RS Chart
Assessment - Shanghai Stock Exchange 50 - 8/15/22 - RS = 18
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,138.290  07:00 -0.70 2,153.340 -0.70 2,213.090 -59.750 -2.70   -8.80 
real-time RS chart chart add note China Shenhua En 29.190  07:00 -0.10 29.220 -0.10 31.300 -2.080 -6.65   18.13 
real-time RS chart chart add note Shanghai Int AP 57.050  07:00 0.49 56.770 0.49 47.990 8.780 18.30   17.08 
real-time RS chart chart L add note Kweichow Moutai 1,917.840  07:00 -0.11 1,919.890 -0.11 1,720.000 199.890 11.62   4.87 
real-time RS chart chart add note Poly Developments 15.730  07:00 0.58 15.640 0.58 17.930 -2.290 -12.77   4.30 
real-time RS chart chart L add note China Secs 26.540  07:00 -0.56 26.690 -0.56 22.680 4.010 17.68   0.54 
real-time RS chart chart L add note China Molybdenum 5.410  07:00 -2.17 5.530 -2.17 5.130 0.400 7.80   -1.88 
real-time RS chart chart S add note PetroChina 5.140  07:00 -0.96 5.190 -0.96 5.500 -0.310 -5.64   -1.94 
real-time RS chart chart S add note China Petrol&Chem 4.120  07:00 -0.48 4.140 -0.48 4.340 -0.200 -4.61   -2.72 
real-time RS chart chart S add note Bank of China 3.030  07:00 3.030 3.280 -0.250 -7.62   -2.90 
real-time RS chart chart add note Shandong Gold 18.440  07:00 -1.50 18.720 -1.50 23.050 -4.330 -18.79   -2.92 
real-time RS chart chart S add note Bank of Comm 4.580  07:00 4.580 5.150 -0.570 -11.07   -3.23 
real-time RS chart chart add note People's Insurance 4.620  07:00 -0.22 4.630 -0.22 4.580 0.050 1.09   -3.35 
real-time RS chart chart L add note China Life 26.770  07:00 -1.51 27.180 -1.51 26.490 0.690 2.60   -4.14 
real-time RS chart chart add note Beijing-Shanghai HSR 4.550  07:00 4.550 4.870 -0.320 -6.57   -4.31 
real-time RS chart chart S add note Agricultural Bank 2.820  07:00 -0.35 2.830 -0.35 3.070 -0.240 -7.82   -4.80 
real-time RS chart chart S add note IM Yili 36.310  07:00 0.17 36.250 0.17 36.520 -0.270 -0.74   -4.86 
real-time RS chart chart L add note China Shipbuilding 3.800  07:00 0.53 3.780 0.53 3.790 -0.010 -0.26   -5.11 
real-time RS chart chart L add note China Tourism 190.180  07:00 -2.35 194.750 -2.35 156.110 38.640 24.75   -5.34 
real-time RS chart chart S add note China State Constr 4.920  07:00 0.82 4.880 0.82 6.070 -1.190 -19.60   -5.44 
real-time RS chart chart L add note Wanhua Chemical 86.390  07:00 -1.89 88.050 -1.89 88.220 -0.170 -0.19   -5.66 
real-time RS chart chart L add note China Unicom 3.540  07:00 -0.28 3.550 -0.28 3.510 0.040 1.14   -5.89 
real-time RS chart chart add note China Minsheng Bk 3.630  07:00 0.28 3.620 0.28 3.790 -0.170 -4.49   -5.97 
real-time RS chart chart S add note Ind and Comm Bk 4.330  07:00 -0.23 4.340 -0.23 4.780 -0.440 -9.21   -6.87 
real-time RS chart chart S add note China Rwy Constr 7.280  07:00 -0.41 7.310 -0.41 8.470 -1.160 -13.70   -7.11 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Jiangsu Hengrui Med 36.450  07:00 -1.22 36.900 -1.22 32.800 4.100 12.50   -8.80 
real-time RS chart chart add note Haier Smart Home 23.620  07:00 0.04 23.610 0.04 22.550 1.060 4.70   -9.28 
real-time RS chart chart S add note Industrial Bank 17.570  07:00 0.06 17.560 0.06 21.750 -4.190 -19.26   -10.17 
real-time RS chart chart L add note Guotai Junan Secs 14.560  07:00 -0.34 14.610 -0.34 15.450 -0.840 -5.44   -10.49 
real-time RS chart chart L add note Foxconn Industrial 9.480  07:00 -0.84 9.560 -0.84 9.930 -0.370 -3.73   -10.75 
real-time RS chart chart L add note Shanghai Fosun 43.100  07:00 -0.62 43.370 -0.62 48.090 -4.720 -9.81   -11.23 
real-time RS chart chart L add note San’an Optoelectron 23.730  07:00 -1.13 24.000 -1.13 21.440 2.560 11.94   -11.41 
real-time RS chart chart add note SAIC Motor Corp 16.380  07:00 0.24 16.340 0.24 16.380 -0.040 -0.24   -11.71 
real-time RS chart chart L add note Citic Secs 19.940  07:00 -0.05 19.950 -0.05 20.470 -0.520 -2.54   -12.15 
real-time RS chart chart add note Haitong Secs 9.480  07:00 -0.42 9.520 -0.42 9.990 -0.470 -4.70   -12.47 
real-time RS chart chart S add note China Everbright Bk 2.840  07:00 -0.35 2.850 -0.35 3.330 -0.480 -14.41   -12.75 
real-time RS chart chart S add note Shanghai Pudong 7.190  07:00 -0.28 7.210 -0.28 8.010 -0.800 -9.99   -13.46 
real-time RS chart chart S add note Huatai Secs 13.110  07:00 -0.15 13.130 -0.15 14.650 -1.520 -10.38   -14.33 
real-time RS chart chart S add note Postal Savings Bank 4.530  07:00 0.22 4.520 0.22 5.670 -1.150 -20.28   -14.35 
real-time RS chart chart add note Ping An Ins 40.990  07:00 -0.36 41.140 -0.36 47.620 -6.480 -13.61   -14.71 
real-time RS chart chart L add note WuXi AppTec 91.000  07:00 -3.67 94.470 -3.67 103.780 -9.310 -8.97   -15.83 
real-time RS chart chart add note Anhui Conch Cement 32.750  07:00 0.24 32.670 0.24 40.500 -7.830 -19.33   -15.90 
real-time RS chart chart L add note Hongta Secs 8.540  07:00 0.12 8.530 0.12 9.790 -1.260 -12.87   -16.85 
real-time RS chart chart add note Sany Heavy Industry 16.600  07:00 -0.30 16.650 -0.30 18.620 -1.970 -10.58   -18.59 
real-time RS chart chart add note China Pacific Ins 19.860  07:00 -0.60 19.980 -0.60 22.590 -2.610 -11.55   -19.09 
real-time RS chart chart S add note LONGi Green Energy 60.390  07:00 0.55 60.060 0.55 65.820 -5.760 -8.75   -19.14 
real-time RS chart chart L add note Yonyou Network Tech 20.830  07:00 -1.88 21.230 -1.88 20.550 0.680 3.31   -19.61 
real-time RS chart chart add note New China Life 27.670  07:00 -0.93 27.930 -0.93 35.410 -7.480 -21.12   -21.10 
real-time RS chart chart L add note Wingtech Technology 69.980  07:00 -0.98 70.670 -0.98 71.010 -0.340 -0.48   -22.53 
real-time RS chart chart L add note Shenzhen Goodix Tech 61.010  07:00 -1.12 61.700 -1.12 63.670 -1.970 -3.09   -23.64 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note China Merchants Bank 33.910  07:00 0.53 33.730 0.53 45.900 -12.170 -26.51   -25.73 
 SSE 50 - 50 out of 50 instruments rated - 8/15/22 / 4/11/22 - 12 did rise, Market-Ratio(18) = 24.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 18 - B/S = 47/48
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Shanghai Stock Exchange 50 * S18 - 47/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  1,242   8.050  4.270 15.176  7.126 89  18,851 82  
2/09/09 11/30/09 294    - cash -
  11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  2,042   9.230  8.930 9.540  0.310 3  19,484 137  
12/14/09 2/22/10 70    - cash -
  2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  3,095   6.293  5.733 6.908  0.615 10  21,386 16  
10/11/10 11/29/10 49    - cash -
  11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  2,145   9.970  10.000 9.940  -0.030 0  21,322 -8  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  2,230   9.560  9.700 9.420  -0.140 -1  21,010 -32  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  1,460   14.390  13.640 15.181  0.791 5  22,165 304  
1/24/11 2/21/11 28    - cash -
  2/21/11   3/28/11 35  RT RS QC  Shanghai Pudong 100  2,214   10.010  10.340 9.680  -0.330 -3  21,434 -30  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  3,578   5.990  4.120 8.709  2.719 45  31,162 81  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  11,456   2.720  2.620 2.824  0.104 4  32,351 165  
3/26/12 6/11/12 77    - cash -
  6/11/12  12/10/12 182  RT RS QC  China Unicom 100  8,027   4.030  3.360 4.834  0.804 20  38,802 44  
12/10/12 4/29/13 140    - cash -
  4/29/13  10/28/13 182  RT RS QC  China Northern Rare 100  2,109   18.393  16.773 20.170  1.777 10  42,549 20  
10/28/13 12/30/13 63    - cash -
  12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  7,948   5.353  5.030 5.697  0.344 6  45,283 17  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  3,526   12.840  12.800 12.880  0.040 0  45,425 18  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  6,222   7.300  7.475 7.125  -0.175 -2  44,336 -72  
6/30/14 7/27/15 392    - cash -
  7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  2,907   15.250  14.010 16.600  1.350 9  48,260 22  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  3,848   12.540  15.420 9.660  -2.880 -23  37,178 -48  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  China Cosco 100  7,361   5.050  5.200 4.900  -0.150 -3  36,074 -79  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  China Cosco 100  6,923   5.210  5.370 5.050  -0.160 -3  34,966 -80  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  China Cosco 100  6,660   5.250  5.340 5.160  -0.090 -2  34,366 -26  
8/15/16 12/19/16 126    - cash -
  12/19/16  12/26/16 7  RT RS QC  Orient Secs 100  2,214   15.520  15.540 15.500  -0.020 0  34,322 -7  
12/26/16 4/03/17 98    - cash -
  4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  1,866   18.390  18.030 18.757  0.367 2  35,007 180  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AVIC Aviation Engine 100  1,348   25.960  24.150 27.906  1.946 7  37,630 558  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  1,311   28.700  28.810 28.590  -0.110 0  37,486 -10  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  3,361   11.150  10.080 12.334  1.184 11  41,464 112  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  6,592   6.290  6.520 6.060  -0.230 -4  39,948 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  6,203   6.440  5.630 7.367  0.927 14  45,695 22  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  11,568   3.950  3.920 3.980  0.030 1  46,044 10  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  4,660   9.880  12.010 7.750  -2.130 -22  36,118 -100  
2/11/19 7/01/19 140    - cash -
  7/01/19   9/16/19 77  RT RS QC  PetroChina 100  5,211   6.930  6.500 7.388  0.458 7  38,507 35  
9/16/19 9/30/19 14    - cash -
  9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  4,118   9.350  9.760 8.940  -0.410 -4  36,819 -69  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  6,075   6.060  5.650 6.500  0.440 7  39,491 69  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  4,701   8.400  7.730 9.128  0.728 9  42,913 26  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  10,145   4.230  4.720 3.740  -0.490 -12  37,942 -88  
7/06/20 11/09/20 126    - cash -
  11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  1,464   25.900  23.840 28.138  2.238 9  41,219 322  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  1,712   24.070  23.390 24.770  0.700 3  42,417 35  
1/11/21 3/29/21 77    - cash -
  3/29/21  11/22/21 238  RT RS QC  Shenzhen Goodix Tech 100  395   107.180  112.830 101.530  -5.650 -5  40,185 -8  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/06/21 7  RT RS QC  Jiangsu Hengrui Med 100  786   51.090  49.280 52.967  1.877 4  41,660 556  
12/06/21 1/10/22 35    - cash -
  1/10/22   8/16/22 218  RT RS QC  China Tourism 100  201   207.110  190.180 225.547  18.437 9  45,366 15  
accum 1/21/08 8/16/223018 days out of 6070 invested (50%) 354 45,366 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Int Portshort  1/21/08  2/09/093858.054.2715.187.13 88.5288.52 
 China Rwy Constr 11/30/09 12/14/09149.238.939.540.31 3.36 
   6/06/11  1/23/122315.994.128.712.72 45.3950.27 
 China Unicom  6/11/12 12/10/121824.033.364.830.80 19.9419.94 
 China Northern Rare  4/29/13 10/28/1318218.3916.7720.171.78 9.66 
   6/09/14  6/16/14712.8412.8012.880.04 0.31 
   7/27/15 12/28/1515415.2514.0116.601.35 8.8519.74 
 Poly Developments  2/22/10 10/11/102316.295.736.910.61 9.77 
  12/30/13  5/26/141475.355.035.700.34 6.4316.82 
 Shandong Gold  6/19/17  7/03/171428.7028.8128.59-0.11 -0.38 
  11/09/20 11/30/202125.9023.8428.142.24 8.64 
  12/07/20  1/11/213524.0723.3924.770.70 2.9111.37 
 Tsinghua Tongfang 11/27/17  1/15/184911.1510.0812.331.18 10.6210.62 
 Founder Secs  2/12/18  2/26/18146.296.526.06-0.23 -3.66 
   3/05/18 11/05/182456.445.637.370.93 14.3910.20 
 China Tourism  1/10/22  8/16/22218207.11190.18225.5518.44 8.908.90 
 China Comms Constr  1/27/20  6/08/201338.407.739.130.73 8.678.67 
 AVIC Aviation Engine  5/22/17  6/05/171425.9624.1527.911.95 7.497.49 
 China Merchants Secs  1/10/11  1/24/111414.3913.6415.180.79 5.505.50 
 China Rwy Group  3/12/12  3/26/12142.722.622.820.10 3.823.82 
 Jiangsu Hengrui Med 11/29/21 12/06/21751.0949.2852.971.88 3.673.67 
 Dongxing Secs  4/03/17  4/10/17718.3918.0318.760.37 2.002.00 
 PetroChina  7/01/19  9/16/19776.936.507.390.46 6.61 
  10/21/19 12/09/19496.065.656.500.44 7.26 
   6/15/20  7/06/20214.234.723.74-0.49 -11.581.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Molybdenum 12/24/18  1/21/19283.953.923.980.03 0.760.76 
 Orient Secs 12/19/16 12/26/16715.5215.5415.50-0.02 -0.13-0.13 
 Kangmei Pharma  6/23/14  6/30/1477.307.487.13-0.18 -2.40-2.40 
 Bank of Shanghai  9/30/19 10/14/19149.359.768.94-0.41 -4.39-4.39 
 Shanghai Pudong 11/29/10 12/13/10149.9710.009.94-0.03 -0.30 
  12/20/10  1/03/11149.569.709.42-0.14 -1.46 
   2/21/11  3/28/113510.0110.349.68-0.33 -3.30-5.00 
 Shenzhen Goodix Tech  3/29/21 11/22/21238107.18112.83101.53-5.65 -5.27-5.27 
 China Cosco  6/27/16  7/04/1675.055.204.90-0.15 -2.97 
   7/11/16  7/18/1675.215.375.05-0.16 -3.07 
   7/25/16  8/15/16215.255.345.16-0.09 -1.71-7.56 
 San’an Optoelectron  1/28/19  2/11/19149.8812.017.75-2.13 -21.56-21.56 
 Haitong Secs  1/11/16  6/06/1614712.5415.429.66-2.88 -22.97-22.97 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)