RS Chart
Assessment - Shanghai Stock Exchange 50 - 10/07/19 - RS = 19
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/27/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,327.680  Fri 1.09 2,266.420 2.70 2,179.090 87.330 4.01   3.50 
real-time RS chart chart L add note Kweichow Moutai 1,174.600  Fri 1.70 1,150.000 2.14 879.000 271.000 30.83   47.09 
real-time RS chart chart L add note Jiangsu Hengrui Med 83.390  Fri 0.47 80.680 3.36 61.200 19.480 31.83   25.60 
real-time RS chart chart add note Ping An Ins 89.900  Fri 1.58 87.040 3.29 77.180 9.860 12.78   18.74 
real-time RS chart chart L add note Wanhua Chemical 44.780  Fri 1.22 44.150 1.43 38.550 5.600 14.53   17.30 
real-time RS chart chart add note China Galaxy Secs 11.100  Fri 1.37 10.890 1.93 10.560 0.330 3.13   16.07 
real-time RS chart chart add note Anhui Conch Cement 43.260  Fri 3.79 41.340 4.64 39.170 2.170 5.54   13.54 
real-time RS chart chart L add note San’an Optoelectron 13.830  Fri -4.22 14.080 -1.78 10.630 3.450 32.46   13.17 
real-time RS chart chart add note Citic Secs 22.940  Fri 2.46 22.480 2.05 20.630 1.850 8.97   11.56 
real-time RS chart chart add note Poly Real Estate 15.710  Fri 0.38 14.300 9.86 12.680 1.620 12.78   9.60 
real-time RS chart chart add note China Merchants Bank 36.290  Fri 3.36 34.750 4.43 33.780 0.970 2.87   9.36 
real-time RS chart chart add note China Shipbuilding 5.510  Fri -0.18 5.510 5.100 0.410 8.04   9.14 
real-time RS chart chart add note China Life 28.410  Fri 1.72 27.480 3.38 25.660 1.820 7.09   7.67 
real-time RS chart chart add note Shanghai Pudong 12.450  Fri 4.10 11.840 5.15 11.220 0.620 5.53   6.27 
real-time RS chart chart add note China Merchants Secs 17.010  Fri 2.04 16.450 3.40 15.550 0.900 5.79   6.07 
real-time RS chart chart L add note 360 Security Tech 25.460  Fri 4.73 23.480 8.43 21.960 1.520 6.92   5.85 
real-time RS chart chart add note Shandong Gold 34.720  Fri -1.31 33.890 2.45 29.810 4.080 13.69   5.67 
real-time RS chart chart L add note Greenland 7.290  Fri 1.11 7.060 3.26 6.790 0.270 3.98   5.02 
real-time RS chart chart add note IM Yili 28.300  Fri -0.60 28.520 -0.77 30.010 -1.490 -4.97   4.79 
real-time RS chart chart add note China Unicom 6.120  Fri 0.49 6.010 1.83 5.860 0.150 2.56   2.65 
real-time RS chart chart add note China Pacific Ins 36.490  Fri 1.53 34.870 4.65 33.080 1.790 5.41   2.60 
real-time RS chart chart add note China Northern Rare 10.920  Fri -0.36 10.870 0.46 12.450 -1.580 -12.69   2.53 
real-time RS chart chart add note Orient Secs 10.320  Fri 0.98 10.200 1.18 10.590 -0.390 -3.68   2.52 
real-time RS chart chart add note Guotai Junan Secs 17.790  Fri 1.66 17.570 1.25 16.630 0.940 5.65   2.06 
real-time RS chart chart add note Industrial Bank 18.660  Fri 1.86 17.530 6.45 18.110 -0.580 -3.20   1.62 
  instrument freshest Δday 10/07/19 Δwk 5/27/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note Zheshang Secs 8.870  Fri 1.37 8.650 2.54 9.050 -0.400 -4.42   0.14 
real-time RS chart chart S add note Huatai Secs 19.020  Fri 1.98 19.090 -0.37 19.240 -0.150 -0.78   -0.07 
real-time RS chart chart add note China Everbright Bk 4.310  Fri 1.17 3.940 9.39 3.890 0.050 1.29   -0.22 
real-time RS chart chart add note Ind and Comm Bk 5.640  Fri 1.26 5.530 1.99 5.650 -0.120 -2.12   -0.67 
real-time RS chart chart S add note New China Life 50.180  Fri 1.11 48.670 3.10 50.430 -1.760 -3.49   -1.09 
real-time RS chart chart add note Qingdao Haier 15.770  Fri 0.25 15.300 3.07 16.150 -0.850 -5.26   -1.69 
real-time RS chart chart add note China Minsheng Bk 6.170  Fri 0.98 6.020 2.49 6.140 -0.120 -1.95   -1.76 
real-time RS chart chart S add note Bank of China 3.640  Fri 1.11 3.580 1.68 3.810 -0.230 -6.04   -2.97 
real-time RS chart chart S add note China Shenhua En 18.920  Fri 0.58 18.780 0.75 18.440 0.340 1.84   -3.38 
real-time RS chart chart S add note China Fortune Land 28.140  Fri 0.86 26.970 4.34 29.360 -2.390 -8.14   -3.42 
real-time RS chart chart S add note Agricultural Bank 3.530  Fri 1.15 3.460 2.02 3.700 -0.240 -6.49   -5.14 
real-time RS chart chart add note China State Constr 5.510  Fri 0.55 5.430 1.47 5.570 -0.140 -2.51   -6.30 
real-time RS chart chart add note Daqin Railway 7.630  Fri 0.39 7.590 0.53 8.240 -0.650 -7.89   -6.88 
real-time RS chart chart add note SAIC Motor Corp 23.930  Fri 0.08 23.780 0.63 23.720 0.060 0.25   -7.97 
real-time RS chart chart S add note China Southrn Airl 6.900  Fri 1.47 6.630 4.07 7.290 -0.660 -9.05   -8.17 
real-time RS chart chart S add note Bank of Comm 5.590  Fri 1.08 5.450 2.57 5.990 -0.540 -9.02   -8.25 
real-time RS chart chart S add note Bank of Bejing 5.540  Fri 1.28 5.360 3.36 5.900 -0.540 -9.15   -8.80 
real-time RS chart chart add note China Rwy Constr 9.710  Fri 0.62 9.460 2.64 9.470 -0.010 -0.11   -9.45 
real-time RS chart chart L add note China Molybdenum 3.620  Fri 0.28 3.640 -0.55 3.940 -0.300 -7.61   -9.55 
real-time RS chart chart L add note China Petrol&Chem 5.080  Fri 1.60 5.020 1.20 5.430 -0.410 -7.55   -10.35 
real-time RS chart chart add note China Comms Constr 10.180  Fri 0.49 10.110 0.69 11.080 -0.970 -8.75   -12.20 
real-time RS chart chart add note China Rwy Group 6.050  Fri 0.17 6.000 0.83 6.520 -0.520 -7.98   -12.33 
real-time RS chart chart S add note CRRC 7.370  Fri 0.82 7.320 0.68 7.900 -0.580 -7.34   -12.92 
real-time RS chart chart add note Baoshan Iron&Steel 5.960  Fri 0.68 5.910 0.85 6.750 -0.840 -12.44   -13.06 
real-time RS chart chart add note PetroChina 6.170  Fri 1.31 6.190 -0.32 7.180 -0.990 -13.79   -14.53 
  instrument freshest Δday 10/07/19 Δwk 5/27/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note Bank of Shanghai 9.590  Fri 0.31 9.350 2.57 11.490 -2.140 -18.62   -14.72 
 SSE 50 - 50 out of 50 instruments rated - 10/07/19 / 5/27/19 - 23 did rise, Market-Ratio(19) = 46.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Shanghai Stock Exchange 50 * L19 - 46 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  12/17/07 714  RT RS QC  Anhui Conch Cement 100  3,134   3.190  20.600    17.410 546  64,563 159  
  12/17/07   1/21/08 35  RT RS QC  Shandong Gold 100  3,708   17.410  23.710    6.300 36  87,923 2,405  
1/21/08 2/09/09 385    - cash -
  2/09/09  11/30/09 294  RT RS QC  San’an Optoelectron 100  64,568   1.362  3.314    1.953 143  214,005 202  
11/30/09 12/28/09 28    - cash -
  12/28/09   2/01/10 35  RT RS QC  SAIC Motor Corp 100  10,378   20.620  14.960    -5.660 -27  155,266 -96  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/01/10 21  RT RS QC  San’an Optoelectron 100  29,102   5.335  5.978    0.643 12  173,978 623  
3/01/10 10/11/10 224    - cash -
  10/11/10   1/17/11 98  RT RS QC  China Northern Rare 100  10,167   17.111  14.344    -2.767 -16  145,849 -48  
1/17/11 1/31/11 14    - cash -
  1/31/11   2/28/11 28  RT RS QC  China Shipbuilding 100  16,554   8.810  8.860    0.050 1  146,677 8  
2/28/11 4/04/11 35    - cash -
  4/04/11   5/23/11 49  RT RS QC  China Northern Rare 100  6,786   21.613  21.453    -0.160 -1  145,591 -5  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/13/11 14  RT RS QC  China Northern Rare 100  6,485   22.450  25.723    3.273 15  166,819 3,376  
6/13/11 1/23/12 224    - cash -
  1/23/12   3/19/12 56  RT RS QC  China Minsheng Bk 100  30,655   5.442  5.275    -0.167 -3  161,708 -18  
3/19/12 4/09/12 21    - cash -
  4/09/12   6/04/12 56  RT RS QC  China Northern Rare 100  6,776   23.863  30.147    6.283 26  204,285 359  
6/04/12 12/10/12 189    - cash -
  12/10/12   2/18/13 70  RT RS QC  China Rwy Constr 100  35,100   5.820  5.820    0.000 0  204,285 0  
  2/18/13   4/29/13 70  RT RS QC  China Minsheng Bk 100  23,526   8.683  8.183    -0.500 -6  192,522 -27  
4/29/13 5/06/13 7    - cash -
  5/06/13   5/13/13 7  RT RS QC  China Minsheng Bk 100  22,495   8.558  8.575    0.017 0  192,897 11  
5/13/13 11/04/13 175    - cash -
  11/04/13  12/23/13 49  RT RS QC  IM Yili 100  14,617   13.197  13.350    0.153 1  195,138 9  
12/23/13 6/02/14 161    - cash -
  6/02/14   6/23/14 21  RT RS QC  China Petrol&Chem 100  38,262   5.100  5.060    -0.040 -1  193,608 -13  
6/23/14 7/07/14 14    - cash -
  7/07/14  12/01/14 147  RT RS QC  SAIC Motor Corp 100  12,596   15.370  19.410    4.040 26  244,496 79  
  12/01/14   7/20/15 231  RT RS QC  Huatai Secs 100  13,187   18.540  21.590    3.050 16  284,716 27  
  7/20/15   8/03/15 14  RT RS QC  China Southrn Airl 100  23,242   12.250  11.250    -1.000 -8  261,474 -89  
8/03/15 1/04/16 154    - cash -
  1/04/16   1/11/16 7  RT RS QC  Jiangsu Hengrui Med 100  10,370   25.214  24.332    -0.881 -3  252,334 -84  
1/11/16 5/30/16 140    - cash -
  5/30/16   8/01/16 63  RT RS QC  Shandong Gold 100  8,822   28.600  46.430    17.830 62  409,630 1,556  
8/01/16 8/08/16 7    - cash -
  8/08/16  12/26/16 140  RT RS QC  Shandong Gold 100  9,764   41.950  34.930    -7.020 -17  341,087 -38  
12/26/16 1/02/17 7    - cash -
  1/02/17   7/24/17 203  RT RS QC  China Unicom 100  46,724   7.300  7.470    0.170 2  349,030 4  
  7/24/17  11/20/17 119  RT RS QC  China Molybdenum 100  48,342   7.220  6.220    -1.000 -14  300,688 -37  
  11/20/17  12/18/17 28  RT RS QC  360 Security Tech 100  13,182   22.810  44.470    21.660 95  586,210 601,904  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/18/17 12/25/17 7    - cash -
  12/25/17   3/26/18 91  RT RS QC  360 Security Tech 100  12,752   45.970  40.970    -5.000 -11  522,450 -37  
3/26/18 11/05/18 224    - cash -
  11/05/18  12/10/18 35  RT RS QC  Bank of Shanghai 100  42,823   12.200  11.510    -0.690 -6  492,902 -46  
12/10/18 12/17/18 7    - cash -
  12/17/18  12/24/18 7  RT RS QC  China Rwy Constr 100  41,006   12.020  11.200    -0.820 -7  459,277 -97  
12/24/18 1/21/19 28    - cash -
  1/21/19   2/04/19 14  RT RS QC  Shandong Gold 100  15,584   29.470  30.900    1.430 5  481,562 244  
2/04/19 2/18/19 14    - cash -
  2/18/19   4/01/19 42  RT RS QC  Shandong Gold 100  14,955   32.200  31.430    -0.770 -2  470,047 -19  
  4/01/19   7/08/19 98  RT RS QC  China Galaxy Secs 100  37,334   12.590  11.250    -1.340 -11  420,019 -34  
7/08/19 9/16/19 70    - cash -
  9/16/19  10/11/19 25  RT RS QC  Kweichow Moutai 100  382   1,099.000  1,174.600    75.600 7  448,899 164  
accum 1/02/06 10/11/192884 days out of 5033 invested (57%) 4,389 448,899 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Anhui Conch Cementlong  1/02/06 12/17/077143.1920.6017.41 545.77545.77 
 San’an Optoelectron  2/09/09 11/30/092941.363.311.95 143.40 
   2/08/10  3/01/10215.345.980.64 12.05172.74 
 Shandong Gold 12/17/07  1/21/083517.4123.716.30 36.19 
   5/30/16  8/01/166328.6046.4317.83 62.34 
   8/08/16 12/26/1614041.9534.93-7.02 -16.73 
   1/21/19  2/04/191429.4730.901.43 4.85 
   2/18/19  4/01/194232.2031.43-0.77 -2.3988.41 
 360 Security Tech 11/20/17 12/18/172822.8144.4721.66 94.96 
  12/25/17  3/26/189145.9740.97-5.00 -10.8873.75 
 China Northern Rare 10/11/10  1/17/119817.1114.34-2.77 -16.17 
   4/04/11  5/23/114921.6121.45-0.16 -0.74 
   5/30/11  6/13/111422.4525.723.27 14.58 
   4/09/12  6/04/125623.8630.156.28 26.3320.45 
 Huatai Secs 12/01/14  7/20/1523118.5421.593.05 16.4516.45 
 Kweichow Moutai  9/16/19 10/11/19251,099.001,174.6075.60 6.886.88 
 China Unicom  1/02/17  7/24/172037.307.470.17 2.332.33 
 IM Yili 11/04/13 12/23/134913.2013.350.15 1.161.16 
 China Shipbuilding  1/31/11  2/28/11288.818.860.05 0.570.57 
 China Petrol&Chem  6/02/14  6/23/14215.105.06-0.04 -0.78-0.78 
 Jiangsu Hengrui Med  1/04/16  1/11/16725.2124.33-0.88 -3.50-3.50 
 Bank of Shanghai 11/05/18 12/10/183512.2011.51-0.69 -5.66-5.66 
 China Rwy Constr 12/10/12  2/18/13705.825.820.00 0.00 
  12/17/18 12/24/18712.0211.20-0.82 -6.82-6.82 
 China Southrn Airl  7/20/15  8/03/151412.2511.25-1.00 -8.16-8.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SAIC Motor Corp 12/28/09  2/01/103520.6214.96-5.66 -27.45 
   7/07/14 12/01/1414715.3719.414.04 26.28-8.38 
 China Minsheng Bk  1/23/12  3/19/12565.445.28-0.17 -3.06 
   2/18/13  4/29/13708.688.18-0.50 -5.76 
   5/06/13  5/13/1378.568.580.02 0.20-8.47 
 China Galaxy Secs  4/01/19  7/08/199812.5911.25-1.34 -10.64-10.64 
 China Molybdenum  7/24/17 11/20/171197.226.22-1.00 -13.85-13.85 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
 Bank of Bejingforward stock split 10:12 (twelve for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/22/15CSRMerger with CNR builds CRRC (China Railway Rolling Stock Corp)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)