RS Chart
Assessment - Shanghai Stock Exchange 50 - 10/07/19 - RS = 18
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 6/03/19  prc diff Δ18   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,327.680  Fri 1.09 2,266.420 2.70 2,184.090 82.330 3.77   3.50 
real-time RS chart chart L add note Kweichow Moutai 1,174.600  Fri 1.70 1,150.000 2.14 892.000 258.000 28.92   47.09 
real-time RS chart chart L add note Jiangsu Hengrui Med 83.390  Fri 0.47 80.680 3.36 63.220 17.460 27.62   25.60 
real-time RS chart chart add note Ping An Ins 89.900  Fri 1.58 87.040 3.29 79.250 7.790 9.83   18.74 
real-time RS chart chart L add note Wanhua Chemical 44.780  Fri 1.22 44.150 1.43 38.290 5.860 15.30   17.30 
real-time RS chart chart add note China Galaxy Secs 11.100  Fri 1.37 10.890 1.93 10.200 0.690 6.76   16.07 
real-time RS chart chart add note Anhui Conch Cement 43.260  Fri 3.79 41.340 4.64 39.350 1.990 5.06   13.54 
real-time RS chart chart L add note San’an Optoelectron 13.830  Fri -4.22 14.080 -1.78 10.780 3.300 30.61   13.17 
real-time RS chart chart add note Citic Secs 22.940  Fri 2.46 22.480 2.05 20.190 2.290 11.34   11.56 
real-time RS chart chart add note Poly Real Estate 15.710  Fri 0.38 14.300 9.86 12.180 2.120 17.41   9.60 
real-time RS chart chart add note China Merchants Bank 36.290  Fri 3.36 34.750 4.43 34.400 0.350 1.02   9.36 
real-time RS chart chart add note China Shipbuilding 5.510  Fri -0.18 5.510 5.130 0.380 7.41   9.14 
real-time RS chart chart add note China Life 28.410  Fri 1.72 27.480 3.38 26.210 1.270 4.85   7.67 
real-time RS chart chart add note Shanghai Pudong 12.450  Fri 4.10 11.840 5.15 11.280 0.560 4.96   6.27 
real-time RS chart chart add note China Merchants Secs 17.010  Fri 2.04 16.450 3.40 15.440 1.010 6.54   6.07 
real-time RS chart chart L add note 360 Security Tech 25.460  Fri 4.73 23.480 8.43 20.990 2.490 11.86   5.85 
real-time RS chart chart add note Shandong Gold 34.720  Fri -1.31 33.890 2.45 32.290 1.600 4.96   5.67 
real-time RS chart chart L add note Greenland 7.290  Fri 1.11 7.060 3.26 6.640 0.420 6.33   5.02 
real-time RS chart chart add note IM Yili 28.300  Fri -0.60 28.520 -0.77 30.590 -2.070 -6.77   4.79 
real-time RS chart chart add note China Unicom 6.120  Fri 0.49 6.010 1.83 6.090 -0.080 -1.31   2.65 
real-time RS chart chart add note China Pacific Ins 36.490  Fri 1.53 34.870 4.65 34.710 0.160 0.46   2.60 
real-time RS chart chart add note China Northern Rare 10.920  Fri -0.36 10.870 0.46 12.830 -1.960 -15.28   2.53 
real-time RS chart chart add note Orient Secs 10.320  Fri 0.98 10.200 1.18 10.180 0.020 0.20   2.52 
real-time RS chart chart add note Guotai Junan Secs 17.790  Fri 1.66 17.570 1.25 16.040 1.530 9.54   2.06 
real-time RS chart chart add note Industrial Bank 18.660  Fri 1.86 17.530 6.45 17.650 -0.120 -0.68   1.62 
  instrument freshest Δday 10/07/19 Δwk 6/03/19  prc diff Δ18   ∅-RS
real-time RS chart chart add note Zheshang Secs 8.870  Fri 1.37 8.650 2.54 8.820 -0.170 -1.93   0.14 
real-time RS chart chart S add note Huatai Secs 19.020  Fri 1.98 19.090 -0.37 18.820 0.270 1.43   -0.07 
real-time RS chart chart add note China Everbright Bk 4.310  Fri 1.17 3.940 9.39 3.890 0.050 1.29   -0.22 
real-time RS chart chart add note Ind and Comm Bk 5.640  Fri 1.26 5.530 1.99 5.700 -0.170 -2.98   -0.67 
real-time RS chart chart S add note New China Life 50.180  Fri 1.11 48.670 3.10 51.800 -3.130 -6.04   -1.09 
real-time RS chart chart add note Qingdao Haier 15.770  Fri 0.25 15.300 3.07 16.050 -0.750 -4.67   -1.69 
real-time RS chart chart add note China Minsheng Bk 6.170  Fri 0.98 6.020 2.49 6.170 -0.150 -2.43   -1.76 
real-time RS chart chart S add note Bank of China 3.640  Fri 1.11 3.580 1.68 3.700 -0.120 -3.24   -2.97 
real-time RS chart chart S add note China Shenhua En 18.920  Fri 0.58 18.780 0.75 18.560 0.220 1.19   -3.38 
real-time RS chart chart S add note China Fortune Land 28.140  Fri 0.86 26.970 4.34 29.400 -2.430 -8.27   -3.42 
real-time RS chart chart S add note Agricultural Bank 3.530  Fri 1.15 3.460 2.02 3.730 -0.270 -7.24   -5.14 
real-time RS chart chart add note China State Constr 5.510  Fri 0.55 5.430 1.47 5.630 -0.200 -3.55   -6.30 
real-time RS chart chart add note Daqin Railway 7.630  Fri 0.39 7.590 0.53 8.440 -0.850 -10.07   -6.88 
real-time RS chart chart add note SAIC Motor Corp 23.930  Fri 0.08 23.780 0.63 24.400 -0.620 -2.54   -7.97 
real-time RS chart chart S add note China Southrn Airl 6.900  Fri 1.47 6.630 4.07 7.310 -0.680 -9.30   -8.17 
real-time RS chart chart S add note Bank of Comm 5.590  Fri 1.08 5.450 2.57 5.990 -0.540 -9.02   -8.25 
real-time RS chart chart S add note Bank of Bejing 5.540  Fri 1.28 5.360 3.36 5.830 -0.470 -8.06   -8.80 
real-time RS chart chart add note China Rwy Constr 9.710  Fri 0.62 9.460 2.64 9.460 0.000 0.00   -9.45 
real-time RS chart chart L add note China Molybdenum 3.620  Fri 0.28 3.640 -0.55 3.980 -0.340 -8.54   -9.55 
real-time RS chart chart L add note China Petrol&Chem 5.080  Fri 1.60 5.020 1.20 5.440 -0.420 -7.72   -10.35 
real-time RS chart chart add note China Comms Constr 10.180  Fri 0.49 10.110 0.69 10.910 -0.800 -7.33   -12.20 
real-time RS chart chart add note China Rwy Group 6.050  Fri 0.17 6.000 0.83 6.430 -0.430 -6.69   -12.33 
real-time RS chart chart S add note CRRC 7.370  Fri 0.82 7.320 0.68 7.920 -0.600 -7.58   -12.92 
real-time RS chart chart add note Baoshan Iron&Steel 5.960  Fri 0.68 5.910 0.85 6.380 -0.470 -7.37   -13.06 
real-time RS chart chart add note PetroChina 6.170  Fri 1.31 6.190 -0.32 7.130 -0.940 -13.18   -14.53 
  instrument freshest Δday 10/07/19 Δwk 6/03/19  prc diff Δ18   ∅-RS
real-time RS chart chart add note Bank of Shanghai 9.590  Fri 0.31 9.350 2.57 11.380 -2.030 -17.84   -14.72 
 SSE 50 - 50 out of 50 instruments rated - 10/07/19 / 6/03/19 - 23 did rise, Market-Ratio(18) = 46.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 18 - B/S = 47/48
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Shanghai Stock Exchange 50 * S18 - 47/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  1,242   8.050  4.270 15.176  7.126 89  18,851 82  
2/09/09 11/30/09 294    - cash -
  11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  2,042   9.230  8.930 9.540  0.310 3  19,484 137  
12/14/09 2/22/10 70    - cash -
  2/22/10  10/11/10 231  RT RS QC  Poly Real Estate 100  3,095   6.293  5.733 6.908  0.615 10  21,386 16  
10/11/10 11/29/10 49    - cash -
  11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  2,145   9.970  10.000 9.940  -0.030 0  21,322 -8  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  2,230   9.560  9.700 9.420  -0.140 -1  21,010 -32  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  1,460   14.390  13.640 15.181  0.791 5  22,165 304  
1/24/11 2/21/11 28    - cash -
  2/21/11   3/28/11 35  RT RS QC  Shanghai Pudong 100  2,214   10.010  10.340 9.680  -0.330 -3  21,434 -30  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  3,578   5.990  4.120 8.709  2.719 45  31,162 81  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  11,456   2.720  2.620 2.824  0.104 4  32,351 165  
3/26/12 6/11/12 77    - cash -
  6/11/12  12/10/12 182  RT RS QC  China Unicom 100  8,027   4.030  3.360 4.834  0.804 20  38,802 44  
12/10/12 4/29/13 140    - cash -
  4/29/13  10/28/13 182  RT RS QC  China Northern Rare 100  2,109   18.393  16.773 20.170  1.777 10  42,549 20  
10/28/13 12/30/13 63    - cash -
  12/30/13   5/26/14 147  RT RS QC  Poly Real Estate 100  7,948   5.353  5.030 5.697  0.344 6  45,283 17  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  3,526   12.840  12.800 12.880  0.040 0  45,425 18  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  6,222   7.300  7.475 7.125  -0.175 -2  44,336 -72  
6/30/14 7/27/15 392    - cash -
  7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  2,907   15.250  14.010 16.600  1.350 9  48,260 22  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  3,848   12.540  15.420 9.660  -2.880 -23  37,178 -48  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  China Cosco 100  7,361   5.050  5.200 4.900  -0.150 -3  36,074 -79  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  China Cosco 100  6,923   5.210  5.370 5.050  -0.160 -3  34,966 -80  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  China Cosco 100  6,660   5.250  5.340 5.160  -0.090 -2  34,366 -26  
8/15/16 12/19/16 126    - cash -
  12/19/16  12/26/16 7  RT RS QC  Orient Secs 100  2,214   15.520  15.540 15.500  -0.020 0  34,322 -7  
12/26/16 4/03/17 98    - cash -
  4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  1,866   18.390  18.030 18.757  0.367 2  35,007 180  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AVIC Aviation Engine 100  1,348   25.960  24.150 27.906  1.946 7  37,630 558  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  1,311   28.700  28.810 28.590  -0.110 0  37,486 -10  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  3,361   11.150  10.080 12.334  1.184 11  41,464 112  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  6,592   6.290  6.520 6.060  -0.230 -4  39,948 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  6,203   6.440  5.630 7.367  0.927 14  45,695 22  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  11,568   3.950  3.920 3.980  0.030 1  46,044 10  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  4,660   9.880  12.010 7.750  -2.130 -22  36,118 -100  
2/11/19 7/01/19 140    - cash -
  7/01/19   9/16/19 77  RT RS QC  PetroChina 100  5,211   6.930  6.500 7.388  0.458 7  38,507 35  
9/16/19 9/30/19 14    - cash -
  9/30/19  10/11/19 11  RT RS QC  Bank of Shanghai 100  4,118   9.350  9.590 9.110  -0.240 -3  37,519 -58  
accum 1/21/08 10/11/192296 days out of 5033 invested (46%) 275 37,519 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Int Portshort  1/21/08  2/09/093858.054.2715.187.13 88.5288.52 
 China Rwy Constr 11/30/09 12/14/09149.238.939.540.31 3.36 
   6/06/11  1/23/122315.994.128.712.72 45.3950.27 
 China Unicom  6/11/12 12/10/121824.033.364.830.80 19.9419.94 
 China Northern Rare  4/29/13 10/28/1318218.3916.7720.171.78 9.66 
   6/09/14  6/16/14712.8412.8012.880.04 0.31 
   7/27/15 12/28/1515415.2514.0116.601.35 8.8519.74 
 Poly Real Estate  2/22/10 10/11/102316.295.736.910.61 9.77 
  12/30/13  5/26/141475.355.035.700.34 6.4316.82 
 Tsinghua Tongfang 11/27/17  1/15/184911.1510.0812.331.18 10.6210.62 
 Founder Secs  2/12/18  2/26/18146.296.526.06-0.23 -3.66 
   3/05/18 11/05/182456.445.637.370.93 14.3910.20 
 AVIC Aviation Engine  5/22/17  6/05/171425.9624.1527.911.95 7.497.49 
 PetroChina  7/01/19  9/16/19776.936.507.390.46 6.616.61 
 China Merchants Secs  1/10/11  1/24/111414.3913.6415.180.79 5.505.50 
 China Rwy Group  3/12/12  3/26/12142.722.622.820.10 3.823.82 
 Dongxing Secs  4/03/17  4/10/17718.3918.0318.760.37 2.002.00 
 China Molybdenum 12/24/18  1/21/19283.953.923.980.03 0.760.76 
 Orient Secs 12/19/16 12/26/16715.5215.5415.50-0.02 -0.13-0.13 
 Shandong Gold  6/19/17  7/03/171428.7028.8128.59-0.11 -0.38-0.38 
 Kangmei Pharma  6/23/14  6/30/1477.307.487.13-0.18 -2.40-2.40 
 Bank of Shanghai  9/30/19 10/11/19119.359.599.11-0.24 -2.57-2.57 
 Shanghai Pudong 11/29/10 12/13/10149.9710.009.94-0.03 -0.30 
  12/20/10  1/03/11149.569.709.42-0.14 -1.46 
   2/21/11  3/28/113510.0110.349.68-0.33 -3.30-5.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Cosco  6/27/16  7/04/1675.055.204.90-0.15 -2.97 
   7/11/16  7/18/1675.215.375.05-0.16 -3.07 
   7/25/16  8/15/16215.255.345.16-0.09 -1.71-7.56 
 San’an Optoelectron  1/28/19  2/11/19149.8812.017.75-2.13 -21.56-21.56 
 Haitong Secs  1/11/16  6/06/1614712.5415.429.66-2.88 -22.97-22.97 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
 Bank of Bejingforward stock split 10:12 (twelve for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/22/15CSRMerger with CNR builds CRRC (China Railway Rolling Stock Corp)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)