38 
 China Minsheng Bk  1/23/12  3/19/12565.445.28-0.17 -3.06 
   2/18/13  4/29/13708.688.18-0.50 -5.76 
   5/06/13  5/13/1378.568.580.02 0.20-8.47 
 China Galaxy Secs  4/01/19  7/08/199812.5911.25-1.34 -10.64-10.64 
 China Molybdenum  7/24/17 11/20/171197.226.22-1.00 -13.85-13.85 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
 Bank of Bejingforward stock split 10:12 (twelve for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/22/15CSRMerger with CNR builds CRRC (China Railway Rolling Stock Corp)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)