RS Chart
Assessment - Shanghai Stock Exchange 50 - 3/01/21 - RS = 18
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,725.000  Fri -0.24 2,803.060 -2.78 2,618.920 184.140 7.03   10.50 
real-time RS chart chart add note LONGi Green Energy 99.440  Fri 1.37 108.000 -7.93 70.310 37.690 53.61   126.82 
real-time RS chart chart add note China Tourism 305.880  Fri -1.21 324.500 -5.74 185.680 138.820 74.76   121.51 
real-time RS chart chart L add note Wanhua Chemical 109.790  Fri -3.96 125.850 -12.76 76.500 49.350 64.51   98.50 
real-time RS chart chart add note Sany Heavy Industry 41.110  Fri 0.29 43.250 -4.95 25.050 18.200 72.65   82.86 
real-time RS chart chart L add note China Molybdenum 6.080  Fri -4.55 6.820 -10.85 3.890 2.930 75.32   59.94 
real-time RS chart chart L add note Industrial Bank 24.800  Fri -1.98 25.970 -4.51 17.780 8.190 46.06   47.20 
real-time RS chart chart add note Haier Smart Home 28.140  Fri -0.53 29.440 -4.42 22.980 6.460 28.11   42.89 
real-time RS chart chart L add note China Pacific Ins 43.080  Fri -4.54 45.310 -4.92 34.350 10.960 31.91   41.32 
real-time RS chart chart L add note China Merchants Bank 51.400  Fri -1.91 52.770 -2.60 40.620 12.150 29.91   37.56 
real-time RS chart chart add note Kweichow Moutai 2,060.110  Fri 1.33 2,140.000 -3.73 1,643.000 497.000 30.25   37.18 
real-time RS chart chart add note WuXi AppTec 135.580  Fri -2.09 145.710 -6.95 104.680 41.030 39.20   34.75 
real-time RS chart chart L add note San’an Optoelectron 29.110  Fri -2.87 31.820 -8.52 23.060 8.760 37.99   25.49 
real-time RS chart chart add note Postal Savings Bank 6.160  Fri 0.82 6.150 0.16 4.640 1.510 32.54   23.87 
real-time RS chart chart add note IM Yili 41.460  Fri -0.10 43.670 -5.06 41.400 2.270 5.48   23.10 
real-time RS chart chart add note Ping An Ins 84.500  Fri -2.09 86.750 -2.59 82.200 4.550 5.54   11.06 
real-time RS chart chart add note China Shenhua En 18.180  Fri 0.44 18.360 -0.98 16.600 1.760 10.60   10.68 
real-time RS chart chart add note Jiangsu Hengrui Med 100.300  Fri -0.20 101.350 -1.04 89.180 12.170 13.65   8.94 
real-time RS chart chart L add note China Petrol&Chem 4.500  Fri 1.12 4.460 0.90 3.900 0.560 14.36   7.32 
real-time RS chart chart L add note Shanghai Pudong 10.860  Fri -0.18 10.920 -0.55 9.600 1.320 13.75   7.03 
real-time RS chart chart L add note Ind and Comm Bk 5.570  Fri 2.20 5.450 2.20 5.020 0.430 8.57   6.93 
real-time RS chart chart L add note China Everbright Bk 4.140  Fri -0.24 4.140 4.020 0.120 2.99   6.75 
real-time RS chart chart add note New China Life 53.330  Fri -3.86 54.980 -3.00 65.600 -10.620 -16.19   6.26 
real-time RS chart chart add note Shanghai Fosun 42.550  Fri -0.35 44.730 -4.87 53.580 -8.850 -16.52   5.81 
real-time RS chart chart add note SAIC Motor Corp 20.840  Fri 0.58 21.170 -1.56 21.160 0.010 0.05   2.64 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Poly Developments 15.330  Fri -1.86 16.080 -4.66 16.440 -0.360 -2.19   2.40 
real-time RS chart chart L add note Agricultural Bank 3.350  Fri 1.52 3.280 2.13 3.230 0.050 1.55   0.01 
real-time RS chart chart L add note PetroChina 4.420  Fri 2.08 4.310 2.55 4.110 0.200 4.87   -1.27 
real-time RS chart chart add note China Life 33.330  Fri -2.37 34.030 -2.06 47.870 -13.840 -28.91   -1.89 
real-time RS chart chart L add note Foxconn Industrial 13.750  Fri 0.88 13.900 -1.08 13.680 0.220 1.61   -2.02 
real-time RS chart chart L add note Bank of China 3.300  Fri 0.92 3.270 0.92 3.240 0.030 0.93   -2.17 
real-time RS chart chart add note China State Constr 5.030  Fri 5.020 0.20 5.220 -0.200 -3.83   -2.19 
real-time RS chart chart add note Anhui Conch Cement 51.210  Fri -3.89 54.280 -5.66 51.970 2.310 4.44   -3.34 
real-time RS chart chart L add note China Shipbuilding 4.200  Fri 0.48 4.160 0.96 4.250 -0.090 -2.12   -4.13 
real-time RS chart chart L add note Bank of Comm 4.640  Fri 0.65 4.620 0.43 4.630 -0.010 -0.22   -4.17 
real-time RS chart chart L add note China Minsheng Bk 5.230  Fri 0.19 5.220 0.19 5.370 -0.150 -2.79   -4.87 
real-time RS chart chart add note Beijing-Shanghai HSR 5.730  Fri 0.35 5.740 -0.17 5.770 -0.030 -0.52   -4.88 
real-time RS chart chart S add note Guotai Junan Secs 16.470  Fri 0.67 16.600 -0.78 18.100 -1.500 -8.29   -5.94 
real-time RS chart chart S add note Citic Secs 25.050  Fri 0.97 25.370 -1.26 29.020 -3.650 -12.58   -6.44 
real-time RS chart chart add note Wingtech Technology 106.150  Fri 1.19 107.140 -0.92 100.520 6.620 6.59   -6.76 
real-time RS chart chart S add note People's Insurance 6.140  Fri 6.180 -0.65 7.000 -0.820 -11.71   -7.04 
real-time RS chart chart add note Haitong Secs 12.120  Fri 1.25 12.130 -0.08 14.280 -2.150 -15.06   -9.47 
real-time RS chart chart S add note China Secs 37.320  Fri 2.92 36.460 2.36 42.970 -6.510 -15.15   -9.62 
real-time RS chart chart S add note Huatai Secs 17.260  Fri 1.95 17.240 0.12 20.510 -3.270 -15.94   -9.71 
real-time RS chart chart add note China Unicom 4.430  Fri 0.45 4.440 -0.23 4.920 -0.480 -9.76   -9.88 
real-time RS chart chart add note China Rwy Constr 7.890  Fri 0.64 7.850 0.51 8.480 -0.630 -7.43   -10.32 
real-time RS chart chart add note Shanghai Int AP 60.680  Fri 1.08 60.370 0.51 67.300 -6.930 -10.30   -13.62 
real-time RS chart chart add note Yonyou Network Tech 33.110  Fri -2.13 35.800 -7.51 42.510 -6.710 -15.78   -15.48 
real-time RS chart chart add note Shandong Gold 22.160  Fri -0.54 22.490 -1.47 25.140 -2.650 -10.54   -23.22 
real-time RS chart chart S add note Hongta Secs 14.490  Fri 2.91 14.470 0.14 17.420 -2.950 -16.93   -23.87 
  instrument freshest Δday 3/01/21 Δwk 10/26/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Shenzhen Goodix Tech 142.080  Fri 3.71 141.400 0.48 172.900 -31.500 -18.22   -25.18 
 SSE 50 - 50 out of 50 instruments rated - 3/01/21 / 10/26/20 - 28 did rise, Market-Ratio(18) = 56.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 18 - B/S = 47/48
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Shanghai Stock Exchange 50 * S18 - 47/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  1,242   8.050  4.270 15.176  7.126 89  18,851 82  
2/09/09 11/30/09 294    - cash -
  11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  2,042   9.230  8.930 9.540  0.310 3  19,484 137  
12/14/09 2/22/10 70    - cash -
  2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  3,095   6.293  5.733 6.908  0.615 10  21,386 16  
10/11/10 11/29/10 49    - cash -
  11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  2,145   9.970  10.000 9.940  -0.030 0  21,322 -8  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  2,230   9.560  9.700 9.420  -0.140 -1  21,010 -32  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  1,460   14.390  13.640 15.181  0.791 5  22,165 304  
1/24/11 2/21/11 28    - cash -
  2/21/11   3/28/11 35  RT RS QC  Shanghai Pudong 100  2,214   10.010  10.340 9.680  -0.330 -3  21,434 -30  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  3,578   5.990  4.120 8.709  2.719 45  31,162 81  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  11,456   2.720  2.620 2.824  0.104 4  32,351 165  
3/26/12 6/11/12 77    - cash -
  6/11/12  12/10/12 182  RT RS QC  China Unicom 100  8,027   4.030  3.360 4.834  0.804 20  38,802 44  
12/10/12 4/29/13 140    - cash -
  4/29/13  10/28/13 182  RT RS QC  China Northern Rare 100  2,109   18.393  16.773 20.170  1.777 10  42,549 20  
10/28/13 12/30/13 63    - cash -
  12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  7,948   5.353  5.030 5.697  0.344 6  45,283 17  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  3,526   12.840  12.800 12.880  0.040 0  45,425 18  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  6,222   7.300  7.475 7.125  -0.175 -2  44,336 -72  
6/30/14 7/27/15 392    - cash -
  7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  2,907   15.250  14.010 16.600  1.350 9  48,260 22  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  3,848   12.540  15.420 9.660  -2.880 -23  37,178 -48  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  China Cosco 100  7,361   5.050  5.200 4.900  -0.150 -3  36,074 -79  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  China Cosco 100  6,923   5.210  5.370 5.050  -0.160 -3  34,966 -80  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  China Cosco 100  6,660   5.250  5.340 5.160  -0.090 -2  34,366 -26  
8/15/16 12/19/16 126    - cash -
  12/19/16  12/26/16 7  RT RS QC  Orient Secs 100  2,214   15.520  15.540 15.500  -0.020 0  34,322 -7  
12/26/16 4/03/17 98    - cash -
  4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  1,866   18.390  18.030 18.757  0.367 2  35,007 180  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AVIC Aviation Engine 100  1,348   25.960  24.150 27.906  1.946 7  37,630 558  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  1,311   28.700  28.810 28.590  -0.110 0  37,486 -10  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  3,361   11.150  10.080 12.334  1.184 11  41,464 112  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  6,592   6.290  6.520 6.060  -0.230 -4  39,948 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  6,203   6.440  5.630 7.367  0.927 14  45,695 22  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  11,568   3.950  3.920 3.980  0.030 1  46,044 10  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  4,660   9.880  12.010 7.750  -2.130 -22  36,118 -100  
2/11/19 7/01/19 140    - cash -
  7/01/19   9/16/19 77  RT RS QC  PetroChina 100  5,211   6.930  6.500 7.388  0.458 7  38,507 35  
9/16/19 9/30/19 14    - cash -
  9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  4,118   9.350  9.760 8.940  -0.410 -4  36,819 -69  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  6,075   6.060  5.650 6.500  0.440 7  39,491 69  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  4,701   8.400  7.730 9.128  0.728 9  42,913 26  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  10,145   4.230  4.720 3.740  -0.490 -12  37,942 -88  
7/06/20 11/09/20 126    - cash -
  11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  1,464   25.900  23.840 28.138  2.238 9  41,219 322  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  1,712   24.070  23.390 24.770  0.700 3  42,417 35  
1/11/21 3/07/21 55    - cash -
accum 1/21/08 1/11/212555 days out of 5543 invested (46%) 324 42,417 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Int Portshort  1/21/08  2/09/093858.054.2715.187.13 88.5288.52 
 China Rwy Constr 11/30/09 12/14/09149.238.939.540.31 3.36 
   6/06/11  1/23/122315.994.128.712.72 45.3950.27 
 China Unicom  6/11/12 12/10/121824.033.364.830.80 19.9419.94 
 China Northern Rare  4/29/13 10/28/1318218.3916.7720.171.78 9.66 
   6/09/14  6/16/14712.8412.8012.880.04 0.31 
   7/27/15 12/28/1515415.2514.0116.601.35 8.8519.74 
 Poly Developments  2/22/10 10/11/102316.295.736.910.61 9.77 
  12/30/13  5/26/141475.355.035.700.34 6.4316.82 
 Shandong Gold  6/19/17  7/03/171428.7028.8128.59-0.11 -0.38 
  11/09/20 11/30/202125.9023.8428.142.24 8.64 
  12/07/20  1/11/213524.0723.3924.770.70 2.9111.37 
 Tsinghua Tongfang 11/27/17  1/15/184911.1510.0812.331.18 10.6210.62 
 Founder Secs  2/12/18  2/26/18146.296.526.06-0.23 -3.66 
   3/05/18 11/05/182456.445.637.370.93 14.3910.20 
 China Comms Constr  1/27/20  6/08/201338.407.739.130.73 8.678.67 
 AVIC Aviation Engine  5/22/17  6/05/171425.9624.1527.911.95 7.497.49 
 China Merchants Secs  1/10/11  1/24/111414.3913.6415.180.79 5.505.50 
 China Rwy Group  3/12/12  3/26/12142.722.622.820.10 3.823.82 
 Dongxing Secs  4/03/17  4/10/17718.3918.0318.760.37 2.002.00 
 PetroChina  7/01/19  9/16/19776.936.507.390.46 6.61 
  10/21/19 12/09/19496.065.656.500.44 7.26 
   6/15/20  7/06/20214.234.723.74-0.49 -11.581.11 
 China Molybdenum 12/24/18  1/21/19283.953.923.980.03 0.760.76 
 Orient Secs 12/19/16 12/26/16715.5215.5415.50-0.02 -0.13-0.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangmei Pharma  6/23/14  6/30/1477.307.487.13-0.18 -2.40-2.40 
 Bank of Shanghai  9/30/19 10/14/19149.359.768.94-0.41 -4.39-4.39 
 Shanghai Pudong 11/29/10 12/13/10149.9710.009.94-0.03 -0.30 
  12/20/10  1/03/11149.569.709.42-0.14 -1.46 
   2/21/11  3/28/113510.0110.349.68-0.33 -3.30-5.00 
 China Cosco  6/27/16  7/04/1675.055.204.90-0.15 -2.97 
   7/11/16  7/18/1675.215.375.05-0.16 -3.07 
   7/25/16  8/15/16215.255.345.16-0.09 -1.71-7.56 
 San’an Optoelectron  1/28/19  2/11/19149.8812.017.75-2.13 -21.56-21.56 
 Haitong Secs  1/11/16  6/06/1614712.5415.429.66-2.88 -22.97-22.97 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)