RS Chart
Assessment - Shanghai Stock Exchange 50 - 6/07/21 - RS = 18
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,653.030  07:00 -0.42 2,657.440 -0.17 2,769.420 -111.980 -4.04   0.22 
real-time RS chart chart add note WuXi AppTec 146.020  07:00 -2.52 175.840 -16.96 171.300 4.540 2.65   47.64 
real-time RS chart chart add note China Tourism 311.000  07:00 -0.78 317.000 -1.89 306.000 11.000 3.59   39.61 
real-time RS chart chart add note Wanhua Chemical 114.800  07:00 0.56 113.710 0.96 121.070 -7.360 -6.08   38.10 
real-time RS chart chart L add note Shanghai Fosun 67.880  07:00 3.48 64.700 4.91 46.890 17.810 37.98   34.32 
real-time RS chart chart add note LONGi Green Energy 109.500  07:00 5.64 93.800 16.74 106.920 -13.120 -12.27   34.08 
real-time RS chart chart add note China Merchants Bank 56.330  07:00 -0.04 57.000 -1.18 52.400 4.600 8.78   31.44 
real-time RS chart chart add note Kweichow Moutai 2,178.810  07:00 -2.67 2,271.000 -4.06 2,109.320 161.680 7.67   24.25 
real-time RS chart chart L add note China Shenhua En 20.580  07:00 0.73 20.300 1.38 16.980 3.320 19.55   16.28 
real-time RS chart chart add note Haier Smart Home 27.840  07:00 -1.45 29.120 -4.40 31.800 -2.680 -8.43   16.14 
real-time RS chart chart add note Industrial Bank 21.560  07:00 -2.13 22.280 -3.23 24.070 -1.790 -7.44   15.57 
real-time RS chart chart add note China Molybdenum 5.450  07:00 5.590 -2.50 5.960 -0.370 -6.21   14.94 
real-time RS chart chart add note San’an Optoelectron 27.620  07:00 -6.72 29.350 -5.89 30.980 -1.630 -5.26   11.09 
real-time RS chart chart L add note PetroChina 5.190  07:00 5.70 4.750 9.26 4.080 0.670 16.42   10.19 
real-time RS chart chart L add note China Petrol&Chem 4.660  07:00 1.75 4.530 2.87 3.950 0.580 14.68   9.56 
real-time RS chart chart add note Sany Heavy Industry 28.290  07:00 -3.51 30.160 -6.20 41.720 -11.560 -27.71   7.90 
real-time RS chart chart add note Postal Savings Bank 5.270  07:00 -2.04 5.440 -3.13 5.600 -0.160 -2.86   7.71 
real-time RS chart chart L add note Bank of Comm 4.880  07:00 4.900 -0.41 4.490 0.410 9.13   3.49 
real-time RS chart chart L add note Agricultural Bank 3.320  07:00 3.320 3.170 0.150 4.73   1.96 
real-time RS chart chart add note Ind and Comm Bk 5.190  07:00 -0.19 5.170 0.39 5.140 0.030 0.58   0.40 
real-time RS chart chart add note Shanghai Pudong 10.170  07:00 -0.59 10.230 -0.59 10.440 -0.210 -2.01   0.00 
real-time RS chart chart add note China Pacific Ins 32.510  07:00 -2.08 33.970 -4.30 35.410 -1.440 -4.07   -0.50 
real-time RS chart chart L add note Guotai Junan Secs 16.800  07:00 -3.00 17.490 -3.95 16.560 0.930 5.62   -0.82 
real-time RS chart chart S add note China Everbright Bk 3.830  07:00 0.26 3.850 -0.52 4.110 -0.260 -6.33   -2.73 
real-time RS chart chart add note IM Yili 38.260  07:00 -0.86 37.690 1.51 44.250 -6.560 -14.82   -3.17 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart S add note SAIC Motor Corp 19.910  07:00 -0.20 20.060 -0.75 21.680 -1.620 -7.47   -3.87 
real-time RS chart chart add note China Life 33.300  07:00 -3.87 35.400 -5.93 36.320 -0.920 -2.53   -3.89 
real-time RS chart chart add note Beijing-Shanghai HSR 5.790  07:00 5.640 2.66 5.310 0.330 6.21   -4.12 
real-time RS chart chart add note China State Constr 4.920  07:00 1.23 4.870 1.03 4.830 0.040 0.83   -4.21 
real-time RS chart chart add note China Shipbuilding 4.090  07:00 -0.49 4.120 -0.73 4.040 0.080 1.98   -4.47 
real-time RS chart chart add note Bank of China 3.080  07:00 -0.65 3.140 -1.91 3.180 -0.040 -1.26   -4.54 
real-time RS chart chart add note Citic Secs 24.940  07:00 -2.81 26.060 -4.30 28.300 -2.240 -7.92   -5.50 
real-time RS chart chart L add note People's Insurance 6.010  07:00 -0.83 6.100 -1.48 5.990 0.110 1.84   -6.70 
real-time RS chart chart add note China Rwy Constr 7.560  07:00 0.27 7.610 -0.66 7.680 -0.070 -0.91   -8.02 
real-time RS chart chart L add note China Unicom 4.550  07:00 3.64 4.270 6.56 4.180 0.090 2.15   -8.59 
real-time RS chart chart add note New China Life 47.870  07:00 -2.11 49.440 -3.18 48.930 0.510 1.04   -8.78 
real-time RS chart chart add note Haitong Secs 11.920  07:00 0.17 11.690 1.97 12.170 -0.480 -3.94   -9.44 
real-time RS chart chart add note Anhui Conch Cement 48.090  07:00 -0.70 48.550 -0.95 50.500 -1.950 -3.86   -10.67 
real-time RS chart chart S add note Jiangsu Hengrui Med 72.960  07:00 -0.05 82.440 -11.50 102.550 -20.110 -19.61   -10.80 
real-time RS chart chart S add note Foxconn Industrial 12.500  07:00 -0.48 12.490 0.08 13.900 -1.410 -10.14   -11.12 
real-time RS chart chart S add note China Minsheng Bk 4.670  07:00 4.680 -0.21 5.140 -0.460 -8.95   -11.14 
real-time RS chart chart add note Huatai Secs 16.030  07:00 -0.99 16.630 -3.61 17.430 -0.800 -4.59   -11.16 
real-time RS chart chart S add note Ping An Ins 69.400  07:00 -0.87 70.280 -1.25 79.270 -8.990 -11.34   -11.49 
real-time RS chart chart L add note Shenzhen Goodix Tech 121.430  07:00 -4.24 133.000 -8.70 137.100 -4.100 -2.99   -13.14 
real-time RS chart chart add note Yonyou Network Tech 35.620  07:00 0.91 34.410 3.52 42.650 -8.240 -19.32   -14.60 
real-time RS chart chart S add note Poly Developments 13.070  07:00 0.15 13.100 -0.23 13.820 -0.720 -5.21   -14.68 
real-time RS chart chart add note China Secs 30.910  07:00 -3.83 33.100 -6.62 40.030 -6.930 -17.31   -16.56 
real-time RS chart chart L add note Shandong Gold 20.320  07:00 1.55 20.400 -0.39 22.830 -2.430 -10.64   -20.13 
real-time RS chart chart S add note Wingtech Technology 92.700  07:00 -0.34 87.560 5.87 99.000 -11.440 -11.56   -20.38 
real-time RS chart chart L add note Hongta Secs 12.620  07:00 -0.94 13.090 -3.59 14.850 -1.760 -11.85   -22.06 
  instrument freshest Δday 6/07/21 Δwk 2/01/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Shanghai Int AP 48.850  07:00 48.710 0.29 71.100 -22.390 -31.49   -25.67 
 SSE 50 - 50 out of 50 instruments rated - 6/07/21 / 2/01/21 - 18 did rise, Market-Ratio(18) = 36.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 18 - B/S = 47/48
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Shanghai Stock Exchange 50 * S18 - 47/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  1,242   8.050  4.270 15.176  7.126 89  18,851 82  
2/09/09 11/30/09 294    - cash -
  11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  2,042   9.230  8.930 9.540  0.310 3  19,484 137  
12/14/09 2/22/10 70    - cash -
  2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  3,095   6.293  5.733 6.908  0.615 10  21,386 16  
10/11/10 11/29/10 49    - cash -
  11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  2,145   9.970  10.000 9.940  -0.030 0  21,322 -8  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  2,230   9.560  9.700 9.420  -0.140 -1  21,010 -32  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  1,460   14.390  13.640 15.181  0.791 5  22,165 304  
1/24/11 2/21/11 28    - cash -
  2/21/11   3/28/11 35  RT RS QC  Shanghai Pudong 100  2,214   10.010  10.340 9.680  -0.330 -3  21,434 -30  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  3,578   5.990  4.120 8.709  2.719 45  31,162 81  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  11,456   2.720  2.620 2.824  0.104 4  32,351 165  
3/26/12 6/11/12 77    - cash -
  6/11/12  12/10/12 182  RT RS QC  China Unicom 100  8,027   4.030  3.360 4.834  0.804 20  38,802 44  
12/10/12 4/29/13 140    - cash -
  4/29/13  10/28/13 182  RT RS QC  China Northern Rare 100  2,109   18.393  16.773 20.170  1.777 10  42,549 20  
10/28/13 12/30/13 63    - cash -
  12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  7,948   5.353  5.030 5.697  0.344 6  45,283 17  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  3,526   12.840  12.800 12.880  0.040 0  45,425 18  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  6,222   7.300  7.475 7.125  -0.175 -2  44,336 -72  
6/30/14 7/27/15 392    - cash -
  7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  2,907   15.250  14.010 16.600  1.350 9  48,260 22  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  3,848   12.540  15.420 9.660  -2.880 -23  37,178 -48  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  China Cosco 100  7,361   5.050  5.200 4.900  -0.150 -3  36,074 -79  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  China Cosco 100  6,923   5.210  5.370 5.050  -0.160 -3  34,966 -80  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  China Cosco 100  6,660   5.250  5.340 5.160  -0.090 -2  34,366 -26  
8/15/16 12/19/16 126    - cash -
  12/19/16  12/26/16 7  RT RS QC  Orient Secs 100  2,214   15.520  15.540 15.500  -0.020 0  34,322 -7  
12/26/16 4/03/17 98    - cash -
  4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  1,866   18.390  18.030 18.757  0.367 2  35,007 180  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AVIC Aviation Engine 100  1,348   25.960  24.150 27.906  1.946 7  37,630 558  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  1,311   28.700  28.810 28.590  -0.110 0  37,486 -10  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  3,361   11.150  10.080 12.334  1.184 11  41,464 112  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  6,592   6.290  6.520 6.060  -0.230 -4  39,948 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  6,203   6.440  5.630 7.367  0.927 14  45,695 22  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  11,568   3.950  3.920 3.980  0.030 1  46,044 10  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  4,660   9.880  12.010 7.750  -2.130 -22  36,118 -100  
2/11/19 7/01/19 140    - cash -
  7/01/19   9/16/19 77  RT RS QC  PetroChina 100  5,211   6.930  6.500 7.388  0.458 7  38,507 35  
9/16/19 9/30/19 14    - cash -
  9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  4,118   9.350  9.760 8.940  -0.410 -4  36,819 -69  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  6,075   6.060  5.650 6.500  0.440 7  39,491 69  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  4,701   8.400  7.730 9.128  0.728 9  42,913 26  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  10,145   4.230  4.720 3.740  -0.490 -12  37,942 -88  
7/06/20 11/09/20 126    - cash -
  11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  1,464   25.900  23.840 28.138  2.238 9  41,219 322  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  1,712   24.070  23.390 24.770  0.700 3  42,417 35  
1/11/21 3/29/21 77    - cash -
  3/29/21   6/14/21 77  RT RS QC  Shenzhen Goodix Tech 100  395   107.180  121.430 92.930  -14.250 -13  36,788 -49  
accum 1/21/08 6/14/212632 days out of 5642 invested (47%) 268 36,788 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Int Portshort  1/21/08  2/09/093858.054.2715.187.13 88.5288.52 
 China Rwy Constr 11/30/09 12/14/09149.238.939.540.31 3.36 
   6/06/11  1/23/122315.994.128.712.72 45.3950.27 
 China Unicom  6/11/12 12/10/121824.033.364.830.80 19.9419.94 
 China Northern Rare  4/29/13 10/28/1318218.3916.7720.171.78 9.66 
   6/09/14  6/16/14712.8412.8012.880.04 0.31 
   7/27/15 12/28/1515415.2514.0116.601.35 8.8519.74 
 Poly Developments  2/22/10 10/11/102316.295.736.910.61 9.77 
  12/30/13  5/26/141475.355.035.700.34 6.4316.82 
 Shandong Gold  6/19/17  7/03/171428.7028.8128.59-0.11 -0.38 
  11/09/20 11/30/202125.9023.8428.142.24 8.64 
  12/07/20  1/11/213524.0723.3924.770.70 2.9111.37 
 Tsinghua Tongfang 11/27/17  1/15/184911.1510.0812.331.18 10.6210.62 
 Founder Secs  2/12/18  2/26/18146.296.526.06-0.23 -3.66 
   3/05/18 11/05/182456.445.637.370.93 14.3910.20 
 China Comms Constr  1/27/20  6/08/201338.407.739.130.73 8.678.67 
 AVIC Aviation Engine  5/22/17  6/05/171425.9624.1527.911.95 7.497.49 
 China Merchants Secs  1/10/11  1/24/111414.3913.6415.180.79 5.505.50 
 China Rwy Group  3/12/12  3/26/12142.722.622.820.10 3.823.82 
 Dongxing Secs  4/03/17  4/10/17718.3918.0318.760.37 2.002.00 
 PetroChina  7/01/19  9/16/19776.936.507.390.46 6.61 
  10/21/19 12/09/19496.065.656.500.44 7.26 
   6/15/20  7/06/20214.234.723.74-0.49 -11.581.11 
 China Molybdenum 12/24/18  1/21/19283.953.923.980.03 0.760.76 
 Orient Secs 12/19/16 12/26/16715.5215.5415.50-0.02 -0.13-0.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangmei Pharma  6/23/14  6/30/1477.307.487.13-0.18 -2.40-2.40 
 Bank of Shanghai  9/30/19 10/14/19149.359.768.94-0.41 -4.39-4.39 
 Shanghai Pudong 11/29/10 12/13/10149.9710.009.94-0.03 -0.30 
  12/20/10  1/03/11149.569.709.42-0.14 -1.46 
   2/21/11  3/28/113510.0110.349.68-0.33 -3.30-5.00 
 China Cosco  6/27/16  7/04/1675.055.204.90-0.15 -2.97 
   7/11/16  7/18/1675.215.375.05-0.16 -3.07 
   7/25/16  8/15/16215.255.345.16-0.09 -1.71-7.56 
 Shenzhen Goodix Tech  3/29/21  6/14/2177107.18121.4392.93-14.25 -13.30-13.30 
 San’an Optoelectron  1/28/19  2/11/19149.8812.017.75-2.13 -21.56-21.56 
 Haitong Secs  1/11/16  6/06/1614712.5415.429.66-2.88 -22.97-22.97 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)