RS Chart
Assessment - Shanghai Stock Exchange 50 - 1/17/22 - RS = 18
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/13/21  prc diff Δ18   ∅-RS
real-time RS chart chart L add note SSE 50 ew 2,469.160  Mon 0.41 2,469.160 2,613.350 -144.190 -5.52   -4.96 
real-time RS chart chart L add note Wingtech Technology 121.020  Mon 1.53 121.020 106.100 14.920 14.06   16.38 
real-time RS chart chart L add note Poly Developments 15.370  Mon 2.81 15.370 13.150 2.220 16.88   14.68 
real-time RS chart chart L add note Yonyou Network Tech 39.750  Mon 8.90 39.750 32.650 7.100 21.75   13.77 
real-time RS chart chart add note China Shenhua En 22.390  Mon -0.58 22.390 23.950 -1.560 -6.51   13.76 
real-time RS chart chart add note PetroChina 5.320  Mon 0.57 5.320 5.500 -0.180 -3.27   11.52 
real-time RS chart chart add note San’an Optoelectron 34.200  Mon 2.06 34.200 34.170 0.030 0.09   10.37 
real-time RS chart chart add note Postal Savings Bank 5.520  Mon 0.36 5.520 5.500 0.020 0.36   3.28 
real-time RS chart chart L add note China Rwy Constr 7.930  Mon 0.13 7.930 9.070 -1.140 -12.57   2.82 
real-time RS chart chart L add note Huatai Secs 17.030  Mon 1.61 17.030 19.150 -2.120 -11.07   2.74 
real-time RS chart chart L add note China State Constr 4.990  Mon -0.60 4.990 5.290 -0.300 -5.67   2.28 
real-time RS chart chart L add note Citic Secs 25.670  Mon 2.56 25.670 27.190 -1.520 -5.59   1.92 
real-time RS chart chart L add note Bank of Comm 4.700  Mon -0.63 4.700 4.610 0.090 1.95   1.36 
real-time RS chart chart add note Haitong Secs 12.030  Mon 0.33 12.030 12.800 -0.770 -6.02   1.21 
real-time RS chart chart add note Guotai Junan Secs 17.290  Mon 0.29 17.290 19.040 -1.750 -9.19   1.12 
real-time RS chart chart L add note IM Yili 39.160  Mon 0.77 39.160 35.800 3.360 9.39   -0.06 
real-time RS chart chart add note China Shipbuilding 4.170  Mon 0.24 4.170 4.850 -0.680 -14.02   -0.22 
real-time RS chart chart L add note Industrial Bank 20.510  Mon -0.73 20.510 20.090 0.420 2.09   -0.68 
real-time RS chart chart add note China Petrol&Chem 4.230  Mon -0.47 4.230 4.700 -0.470 -10.00   -1.25 
real-time RS chart chart L add note Bank of China 3.090  Mon 3.090 3.100 -0.010 -0.32   -1.42 
real-time RS chart chart add note Haier Smart Home 28.180  Mon -0.53 28.180 27.310 0.870 3.19   -1.68 
real-time RS chart chart add note Shanghai Int AP 48.300  Mon -0.88 48.300 44.450 3.850 8.66   -1.75 
real-time RS chart chart L add note SAIC Motor Corp 19.990  Mon 0.86 19.990 20.670 -0.680 -3.29   -2.84 
real-time RS chart chart add note Shandong Gold 19.170  Mon -0.98 19.170 21.730 -2.560 -11.78   -4.15 
real-time RS chart chart L add note Agricultural Bank 2.950  Mon -0.67 2.950 3.030 -0.080 -2.64   -4.50 
  instrument freshest Δday 1/17/22 Δwk 9/13/21  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Kweichow Moutai 1,861.610  Mon -0.29 1,861.610 1,654.000 207.610 12.55   -4.74 
real-time RS chart chart L add note Beijing-Shanghai HSR 4.840  Mon -0.41 4.840 4.940 -0.100 -2.02   -5.54 
real-time RS chart chart add note China Unicom 3.970  Mon 3.970 4.310 -0.340 -7.89   -5.59 
real-time RS chart chart L add note Ind and Comm Bk 4.650  Mon -0.64 4.650 4.770 -0.120 -2.52   -5.90 
real-time RS chart chart S add note China Merchants Bank 48.580  Mon 1.17 48.580 53.920 -5.340 -9.90   -6.59 
real-time RS chart chart L add note China Everbright Bk 3.380  Mon -0.59 3.380 3.560 -0.180 -5.06   -7.49 
real-time RS chart chart S add note Shanghai Fosun 49.690  Mon -0.96 49.690 63.740 -14.050 -22.04   -8.13 
real-time RS chart chart L add note China Life 28.880  Mon -0.41 28.880 32.080 -3.200 -9.98   -8.81 
real-time RS chart chart S add note China Molybdenum 5.570  Mon -0.89 5.570 8.470 -2.900 -34.24   -8.99 
real-time RS chart chart L add note Foxconn Industrial 11.420  Mon 0.71 11.420 12.170 -0.750 -6.16   -9.00 
real-time RS chart chart L add note China Secs 27.920  Mon 0.47 27.920 31.900 -3.980 -12.48   -9.33 
real-time RS chart chart L add note China Minsheng Bk 3.930  Mon 3.930 4.120 -0.190 -4.61   -10.24 
real-time RS chart chart S add note LONGi Green Energy 81.010  Mon 2.22 81.010 81.400 -0.390 -0.48   -10.52 
real-time RS chart chart L add note Hongta Secs 11.430  Mon -1.04 11.430 12.530 -1.100 -8.78   -10.61 
real-time RS chart chart add note Shanghai Pudong 8.570  Mon -0.23 8.570 9.390 -0.820 -8.73   -10.69 
real-time RS chart chart L add note Shenzhen Goodix Tech 101.510  Mon -0.27 101.510 107.700 -6.190 -5.75   -11.81 
real-time RS chart chart add note Anhui Conch Cement 39.010  Mon -0.13 39.010 49.380 -10.370 -21.00   -11.95 
real-time RS chart chart L add note China Pacific Ins 27.090  Mon -0.07 27.090 28.490 -1.400 -4.91   -12.78 
real-time RS chart chart S add note Wanhua Chemical 95.530  Mon -0.59 95.530 115.670 -20.140 -17.41   -12.78 
real-time RS chart chart L add note New China Life 38.410  Mon -0.49 38.410 42.880 -4.470 -10.42   -13.29 
real-time RS chart chart L add note People's Insurance 4.660  Mon -0.43 4.660 5.330 -0.670 -12.57   -14.88 
real-time RS chart chart L add note Ping An Ins 50.940  Mon -0.31 50.940 51.120 -0.180 -0.35   -16.27 
real-time RS chart chart add note Sany Heavy Industry 23.420  Mon 0.17 23.420 27.520 -4.100 -14.90   -18.38 
real-time RS chart chart S add note WuXi AppTec 114.160  Mon 0.16 114.160 136.320 -22.160 -16.26   -20.02 
real-time RS chart chart L add note Jiangsu Hengrui Med 46.410  Mon -0.51 46.410 46.750 -0.340 -0.73   -27.56 
  instrument freshest Δday 1/17/22 Δwk 9/13/21  prc diff Δ18   ∅-RS
real-time RS chart chart S add note China Tourism 190.430  Mon -5.02 190.430 251.250 -60.820 -24.21   -29.33 
 SSE 50 - 50 out of 50 instruments rated - 1/17/22 / 9/13/21 - 11 did rise, Market-Ratio(18) = 22.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 18 - B/S = 47/48
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Shanghai Stock Exchange 50 * S18 - 47/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  1,242   8.050  4.270 15.176  7.126 89  18,851 82  
2/09/09 11/30/09 294    - cash -
  11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  2,042   9.230  8.930 9.540  0.310 3  19,484 137  
12/14/09 2/22/10 70    - cash -
  2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  3,095   6.293  5.733 6.908  0.615 10  21,386 16  
10/11/10 11/29/10 49    - cash -
  11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  2,145   9.970  10.000 9.940  -0.030 0  21,322 -8  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  2,230   9.560  9.700 9.420  -0.140 -1  21,010 -32  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  1,460   14.390  13.640 15.181  0.791 5  22,165 304  
1/24/11 2/21/11 28    - cash -
  2/21/11   3/28/11 35  RT RS QC  Shanghai Pudong 100  2,214   10.010  10.340 9.680  -0.330 -3  21,434 -30  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  3,578   5.990  4.120 8.709  2.719 45  31,162 81  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  11,456   2.720  2.620 2.824  0.104 4  32,351 165  
3/26/12 6/11/12 77    - cash -
  6/11/12  12/10/12 182  RT RS QC  China Unicom 100  8,027   4.030  3.360 4.834  0.804 20  38,802 44  
12/10/12 4/29/13 140    - cash -
  4/29/13  10/28/13 182  RT RS QC  China Northern Rare 100  2,109   18.393  16.773 20.170  1.777 10  42,549 20  
10/28/13 12/30/13 63    - cash -
  12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  7,948   5.353  5.030 5.697  0.344 6  45,283 17  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  3,526   12.840  12.800 12.880  0.040 0  45,425 18  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  6,222   7.300  7.475 7.125  -0.175 -2  44,336 -72  
6/30/14 7/27/15 392    - cash -
  7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  2,907   15.250  14.010 16.600  1.350 9  48,260 22  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  3,848   12.540  15.420 9.660  -2.880 -23  37,178 -48  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  China Cosco 100  7,361   5.050  5.200 4.900  -0.150 -3  36,074 -79  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  China Cosco 100  6,923   5.210  5.370 5.050  -0.160 -3  34,966 -80  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  China Cosco 100  6,660   5.250  5.340 5.160  -0.090 -2  34,366 -26  
8/15/16 12/19/16 126    - cash -
  12/19/16  12/26/16 7  RT RS QC  Orient Secs 100  2,214   15.520  15.540 15.500  -0.020 0  34,322 -7  
12/26/16 4/03/17 98    - cash -
  4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  1,866   18.390  18.030 18.757  0.367 2  35,007 180  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AVIC Aviation Engine 100  1,348   25.960  24.150 27.906  1.946 7  37,630 558  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  1,311   28.700  28.810 28.590  -0.110 0  37,486 -10  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  3,361   11.150  10.080 12.334  1.184 11  41,464 112  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  6,592   6.290  6.520 6.060  -0.230 -4  39,948 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  6,203   6.440  5.630 7.367  0.927 14  45,695 22  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  11,568   3.950  3.920 3.980  0.030 1  46,044 10  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  4,660   9.880  12.010 7.750  -2.130 -22  36,118 -100  
2/11/19 7/01/19 140    - cash -
  7/01/19   9/16/19 77  RT RS QC  PetroChina 100  5,211   6.930  6.500 7.388  0.458 7  38,507 35  
9/16/19 9/30/19 14    - cash -
  9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  4,118   9.350  9.760 8.940  -0.410 -4  36,819 -69  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  6,075   6.060  5.650 6.500  0.440 7  39,491 69  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  4,701   8.400  7.730 9.128  0.728 9  42,913 26  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  10,145   4.230  4.720 3.740  -0.490 -12  37,942 -88  
7/06/20 11/09/20 126    - cash -
  11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  1,464   25.900  23.840 28.138  2.238 9  41,219 322  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  1,712   24.070  23.390 24.770  0.700 3  42,417 35  
1/11/21 3/29/21 77    - cash -
  3/29/21  11/22/21 238  RT RS QC  Shenzhen Goodix Tech 100  395   107.180  112.830 101.530  -5.650 -5  40,185 -8  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/06/21 7  RT RS QC  Jiangsu Hengrui Med 100  786   51.090  49.280 52.967  1.877 4  41,660 556  
12/06/21 1/10/22 35    - cash -
  1/10/22   1/17/22 7  RT RS QC  China Tourism 100  201   207.110  190.430 225.251  18.141 9  45,306 7,869  
accum 1/21/08 1/17/222808 days out of 5860 invested (48%) 353 45,306 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Int Portshort  1/21/08  2/09/093858.054.2715.187.13 88.5288.52 
 China Rwy Constr 11/30/09 12/14/09149.238.939.540.31 3.36 
   6/06/11  1/23/122315.994.128.712.72 45.3950.27 
 China Unicom  6/11/12 12/10/121824.033.364.830.80 19.9419.94 
 China Northern Rare  4/29/13 10/28/1318218.3916.7720.171.78 9.66 
   6/09/14  6/16/14712.8412.8012.880.04 0.31 
   7/27/15 12/28/1515415.2514.0116.601.35 8.8519.74 
 Poly Developments  2/22/10 10/11/102316.295.736.910.61 9.77 
  12/30/13  5/26/141475.355.035.700.34 6.4316.82 
 Shandong Gold  6/19/17  7/03/171428.7028.8128.59-0.11 -0.38 
  11/09/20 11/30/202125.9023.8428.142.24 8.64 
  12/07/20  1/11/213524.0723.3924.770.70 2.9111.37 
 Tsinghua Tongfang 11/27/17  1/15/184911.1510.0812.331.18 10.6210.62 
 Founder Secs  2/12/18  2/26/18146.296.526.06-0.23 -3.66 
   3/05/18 11/05/182456.445.637.370.93 14.3910.20 
 China Tourism  1/10/22  1/17/227207.11190.43225.2518.14 8.768.76 
 China Comms Constr  1/27/20  6/08/201338.407.739.130.73 8.678.67 
 AVIC Aviation Engine  5/22/17  6/05/171425.9624.1527.911.95 7.497.49 
 China Merchants Secs  1/10/11  1/24/111414.3913.6415.180.79 5.505.50 
 China Rwy Group  3/12/12  3/26/12142.722.622.820.10 3.823.82 
 Jiangsu Hengrui Med 11/29/21 12/06/21751.0949.2852.971.88 3.673.67 
 Dongxing Secs  4/03/17  4/10/17718.3918.0318.760.37 2.002.00 
 PetroChina  7/01/19  9/16/19776.936.507.390.46 6.61 
  10/21/19 12/09/19496.065.656.500.44 7.26 
   6/15/20  7/06/20214.234.723.74-0.49 -11.581.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Molybdenum 12/24/18  1/21/19283.953.923.980.03 0.760.76 
 Orient Secs 12/19/16 12/26/16715.5215.5415.50-0.02 -0.13-0.13 
 Kangmei Pharma  6/23/14  6/30/1477.307.487.13-0.18 -2.40-2.40 
 Bank of Shanghai  9/30/19 10/14/19149.359.768.94-0.41 -4.39-4.39 
 Shanghai Pudong 11/29/10 12/13/10149.9710.009.94-0.03 -0.30 
  12/20/10  1/03/11149.569.709.42-0.14 -1.46 
   2/21/11  3/28/113510.0110.349.68-0.33 -3.30-5.00 
 Shenzhen Goodix Tech  3/29/21 11/22/21238107.18112.83101.53-5.65 -5.27-5.27 
 China Cosco  6/27/16  7/04/1675.055.204.90-0.15 -2.97 
   7/11/16  7/18/1675.215.375.05-0.16 -3.07 
   7/25/16  8/15/16215.255.345.16-0.09 -1.71-7.56 
 San’an Optoelectron  1/28/19  2/11/19149.8812.017.75-2.13 -21.56-21.56 
 Haitong Secs  1/11/16  6/06/1614712.5415.429.66-2.88 -22.97-22.97 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)