RS Chart
Assessment - Shanghai Stock Exchange 50 in Renminbi yuán - 1/17/22 - RS = 19
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SSE 50 ew 2,469.160  Mon 0.41 2,469.160 2,572.550 -103.390 -4.02   -4.96 
real-time RS chart chart L add note Wingtech Technology 121.020  Mon 1.53 121.020 112.490 8.530 7.58   16.38 
real-time RS chart chart L add note Poly Developments 15.370  Mon 2.81 15.370 12.040 3.330 27.66   14.68 
real-time RS chart chart L add note Yonyou Network Tech 39.750  Mon 8.90 39.750 33.380 6.370 19.08   13.77 
real-time RS chart chart add note China Shenhua En 22.390  Mon -0.58 22.390 20.770 1.620 7.80   13.76 
real-time RS chart chart add note PetroChina 5.320  Mon 0.57 5.320 5.010 0.310 6.19   11.52 
real-time RS chart chart add note San’an Optoelectron 34.200  Mon 2.06 34.200 34.070 0.130 0.38   10.37 
real-time RS chart chart add note Postal Savings Bank 5.520  Mon 0.36 5.520 5.350 0.170 3.18   3.28 
real-time RS chart chart L add note China Rwy Constr 7.930  Mon 0.13 7.930 8.710 -0.780 -8.96   2.82 
real-time RS chart chart L add note Huatai Secs 17.030  Mon 1.61 17.030 18.050 -1.020 -5.65   2.74 
real-time RS chart chart L add note China State Constr 4.990  Mon -0.60 4.990 5.150 -0.160 -3.11   2.28 
real-time RS chart chart L add note Citic Secs 25.670  Mon 2.56 25.670 26.820 -1.150 -4.29   1.92 
real-time RS chart chart L add note Bank of Comm 4.700  Mon -0.63 4.700 4.510 0.190 4.21   1.36 
real-time RS chart chart add note Haitong Secs 12.030  Mon 0.33 12.030 13.510 -1.480 -10.95   1.21 
real-time RS chart chart add note Guotai Junan Secs 17.290  Mon 0.29 17.290 18.480 -1.190 -6.44   1.12 
real-time RS chart chart L add note IM Yili 39.160  Mon 0.77 39.160 36.580 2.580 7.05   -0.06 
real-time RS chart chart add note China Shipbuilding 4.170  Mon 0.24 4.170 4.400 -0.230 -5.23   -0.22 
real-time RS chart chart L add note Industrial Bank 20.510  Mon -0.73 20.510 19.360 1.150 5.94   -0.68 
real-time RS chart chart add note China Petrol&Chem 4.230  Mon -0.47 4.230 4.360 -0.130 -2.98   -1.25 
real-time RS chart chart L add note Bank of China 3.090  Mon 3.090 3.060 0.030 0.98   -1.42 
real-time RS chart chart add note Haier Smart Home 28.180  Mon -0.53 28.180 28.800 -0.620 -2.15   -1.68 
real-time RS chart chart add note Shanghai Int AP 48.300  Mon -0.88 48.300 45.230 3.070 6.79   -1.75 
real-time RS chart chart L add note SAIC Motor Corp 19.990  Mon 0.86 19.990 19.950 0.040 0.20   -2.84 
real-time RS chart chart add note Shandong Gold 19.170  Mon -0.98 19.170 18.500 0.670 3.62   -4.15 
real-time RS chart chart L add note Agricultural Bank 2.950  Mon -0.67 2.950 3.010 -0.060 -1.99   -4.50 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Kweichow Moutai 1,861.610  Mon -0.29 1,861.610 1,670.670 190.940 11.43   -4.74 
real-time RS chart chart L add note Beijing-Shanghai HSR 4.840  Mon -0.41 4.840 4.850 -0.010 -0.21   -5.54 
real-time RS chart chart add note China Unicom 3.970  Mon 3.970 4.260 -0.290 -6.81   -5.59 
real-time RS chart chart L add note Ind and Comm Bk 4.650  Mon -0.64 4.650 4.730 -0.080 -1.69   -5.90 
real-time RS chart chart S add note China Merchants Bank 48.580  Mon 1.17 48.580 51.200 -2.620 -5.12   -6.59 
real-time RS chart chart L add note China Everbright Bk 3.380  Mon -0.59 3.380 3.480 -0.100 -2.87   -7.49 
real-time RS chart chart S add note Shanghai Fosun 49.690  Mon -0.96 49.690 64.640 -14.950 -23.13   -8.13 
real-time RS chart chart L add note China Life 28.880  Mon -0.41 28.880 31.050 -2.170 -6.99   -8.81 
real-time RS chart chart S add note China Molybdenum 5.570  Mon -0.89 5.570 7.120 -1.550 -21.77   -8.99 
real-time RS chart chart L add note Foxconn Industrial 11.420  Mon 0.71 11.420 12.050 -0.630 -5.23   -9.00 
real-time RS chart chart L add note China Secs 27.920  Mon 0.47 27.920 33.000 -5.080 -15.39   -9.33 
real-time RS chart chart L add note China Minsheng Bk 3.930  Mon 3.930 4.120 -0.190 -4.61   -10.24 
real-time RS chart chart S add note LONGi Green Energy 81.010  Mon 2.22 81.010 86.030 -5.020 -5.84   -10.52 
real-time RS chart chart L add note Hongta Secs 11.430  Mon -1.04 11.430 12.850 -1.420 -11.05   -10.61 
real-time RS chart chart add note Shanghai Pudong 8.570  Mon -0.23 8.570 9.210 -0.640 -6.95   -10.69 
real-time RS chart chart L add note Shenzhen Goodix Tech 101.510  Mon -0.27 101.510 105.300 -3.790 -3.60   -11.81 
real-time RS chart chart add note Anhui Conch Cement 39.010  Mon -0.13 39.010 45.700 -6.690 -14.64   -11.95 
real-time RS chart chart L add note China Pacific Ins 27.090  Mon -0.07 27.090 28.490 -1.400 -4.91   -12.78 
real-time RS chart chart S add note Wanhua Chemical 95.530  Mon -0.59 95.530 104.590 -9.060 -8.66   -12.78 
real-time RS chart chart L add note New China Life 38.410  Mon -0.49 38.410 43.010 -4.600 -10.70   -13.29 
real-time RS chart chart L add note People's Insurance 4.660  Mon -0.43 4.660 5.290 -0.630 -11.91   -14.88 
real-time RS chart chart L add note Ping An Ins 50.940  Mon -0.31 50.940 51.580 -0.640 -1.24   -16.27 
real-time RS chart chart add note Sany Heavy Industry 23.420  Mon 0.17 23.420 29.250 -5.830 -19.93   -18.38 
real-time RS chart chart S add note WuXi AppTec 114.160  Mon 0.16 114.160 140.640 -26.480 -18.83   -20.02 
real-time RS chart chart L add note Jiangsu Hengrui Med 46.410  Mon -0.51 46.410 48.100 -1.690 -3.51   -27.56 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart S add note China Tourism 190.430  Mon -5.02 190.430 243.000 -52.570 -21.63   -29.33 
 SSE 50 - 50 out of 50 instruments rated - 1/17/22 / 9/06/21 - 15 did rise, Market-Ratio(19) in CNY = 30.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Shanghai Stock Exchange 50 in Renminbi yuán * L19 - 46 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  12/17/07 714  RT RS QC  Anhui Conch Cement 100  3,134   3.190  20.600    17.410 546  64,563 159  
  12/17/07   1/28/08 42  RT RS QC  Shandong Gold 100  3,708   17.410  25.000    7.590 44  92,707 2,221  
1/28/08 1/26/09 364    - cash -
  1/26/09   2/02/09 7  RT RS QC  San’an Optoelectron 100  85,578   1.083  1.259    0.175 16  107,700 248,061  
2/02/09 2/09/09 7    - cash -
  2/09/09  11/30/09 294  RT RS QC  San’an Optoelectron 100  79,092   1.362  3.314    1.953 143  262,143 202  
11/30/09 12/28/09 28    - cash -
  12/28/09   2/01/10 35  RT RS QC  SAIC Motor Corp 100  12,713   20.620  14.960    -5.660 -27  190,187 -96  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/01/10 21  RT RS QC  San’an Optoelectron 100  35,647   5.335  5.978    0.643 12  213,108 623  
3/01/10 9/27/10 210    - cash -
  9/27/10  10/04/10 7  RT RS QC  San’an Optoelectron 100  25,783   8.265  8.265    0.000 0  213,108 0  
10/04/10 10/11/10 7    - cash -
  10/11/10  12/20/10 70  RT RS QC  Shandong Gold 100  3,453   61.710  55.580    -6.130 -10  191,941 -42  
12/20/10 1/03/11 14    - cash -
  1/03/11   1/17/11 14  RT RS QC  China Shipbuilding 100  24,766   7.750  7.090    -0.660 -9  175,596 -90  
1/17/11 1/31/11 14    - cash -
  1/31/11   2/28/11 28  RT RS QC  China Shipbuilding 100  19,931   8.810  8.860    0.050 1  176,592 8  
2/28/11 4/04/11 35    - cash -
  4/04/11   6/13/11 70  RT RS QC  Anhui Conch Cement 100  6,487   27.220  23.380    -3.840 -14  151,682 -55  
6/13/11 1/23/12 224    - cash -
  1/23/12   3/19/12 56  RT RS QC  China Minsheng Bk 100  27,874   5.442  5.275    -0.167 -3  147,036 -18  
3/19/12 4/09/12 21    - cash -
  4/09/12   6/25/12 77  RT RS QC  Wingtech Technology 100  14,927   9.850  10.320    0.470 5  154,051 25  
6/25/12 8/06/12 42    - cash -
  8/06/12   8/13/12 7  RT RS QC  Shanghai Fosun 100  13,326   11.560  11.630    0.070 1  154,984 37  
8/13/12 12/10/12 119    - cash -
  12/10/12   2/18/13 70  RT RS QC  China Rwy Constr 100  26,629   5.820  5.820    0.000 0  154,984 0  
  2/18/13   5/13/13 84  RT RS QC  China Minsheng Bk 100  17,848   8.683  8.575    -0.108 -1  153,051 -5  
5/13/13 5/20/13 7    - cash -
  5/20/13   5/27/13 7  RT RS QC  China Minsheng Bk 100  17,132   8.933  8.708    -0.225 -3  149,197 -74  
5/27/13 6/03/13 7    - cash -
  6/03/13   6/10/13 7  RT RS QC  China Minsheng Bk 100  17,248   8.650  8.325    -0.325 -4  143,591 -86  
6/10/13 11/04/13 147    - cash -
  11/04/13   1/06/14 63  RT RS QC  LONGi Green Energy 100  46,541   3.085  2.968    -0.118 -4  138,122 -20  
1/06/14 6/02/14 147    - cash -
  6/02/14   6/23/14 21  RT RS QC  Yonyou Network Tech 100  18,380   7.515  6.469    -1.045 -14  118,908 -93  
6/23/14 7/07/14 14    - cash -
  7/07/14  12/22/14 168  RT RS QC  Yonyou Network Tech 100  15,959   7.451  12.249    4.798 64  195,476 194  
  12/22/14   8/03/15 224  RT RS QC  China Rwy Constr 100  13,631   14.340  16.520    2.180 15  225,192 26  
8/03/15 1/04/16 154    - cash -
  1/04/16   1/11/16 7  RT RS QC  Wingtech Technology 100  6,106   36.880  27.640    -9.240 -25  168,772 -100  
1/11/16 5/30/16 140    - cash -
  5/30/16  12/26/16 210  RT RS QC  Shandong Gold 100  5,901   28.600  34.930    6.330 22  206,126 42  
12/26/16 1/02/17 7    - cash -
  1/02/17   7/24/17 203  RT RS QC  China Unicom 100  28,236   7.300  7.470    0.170 2  210,926 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/24/17  11/13/17 112  RT RS QC  China Molybdenum 100  29,214   7.220  6.710    -0.510 -7  196,027 -21  
  11/13/17   3/26/18 133  RT RS QC  LONGi Green Energy 100  8,413   23.300  19.672    -3.628 -16  165,502 -37  
3/26/18 11/05/18 224    - cash -
  11/05/18  12/10/18 35  RT RS QC  Yonyou Network Tech 100  8,504   19.462  17.877    -1.585 -8  152,027 -59  
12/10/18 12/17/18 7    - cash -
  12/17/18  12/24/18 7  RT RS QC  China Rwy Constr 100  12,647   12.020  11.200    -0.820 -7  141,657 -97  
12/24/18 1/21/19 28    - cash -
  1/21/19   2/04/19 14  RT RS QC  LONGi Green Energy 100  7,917   17.892  17.932    0.040 0  141,976 6  
2/04/19 2/18/19 14    - cash -
  2/18/19   7/08/19 140  RT RS QC  LONGi Green Energy 100  7,106   19.978  21.850    1.872 9  155,276 26  
7/08/19 9/09/19 63    - cash -
  9/09/19  11/11/19 63  RT RS QC  Wingtech Technology 100  2,134   72.750  82.620    9.870 14  176,339 109  
11/11/19 11/18/19 7    - cash -
  11/18/19   1/27/20 70  RT RS QC  Wingtech Technology 100  2,139   82.410  121.000    38.590 47  258,883 641  
1/27/20 2/17/20 21    - cash -
  2/17/20   3/16/20 28  RT RS QC  Wingtech Technology 100  2,080   124.460  120.300    -4.160 -3  250,230 -36  
3/16/20 7/06/20 112    - cash -
  7/06/20  11/16/20 133  RT RS QC  China Tourism 100  1,244   201.030  186.450    -14.580 -7  232,092 -19  
11/16/20 11/30/20 14    - cash -
  11/30/20  12/28/20 28  RT RS QC  LONGi Green Energy 100  3,378   68.700  92.150    23.450 34  311,306 4,498  
12/28/20 1/18/21 21    - cash -
  1/18/21   2/01/21 14  RT RS QC  LONGi Green Energy 100  3,017   103.170  106.920    3.750 4  322,620 154  
2/01/21 2/08/21 7    - cash -
  2/08/21   3/22/21 42  RT RS QC  China Tourism 100  901   357.990  311.650    -46.340 -13  280,868 -70  
3/22/21 3/29/21 7    - cash -
  3/29/21   4/05/21 7  RT RS QC  China Tourism 100  889   315.850  333.500    17.650 6  296,559 1,604  
4/05/21 5/10/21 35    - cash -
  5/10/21   5/17/21 7  RT RS QC  LONGi Green Energy 100  3,038   97.600  99.350    1.750 2  301,875 153  
5/17/21 12/06/21 203    - cash -
  12/06/21   1/17/22 42  RT RS QC  Wingtech Technology 100  2,318   130.200  121.020    -9.180 -7  280,596 -47  
accum 1/02/06 1/17/223382 days out of 5860 invested (58%) 2,706 280,596 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Anhui Conch Cementlong  1/02/06 12/17/077143.1920.6017.41 545.77 
   4/04/11  6/13/117027.2223.38-3.84 -14.11454.67 
 San’an Optoelectron  1/26/09  2/02/0971.081.260.18 16.17 
   2/09/09 11/30/092941.363.311.95 143.40 
   2/08/10  3/01/10215.345.980.64 12.05 
   9/27/10 10/04/1078.278.270.00 0.00216.85 
 Shandong Gold 12/17/07  1/28/084217.4125.007.59 43.60 
  10/11/10 12/20/107061.7155.58-6.13 -9.93 
   5/30/16 12/26/1621028.6034.936.33 22.1357.96 
 Yonyou Network Tech  6/02/14  6/23/14217.516.47-1.05 -13.91 
   7/07/14 12/22/141687.4512.254.80 64.39 
  11/05/18 12/10/183519.4617.88-1.58 -8.1430.00 
 LONGi Green Energy 11/04/13  1/06/14633.092.97-0.12 -3.81 
  11/13/17  3/26/1813323.3019.67-3.63 -15.57 
   1/21/19  2/04/191417.8917.930.04 0.23 
   2/18/19  7/08/1914019.9821.851.87 9.37 
  11/30/20 12/28/202868.7092.1523.45 34.13 
   1/18/21  2/01/2114103.17106.923.75 3.63 
   5/10/21  5/17/21797.6099.351.75 1.7925.97 
 Wingtech Technology  4/09/12  6/25/12779.8510.320.47 4.77 
   1/04/16  1/11/16736.8827.64-9.24 -25.05 
   9/09/19 11/11/196372.7582.629.87 13.57 
  11/18/19  1/27/207082.41121.0038.59 46.83 
   2/17/20  3/16/2028124.46120.30-4.16 -3.34 
  12/06/21  1/17/2242130.20121.02-9.18 -7.0517.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 China Rwy Constr 12/10/12  2/18/13705.825.820.00 0.00 
  12/22/14  8/03/1522414.3416.522.18 15.20 
  12/17/18 12/24/18712.0211.20-0.82 -6.827.34 
 China Unicom  1/02/17  7/24/172037.307.470.17 2.332.33 
 Shanghai Fosun  8/06/12  8/13/12711.5611.630.07 0.610.61 
 China Molybdenum  7/24/17 11/13/171127.226.71-0.51 -7.06-7.06 
 China Shipbuilding  1/03/11  1/17/11147.757.09-0.66 -8.52 
   1/31/11  2/28/11288.818.860.05 0.57-8.00 
 China Minsheng Bk  1/23/12  3/19/12565.445.28-0.17 -3.06 
   2/18/13  5/13/13848.688.58-0.11 -1.25 
   5/20/13  5/27/1378.938.71-0.23 -2.52 
   6/03/13  6/10/1378.658.33-0.33 -3.76-10.19 
 China Tourism  7/06/20 11/16/20133201.03186.45-14.58 -7.25 
   2/08/21  3/22/2142357.99311.65-46.34 -12.94 
   3/29/21  4/05/217315.85333.5017.65 5.59-14.75 
 SAIC Motor Corp 12/28/09  2/01/103520.6214.96-5.66 -27.45-27.45 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)