RS Chart
Assessment - Shanghai Stock Exchange 50 - 1/07/24 - RS = 26
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SSE 50 ew 1,788.480  12/08 -0.09 1,866.650 -4.19 1,777.270 89.380 5.03   0.51 
real-time RS chart chart add note Cosco Shipping 12.370  12/08 0.49 15.820 -21.81 9.580 6.240 65.14   44.56 
real-time RS chart chart add note Shaanxi Coal 23.090  12/08 2.12 26.870 -14.07 20.890 5.980 28.63   31.67 
real-time RS chart chart L add note China Shenhua En 39.300  12/08 0.64 45.280 -13.21 31.350 13.930 44.43   31.06 
real-time RS chart chart add note Zijin Mining 15.360  12/08 0.13 18.040 -14.86 12.460 5.580 44.78   28.15 
real-time RS chart chart add note Haier Smart Home 25.790  12/08 1.46 28.390 -9.16 21.000 7.390 35.19   26.16 
real-time RS chart chart add note China CSSC 38.000  12/08 -0.13 41.170 -7.70 29.800 11.370 38.15   23.74 
real-time RS chart chart add note China Yangtze Pwr 29.180  12/08 -1.22 29.480 -1.02 23.340 6.140 26.31   18.53 
real-time RS chart chart add note PetroChina 8.710  12/08 -0.34 10.430 -16.49 7.060 3.370 47.73   18.12 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08 1.18 5.820 2.92 4.780 1.040 21.76   9.61 
real-time RS chart chart add note Agricultural Bank 4.640  12/08 0.65 4.440 4.50 3.640 0.800 21.98   9.57 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08 0.22 28.540 -4.03 23.780 4.760 20.02   9.20 
real-time RS chart chart L add note Industrial Bank 16.280  12/08 -0.55 17.750 -8.28 16.210 1.540 9.50   9.12 
real-time RS chart chart add note Hygon 73.700  12/08 2.35 70.470 4.58 72.360 -1.890 -2.61   9.10 
real-time RS chart chart add note Bank of China 4.660  12/08 0.65 4.670 -0.21 3.990 0.680 17.04   8.47 
real-time RS chart chart L add note GigaDevice 78.190  12/08 0.09 94.410 -17.18 92.390 2.020 2.19   8.17 
real-time RS chart chart add note NARI Technology 23.530  12/08 24.850 -5.31 22.320 2.530 11.34   7.51 
real-time RS chart chart L add note Will Semiconductor 92.330  12/08 0.17 99.020 -6.76 106.710 -7.690 -7.21   6.30 
real-time RS chart chart add note China Merchants Bank 32.120  12/08 -0.65 34.360 -6.52 27.820 6.540 23.51   6.17 
real-time RS chart chart add note Sany Heavy Industry 15.340  12/08 -0.45 16.430 -6.63 13.770 2.660 19.32   3.70 
real-time RS chart chart add note AECC Aviation Power 38.000  12/08 -0.13 36.270 4.77 37.380 -1.110 -2.97   3.61 
real-time RS chart chart add note Wanhua Chemical 74.920  12/08 -0.91 82.300 -8.97 76.820 5.480 7.13   1.97 
real-time RS chart chart L add note China State Constr 5.500  12/08 -0.18 5.440 1.10 4.810 0.630 13.10   1.96 
real-time RS chart chart add note Shanxi Xinghuacun 191.290  12/08 -1.14 207.060 -7.62 230.730 -23.670 -10.26   0.37 
real-time RS chart chart add note PowerChina 5.400  12/08 -0.55 5.680 -4.93 4.890 0.790 16.16   0.15 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Great Wall Motor 22.210  12/08 -0.31 25.280 -12.14 25.220 0.060 0.24   -0.27 
real-time RS chart chart S add note China Petrol&Chem 6.570  12/08 0.15 6.390 2.82 5.580 0.810 14.52   -0.42 
real-time RS chart chart add note China Telecom Corp 5.690  12/08 -1.56 6.100 -6.72 5.370 0.730 13.59   -0.56 
real-time RS chart chart L add note China Life 29.490  12/08 0.44 31.350 -5.93 28.350 3.000 10.58   -0.76 
real-time RS chart chart S add note SAIC Motor Corp 13.740  12/08 -0.87 13.860 -0.87 13.530 0.330 2.44   -1.22 
real-time RS chart chart L add note SMIC 48.780  12/08 0.60 45.810 6.48 52.960 -7.150 -13.50   -1.36 
real-time RS chart chart S add note IM Yili 24.350  12/08 0.66 25.970 -6.24 26.750 -0.780 -2.92   -2.06 
real-time RS chart chart add note China Rwy Group 5.930  12/08 -1.33 6.570 -9.74 5.680 0.890 15.67   -2.48 
real-time RS chart chart add note China Three Gorges R 4.750  12/08 -0.21 4.480 6.03 4.370 0.110 2.52   -3.11 
real-time RS chart chart S add note Jiangsu Hengrui Med 43.630  12/08 2.85 38.270 14.01 45.230 -6.960 -15.39   -3.34 
real-time RS chart chart L add note TBEA 13.330  12/08 0.23 13.960 -4.51 13.800 0.160 1.16   -3.97 
real-time RS chart chart add note China Unicom 4.460  12/08 -1.33 4.680 -4.70 4.380 0.300 6.85   -4.30 
real-time RS chart chart L add note Ping An Ins 40.620  12/08 0.02 41.620 -2.40 40.300 1.320 3.28   -5.07 
real-time RS chart chart add note Foshan Haitian F&F 35.480  12/08 -0.03 34.400 3.14 37.950 -3.550 -9.35   -7.66 
real-time RS chart chart L add note Poly Developments 8.260  12/08 -3.39 9.310 -11.28 9.900 -0.590 -5.96   -8.24 
real-time RS chart chart S add note Citic Secs 18.870  12/08 -0.11 18.200 3.68 20.370 -2.170 -10.65   -9.79 
real-time RS chart chart S add note Kweichow Moutai 1,436.100  12/08 -0.05 1,440.380 -0.30 1,726.000 -285.620 -16.55   -10.62 
real-time RS chart chart add note Zhangzhou Pientze 208.000  12/08 -0.60 206.230 0.86 241.990 -35.760 -14.78   -10.83 
real-time RS chart chart add note China Northern Rare 16.820  12/08 -0.65 18.030 -6.71 19.340 -1.310 -6.77   -12.84 
real-time RS chart chart add note Beijing Kingsoft 192.470  12/08 -0.91 205.000 -6.11 303.430 -98.430 -32.44   -17.22 
real-time RS chart chart S add note Tongwei 18.670  12/08 18.840 -0.90 25.030 -6.190 -24.73   -22.83 
real-time RS chart chart S add note China Tourism 63.950  12/08 -1.36 62.500 2.32 83.690 -21.190 -25.32   -24.31 
real-time RS chart chart S add note LONGi Green Energy 13.930  12/08 0.87 14.050 -0.85 22.900 -8.850 -38.65   -26.11 
real-time RS chart chart L add note Trina Solar 17.340  12/08 0.58 17.120 1.29 28.530 -11.410 -39.99   -26.26 
real-time RS chart chart add note Zhejiang Huayou 22.260  12/08 -0.27 22.350 -0.40 32.930 -10.580 -32.13   -26.70 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note WuXi AppTec 41.380  12/08 -0.29 38.660 7.04 72.760 -34.100 -46.87   -29.23 
 SSE 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 30 did rise, Market-Ratio(26) = 60.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 26 - B/S = 60/40
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Shanghai Stock Exchange 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  23/03/09 392  RT RS QC  China Life 50  141   35.440  22.180 56.627  21.187 60  12,987 55  
          RT RS QC  IM Yili 50  1,569   3.187  2.120 4.790  1.603 50  15,503 46  
100 55 50 
long 23/03/09  18/01/10 301  RT RS QC  China Northern Rare 50  1,809   4.284  6.064    1.780 42  18,723 52  
          RT RS QC  Kangmei Pharma 50  2,938   2.639  4.606    1.967 75  24,503 97  
100 58 74 
short 18/01/10   1/03/10 42  RT RS QC  China Rwy Constr 50  1,370   8.940  8.660 9.229  0.289 3  24,899 32  
          RT RS QC  China Rwy Group 50  2,012   6.090  5.930 6.254  0.164 3  25,229 26  
100 3 29 
long 1/03/10  15/03/10 14  RT RS QC  IM Yili 50  2,438   5.173  4.780    -0.393 -8  24,271 -87  
          RT RS QC  AECC Aviation Power 50  862   14.620  13.430    -1.190 -8  23,245 -89  
100 -8 -88 
short 15/03/10  29/03/10 14  RT RS QC  China Rwy Constr 50  1,385   8.390  8.550 8.230  -0.160 -2  23,023 -39  
          RT RS QC  Poly Developments 50  1,803   6.447  6.847 6.047  -0.400 -6  22,302 -81  
100 -4 -66 
long 29/03/10  19/04/10 21  RT RS QC  IM Yili 50  2,137   5.217  5.663    0.447 9  23,256 317  
          RT RS QC  Kangmei Pharma 50  2,142   5.205  5.762    0.557 11  24,449 485  
100 10 394 
short 19/04/10   8/11/10 203  RT RS QC  China Rwy Constr 50  1,531   7.980  7.570 8.412  0.432 5  25,110 10  
          RT RS QC  Poly Developments 50  2,199   5.560  6.447 4.673  -0.887 -16  23,160 -27  
100 -5 -9 
long 8/11/10  18/04/11 161  RT RS QC  China Northern Rare 50  629   18.409  19.542    1.133 6  23,873 15  
          RT RS QC  Kangmei Pharma 50  1,274   9.088  7.105    -1.983 -22  21,346 -43  
100 -8 -17 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 18/04/11   5/03/12 322  RT RS QC  China Rwy Constr 50  1,549   6.890  4.420 10.740  3.850 56  27,311 65  
          RT RS QC  China Merchants Secs 50  711   15.010  12.960 17.384  2.374 16  28,999 18  
100 36 42 
long 5/03/12  23/07/12 140  RT RS QC  IM Yili 50  1,900   7.630  6.383    -1.247 -16  26,630 -37  
          RT RS QC  Shanghai Oriental 50  828   17.500  13.720    -3.780 -22  23,500 -47  
100 -19 -42 
short 23/07/12  31/12/12 161  RT RS QC  China Unicom 50  3,184   3.690  3.500 3.890  0.200 5  24,138 13  
          RT RS QC  China Shipbuilding 50  2,521   4.660  4.770 4.550  -0.110 -2  23,861 -5  
100 2 4 
long 31/12/12  17/06/13 168  RT RS QC  China Rwy Constr 50  1,869   6.380  4.670    -1.710 -27  20,665 -49  
          RT RS QC  Sinolink Secs 50  1,338   8.920  6.690    -2.230 -25  17,681 -46  
100 -26 -48 
short 17/06/13  23/12/13 189  RT RS QC  China Life 50  585   15.100  14.700 15.511  0.411 3  17,921 5  
          RT RS QC  China Northern Rare 50  541   16.333  14.633 18.231  1.898 12  18,948 24  
100 7 14 
long 23/12/13  10/02/14 49  RT RS QC  Shanghai Int Port 50  1,777   5.330  5.070    -0.260 -5  18,486 -31  
          RT RS QC  Shanghai Oriental 50  259   36.480  43.580    7.100 19  20,325 276  
100 7 69 
short 10/02/14  28/07/14 168  RT RS QC  China Shenhua En 50  719   14.130  15.300 12.960  -1.170 -8  19,483 -17  
          RT RS QC  Poly Developments 50  1,908   5.327  6.270 4.383  -0.943 -18  17,684 -35  
100 -13 -26 
long 28/07/14  24/08/15 392  RT RS QC  SAIC Motor Corp 50  500   17.680  15.390    -2.290 -13  16,539 -12  
          RT RS QC  Sinolink Secs 50  783   11.290  13.960    2.670 24  18,629 22  
100 5 5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/08/15   1/08/16 343  RT RS QC  China Pacific Ins 50  469   19.850  26.700 13.000  -6.850 -35  15,417 -36  
          RT RS QC  SAIC Motor Corp 50  605   15.390  23.160 7.620  -7.770 -50  10,716 -53  
100 -42 -45 
long 1/08/16  19/09/16 49  RT RS QC  Kweichow Moutai 50  17   306.960  300.150    -6.810 -2  10,600 -15  
          RT RS QC  SAIC Motor Corp 50  237   23.160  21.370    -1.790 -8  10,176 -45  
100 -5 -32 
short 19/09/16  31/10/16 42  RT RS QC  Cosco Shipping 50  993   5.120  5.260 4.980  -0.140 -3  10,037 -21  
          RT RS QC  China Rwy Constr 50  555   9.160  10.310 8.010  -1.150 -13  9,398 -69  
100 -8 -50 
long 31/10/16   5/03/18 490  RT RS QC  Kweichow Moutai 50  14   317.990  720.110    402.120 126  15,028 84  
          RT RS QC  China State Constr 50  688   7.180  9.040    1.860 26  16,308 19  
100 74 51 
short 5/03/18   4/02/19 336  RT RS QC  Dongxing Secs 50  592   13.770  9.740 19.467  5.697 41  19,681 46  
          RT RS QC  Founder Secs 50  1,266   6.440  6.250 6.636  0.196 3  19,929 3  
100 22 24 
long 4/02/19  26/08/19 203  RT RS QC  Huatai Secs 50  504   19.740  19.360    -0.380 -2  19,737 -3  
          RT RS QC  Shandong Gold 50  322   30.900  38.100    7.200 23  22,055 46  
100 11 20 
short 26/08/19   6/01/20 133  RT RS QC  PetroChina 50  1,816   6.070  6.230 5.910  -0.160 -3  21,765 -7  
          RT RS QC  Bank of Shanghai 50  1,238   8.910  9.440 8.380  -0.530 -6  21,109 -15  
100 -4 -11 
long 6/01/20  27/01/20 21  RT RS QC  Anhui Conch Cement 50  197   53.320  48.000    -5.320 -10  20,061 -84  
          RT RS QC  San’an Optoelectron 50  547   19.380  22.560    3.180 16  21,800 1,302  
100 3 75 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/01/20  21/09/20 238  RT RS QC  PetroChina 50  1,932   5.640  4.250 7.485  1.845 33  25,364 54  
          RT RS QC  China Comms Constr 50  1,298   8.400  7.730 9.128  0.728 9  26,309 14  
100 21 33 
long 21/09/20  11/01/21 112  RT RS QC  Wanhua Chemical 50  173   76.000  108.670    32.670 43  31,961 221  
          RT RS QC  Zheshang Secs 50  818   16.080  14.470    -1.610 -10  30,644 -29  
100 16 64 
short 11/01/21  10/04/23 819  RT RS QC  Shandong Gold 50  655   23.390  24.520 22.260  -1.130 -5  29,904 -2  
          RT RS QC  Shenzhen Goodix Tech 50  97   156.490  60.000 408.152  251.662 161  54,315 53  
100 78 29 
long 10/04/23   5/06/23 56  RT RS QC  China Petrol&Chem 50  4,610   5.890  6.570    0.680 12  57,450 104  
          RT RS QC  Zijin Mining 50  2,092   12.980  11.280    -1.700 -13  53,893 -60  
100 -1 -5 
short 5/06/23  29/04/24 329  RT RS QC  LONGi Green Energy 50  948   28.410  19.000 42.480  14.070 50  67,232 56  
          RT RS QC  Trina Solar 50  729   36.970  21.610 63.248  26.278 71  86,388 81  
100 60 69 
long 29/04/24  12/08/24 105  RT RS QC  PetroChina 50  4,226   10.220  8.710    -1.510 -15  80,007 -43  
          RT RS QC  Zijin Mining 50  2,446   17.660  15.360    -2.300 -13  74,381 -38  
100 -14 -41 
accum25/02/08 12/08/246098 days out of 6882 invested (89%) 644 74,381 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Shenzhen Goodix Techshort 11/01/21 10/04/23819156.4960.00408.15251.66 160.825080.4180.41 
 Kweichow Moutailong  1/08/16 19/09/1649306.96300.15-6.81 -2.22-1.11 
 long 31/10/16  5/03/18490317.99720.11402.12 126.4663.2361.42 
 Trina Solarshort  5/06/23 29/04/2432936.9721.6163.2526.28 71.0835.5435.54 
 China Northern Rarelong 23/03/09 18/01/103014.286.061.78 41.5520.77 
 long  8/11/10 18/04/1116118.4119.541.13 6.163.08 
 short 17/06/13 23/12/1318916.3314.6318.231.90 11.625.8131.72 
 China Lifeshort 25/02/08 23/03/0939235.4422.1856.6321.19 59.7829.89 
 short 17/06/13 23/12/1318915.1014.7015.510.41 2.721.3631.66 
 Kangmei Pharmalong 23/03/09 18/01/103012.644.611.97 74.5537.28 
 long 29/03/10 19/04/10215.205.760.56 10.695.35 
 long  8/11/10 18/04/111619.097.11-1.98 -21.82-10.9128.84 
 LONGi Green Energyshort  5/06/23 29/04/2432928.4119.0042.4814.07 49.5324.7624.76 
 Wanhua Chemicallong 21/09/20 11/01/2111276.00108.6732.67 42.9921.4921.49 
 Dongxing Secsshort  5/03/18  4/02/1933613.779.7419.475.70 41.3820.6920.69 
 IM Yilishort 25/02/08 23/03/093923.192.124.791.60 50.3225.16 
 long  1/03/10 15/03/10145.174.78-0.39 -7.60-3.80 
 long 29/03/10 19/04/10215.225.660.45 8.564.28 
 long  5/03/12 23/07/121407.636.38-1.25 -16.34-8.1715.30 
 China State Constrlong 31/10/16  5/03/184907.189.041.86 25.9112.9512.95 
 Shandong Goldlong  4/02/19 26/08/1920330.9038.107.20 23.3011.65 
 short 11/01/21 10/04/2381923.3924.5222.26-1.13 -4.83-2.428.95 
 San’an Optoelectronlong  6/01/20 27/01/202119.3822.563.18 16.418.208.20 
 China Merchants Secsshort 18/04/11  5/03/1232215.0112.9617.382.37 15.827.917.91 
 China Rwy Constrshort 18/01/10  1/03/10428.948.669.230.29 3.231.62 
 short 15/03/10 29/03/10148.398.558.23-0.16 -1.91-0.95 
 short 19/04/10  8/11/102037.987.578.410.43 5.422.71 
 short 18/04/11  5/03/123226.894.4210.743.85 55.8827.94 
 long 31/12/12 17/06/131686.384.67-1.71 -26.80-13.40 
 short 19/09/16 31/10/16429.1610.318.01-1.15 -12.55-6.287.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 PetroChinashort 26/08/19  6/01/201336.076.235.91-0.16 -2.64-1.32 
 short 27/01/20 21/09/202385.644.257.481.84 32.7116.35 
 long 29/04/24 12/08/2410510.228.71-1.51 -14.77-7.396.34 
 China Petrol&Chemlong 10/04/23  5/06/23565.896.570.68 11.545.775.77 
 China Comms Constrshort 27/01/20 21/09/202388.407.739.130.73 8.674.334.33 
 China Unicomshort 23/07/12 31/12/121613.693.503.890.20 5.432.712.71 
 Founder Secsshort  5/03/18  4/02/193366.446.256.640.20 3.041.521.52 
 China Rwy Groupshort 18/01/10  1/03/10426.095.936.250.16 2.701.351.35 
 Huatai Secslong  4/02/19 26/08/1920319.7419.36-0.38 -1.93-0.96-0.96 
 China Shipbuildingshort 23/07/12 31/12/121614.664.774.55-0.11 -2.36-1.18-1.18 
 Cosco Shippingshort 19/09/16 31/10/16425.125.264.98-0.14 -2.73-1.37-1.37 
 Shanghai Orientallong  5/03/12 23/07/1214017.5013.72-3.78 -21.60-10.80 
 long 23/12/13 10/02/144936.4843.587.10 19.469.73-2.12 
 Sinolink Secslong 31/12/12 17/06/131688.926.69-2.23 -25.00-12.50 
 long 28/07/14 24/08/1539211.2913.962.67 23.6511.82-2.15 
 Shanghai Int Portlong 23/12/13 10/02/14495.335.07-0.26 -4.88-2.44-2.44 
 Bank of Shanghaishort 26/08/19  6/01/201338.919.448.38-0.53 -5.95-2.97-2.97 
 AECC Aviation Powerlong  1/03/10 15/03/101414.6213.43-1.19 -8.14-4.07-4.07 
 China Shenhua Enshort 10/02/14 28/07/1416814.1315.3012.96-1.17 -8.28-4.14-4.14 
 Anhui Conch Cementlong  6/01/20 27/01/202153.3248.00-5.32 -9.98-4.99-4.99 
 Zheshang Secslong 21/09/20 11/01/2111216.0814.47-1.61 -10.01-5.01-5.01 
 Zijin Mininglong 10/04/23  5/06/235612.9811.28-1.70 -13.10-6.55 
 long 29/04/24 12/08/2410517.6615.36-2.30 -13.02-6.51-12.63 
 China Pacific Insshort 24/08/15  1/08/1634319.8526.7013.00-6.85 -34.51-17.25-17.25 
 Poly Developmentsshort 15/03/10 29/03/10146.456.856.05-0.40 -6.20-3.10 
 short 19/04/10  8/11/102035.566.454.67-0.89 -15.95-7.97 
 short 10/02/14 28/07/141685.336.274.38-0.94 -17.71-8.85-18.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SAIC Motor Corplong 28/07/14 24/08/1539217.6815.39-2.29 -12.95-6.48 
 short 24/08/15  1/08/1634315.3923.167.62-7.77 -50.49-25.24 
 long  1/08/16 19/09/164923.1621.37-1.79 -7.73-3.86-32.79 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)
11/05/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)