RS Chart
Auswertung - Deutschland - 22.11.21 - RS = 33
 ⇐ 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 5.04.21  K-Diff Δ33   ∅-RS
real-time RS chart chart add note CDAX 1.432,350  Fre -3,71 1.511,030 -5,21 1.419,080 91,950 6,48   7,51 
real-time RS chart chart add note Zooplus 479,000  Fre -0,21 479,000 251,000 228,000 90,84   91,37 
real-time RS chart chart L add note Nemetschek 104,100  Fre -0,67 110,200 -5,54 56,460 53,740 95,18   67,20 
real-time RS chart chart add note Verbio 63,250  Fre -2,24 65,950 -4,09 37,800 28,150 74,47   65,62 
real-time RS chart chart L add note Stemmer Imaging 44,600  Don 0,45 42,100 5,94 23,200 18,900 81,47   59,19 
real-time RS chart chart L add note K+S 14,610  Fre -5,92 15,815 -7,62 8,500 7,315 86,06   53,17 
real-time RS chart chart add note Hugo Boss 52,220  Fre -7,18 58,200 -10,27 33,850 24,350 71,94   52,77 
real-time RS chart chart add note Aves One 14,200  Fre -1,05 14,250 -0,35 9,900 4,350 43,94   42,30 
real-time RS chart chart L add note Merck (EMD) 223,000  Fre 2,62 221,300 0,77 145,550 75,750 52,04   40,67 
real-time RS chart chart add note Eckert & Ziegler 98,000  Fre -3,26 101,700 -3,64 69,250 32,450 46,86   36,25 
real-time RS chart chart L add note Sixt 140,400  Fre -9,77 153,600 -8,59 114,700 38,900 33,91   35,51 
real-time RS chart chart L add note Wacker Chemie 151,200  Fre -4,70 173,000 -12,60 123,500 49,500 40,08   35,11 
real-time RS chart chart add note SGL Carbon 7,860  Fre -5,53 8,770 -10,38 6,160 2,610 42,37   34,95 
real-time RS chart chart add note Siemens Healthineers 63,500  Fre -1,06 65,760 -3,44 46,260 19,500 42,15   33,71 
real-time RS chart chart L add note GEA Group 43,790  Fre -2,99 45,540 -3,84 35,160 10,380 29,52   32,70 
real-time RS chart chart L add note Pfeiffer Vacuum 212,000  Fre -1,62 224,500 -5,57 156,000 68,500 43,91   32,04 
real-time RS chart chart L add note Wacker Neuson 25,780  Fre -4,80 27,900 -7,60 20,780 7,120 34,26   30,76 
real-time RS chart chart add note HelloFresh 95,260  Fre 5,07 92,800 2,65 64,640 28,160 43,56   29,99 
real-time RS chart chart add note Amadeus Fire 172,400  Fre -3,36 187,400 -8,00 129,400 58,000 44,82   29,81 
real-time RS chart chart L add note Daimler 83,160  Fre -5,91 90,970 -8,59 75,340 15,630 20,75   29,54 
real-time RS chart chart add note elumeo 6,750  Fre -0,74 7,750 -12,90 7,300 0,450 6,16   29,03 
real-time RS chart chart L add note Hornbach Holding 109,900  Fre -0,90 113,600 -3,26 82,750 30,850 37,28   28,90 
real-time RS chart chart L add note Aareal Bank 28,960  Fre -1,16 28,100 3,06 24,980 3,120 12,49   28,65 
real-time RS chart chart add note Adva 12,760  Fre -2,00 13,000 -1,85 10,120 2,880 28,46   27,89 
real-time RS chart chart add note Alstria Office 19,500  Fre 19,380 0,62 14,080 5,300 37,64   26,88 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 5.04.21  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Carl Zeiss Meditec 173,150  Fre -0,37 183,200 -5,49 131,150 52,050 39,69   26,38 
real-time RS chart chart add note Steico 99,200  Fre -3,50 105,000 -5,52 76,000 29,000 38,16   26,33 
real-time RS chart chart add note Sartorius 580,000  Fre 4,17 561,400 3,31 428,400 133,000 31,05   25,72 
real-time RS chart chart L add note Infineon 39,575  Fre -4,20 42,870 -7,69 36,420 6,450 17,71   25,69 
real-time RS chart chart add note SFC Energy 27,650  Fre -5,31 29,900 -7,53 26,750 3,150 11,78   25,65 
real-time RS chart chart L add note Atoss 204,000  Fre -0,97 214,000 -4,67 164,400 49,600 30,17   24,96 
real-time RS chart chart L add note Jenoptik 34,900  Fre -0,51 33,620 3,81 25,960 7,660 29,51   24,84 
real-time RS chart chart add note Krones 89,950  Fre -2,70 94,000 -4,31 70,900 23,100 32,58   24,72 
real-time RS chart chart add note Evotec 42,550  Fre 0,69 42,770 -0,51 31,550 11,220 35,56   24,44 
real-time RS chart chart L add note Linde 282,150  Fre -3,83 295,700 -4,58 237,250 58,450 24,64   24,41 
real-time RS chart chart L add note Kion Group 93,940  Fre -3,15 100,900 -6,90 85,280 15,620 18,32   23,45 
real-time RS chart chart add note Puma 103,950  Fre -4,37 113,800 -8,66 84,880 28,920 34,07   21,60 
real-time RS chart chart L add note Uniper 37,860  Fre -3,34 38,160 -0,79 31,290 6,870 21,96   20,86 
real-time RS chart chart add note Umweltbank 19,650  Fre -1,26 20,700 -5,07 17,300 3,400 19,65   19,91 
real-time RS chart chart add note thyssenkrupp 9,736  Fre -8,71 10,840 -10,18 11,410 -0,570 -5,00   19,68 
real-time RS chart chart L add note Cancom 60,060  Fre -1,96 60,660 -0,99 48,710 11,950 24,53   19,30 
real-time RS chart chart L add note Symrise 125,350  Fre -0,63 131,300 -4,53 104,600 26,700 25,53   18,65 
real-time RS chart chart L add note Commerzbank 6,300  Fre -5,58 6,646 -5,21 5,236 1,410 26,93   18,20 
real-time RS chart chart add note Takkt 14,760  Fre -2,25 15,020 -1,73 13,120 1,900 14,48   18,12 
real-time RS chart chart add note Dermapharm 80,950  Fre 1,44 79,350 2,02 62,160 17,190 27,65   17,84 
real-time RS chart chart add note Aixtron 17,985  Fre -4,84 21,300 -15,56 19,705 1,595 8,09   17,14 
real-time RS chart chart L add note Freenet 22,440  Fre -3,86 23,410 -4,14 20,490 2,920 14,25   17,14 
real-time RS chart chart add note Deutsche Post 53,940  Fre -2,51 57,620 -6,39 46,415 11,205 24,14   17,09 
real-time RS chart chart L add note BMW 85,510  Fre -6,17 94,780 -9,78 88,700 6,080 6,85   17,08 
real-time RS chart chart L add note Siemens 145,240  Fre -5,43 155,920 -6,85 140,800 15,120 10,74   16,97 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 5.04.21  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Talanx 38,940  Fre -4,70 40,760 -4,47 36,180 4,580 12,66   15,55 
real-time RS chart chart add note Koenig & Bauer 28,300  Fre -4,07 30,450 -7,06 25,550 4,900 19,18   15,09 
real-time RS chart chart L add note Stratec 132,400  Fre 2,48 140,200 -5,56 112,400 27,800 24,73   14,84 
real-time RS chart chart L add note Qiagen 50,440  Fre 3,02 49,110 2,71 42,090 7,020 16,68   14,68 
real-time RS chart chart add note Salzgitter 26,400  Fre -5,58 29,120 -9,34 26,780 2,340 8,74   14,33 
real-time RS chart chart add note Hella 60,000  Fre -0,03 62,040 -3,29 48,200 13,840 28,71   14,09 
real-time RS chart chart add note E.on 10,802  Fre -2,32 11,100 -2,68 9,978 1,122 11,24   12,96 
real-time RS chart chart add note Deutsche Pfandbrief 10,290  Fre -5,25 10,440 -1,44 10,220 0,220 2,15   12,81 
real-time RS chart chart add note Schaeffler 7,135  Fre -6,24 7,995 -10,76 7,835 0,160 2,04   12,44 
real-time RS chart chart add note CTS Eventim 57,540  Fre -6,65 62,720 -8,26 51,960 10,760 20,71   12,22 
real-time RS chart chart add note Aurubis 74,940  Fre -2,98 80,180 -6,54 70,140 10,040 14,31   11,88 
real-time RS chart chart add note Jungheinrich 41,600  Fre -4,98 45,740 -9,05 41,820 3,920 9,37   11,64 
real-time RS chart chart add note CEWE Stiftung 129,400  Fre -1,52 130,600 -0,92 122,000 8,600 7,05   11,61 
real-time RS chart chart L add note Serviceware 17,100  Fre -3,66 17,400 -1,72 16,250 1,150 7,08   11,23 
real-time RS chart chart add note Bechtle 62,000  Fre -1,52 63,120 -1,77 54,317 8,803 16,21   10,92 
real-time RS chart chart add note 1&1 25,020  Fre -4,72 26,640 -6,08 24,100 2,540 10,54   10,26 
real-time RS chart chart add note Fraport 53,800  Fre -11,45 59,180 -9,09 52,980 6,200 11,70   10,05 
real-time RS chart chart L add note Continental 97,360  Fre -6,29 107,440 -9,38 95,050 12,390 13,04   9,89 
real-time RS chart chart add note capsensixx 15,900  Fre 15,900 14,000 1,900 13,57   9,59 
real-time RS chart chart L add note Hannover Rück 154,900  Fre -5,11 159,950 -3,16 156,100 3,850 2,47   9,15 
real-time RS chart chart add note Bilfinger 28,460  Fre -6,75 30,480 -6,63 31,220 -0,740 -2,37   8,89 
real-time RS chart chart add note Metro 10,240  Fre -2,80 10,835 -5,49 9,024 1,811 20,07   8,87 
real-time RS chart chart add note Rational 804,000  Fre -2,31 843,400 -4,67 692,000 151,400 21,88   8,28 
real-time RS chart chart add note Klöckner 9,795  Fre -4,35 10,790 -9,22 10,810 -0,020 -0,19   8,24 
real-time RS chart chart add note Dürr 35,240  Fre -3,61 38,200 -7,75 35,900 2,300 6,41   7,89 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 5.04.21  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Delivery Hero 116,950  Fre 2,86 125,000 -6,44 114,750 10,250 8,93   7,49 
real-time RS chart chart add note SAP 115,220  Fre -3,84 121,660 -5,29 106,780 14,880 13,94   7,25 
real-time RS chart chart add note Vossloh 43,000  Fre -5,08 46,250 -7,03 42,850 3,400 7,93   6,95 
real-time RS chart chart add note Brenntag 76,680  Fre -1,44 79,280 -3,28 73,720 5,560 7,54   6,73 
real-time RS chart chart add note SAF-Holland 11,250  Fre -6,09 12,840 -12,38 12,820 0,020 0,16   6,67 
real-time RS chart chart add note Airbus 99,360  Fre -11,49 108,780 -8,66 100,420 8,360 8,33   6,35 
real-time RS chart chart add note Porsche 74,760  Fre -5,34 81,860 -8,67 93,740 -11,880 -12,67   6,31 
real-time RS chart chart add note Deutz 6,110  Fre -6,14 6,805 -10,21 6,345 0,460 7,25   6,04 
real-time RS chart chart L add note KWS Saat 72,300  Fre -4,62 75,500 -4,24 74,200 1,300 1,75   5,65 
real-time RS chart chart add note INIT Innov. in Traff 37,000  Fre -0,27 40,550 -8,75 33,200 7,350 22,14   5,51 
real-time RS chart chart add note Akasol 121,000  Fre -1,31 120,200 0,67 119,600 0,600 0,50   5,42 
real-time RS chart chart add note Deutsche Bank 10,700  Fre -7,52 10,864 -1,51 10,340 0,524 5,07   4,84 
real-time RS chart chart add note Leoni 10,540  Fre -5,64 11,740 -10,22 10,570 1,170 11,07   4,33 
real-time RS chart chart L add note Telefonica D 2,335  Fre -3,23 2,456 -4,93 2,493 -0,037 -1,48   4,28 
real-time RS chart chart add note BayWa 36,700  Fre -0,94 37,350 -1,74 37,050 0,300 0,81   3,97 
real-time RS chart chart add note Hamborner 9,618  Fre -2,35 9,609 0,09 9,051 0,558 6,17   3,97 
real-time RS chart chart add note Hamburger Hafen 19,300  Fre -2,13 20,460 -5,67 19,150 1,310 6,84   3,67 
real-time RS chart chart add note LEG Immobilien 124,350  Fre -1,62 126,650 -1,82 113,800 12,850 11,29   3,35 
real-time RS chart chart add note Deutsche Börse 143,050  Fre -1,31 145,600 -1,75 143,350 2,250 1,57   3,17 
real-time RS chart chart add note WashTec 47,550  Fre -7,31 53,100 -10,45 48,150 4,950 10,28   3,00 
real-time RS chart chart add note Deutsche Telekom 16,148  Fre -4,17 16,910 -4,51 17,250 -0,340 -1,97   2,83 
real-time RS chart chart add note DIC Asset 14,540  Fre -2,48 15,030 -3,26 15,080 -0,050 -0,33   2,61 
real-time RS chart chart add note Hypoport 483,800  Fre -1,87 511,000 -5,32 459,600 51,400 11,18   2,52 
real-time RS chart chart add note Covestro 51,220  Fre -6,74 56,640 -9,57 57,380 -0,740 -1,29   2,51 
real-time RS chart chart add note Münchener Rück 236,100  Fre -6,74 247,250 -4,51 263,900 -16,650 -6,31   2,04 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 5.04.21  K-Diff Δ33   ∅-RS
real-time RS chart chart L add note 7C Solarparken 4,155  Fre -3,26 4,160 -0,12 4,140 0,020 0,48   1,80 
real-time RS chart chart L add note Rheinmetall 79,580  Fre -4,17 85,720 -7,16 89,640 -3,920 -4,37   1,77 
real-time RS chart chart add note RTL Group 45,540  Fre -3,11 48,180 -5,48 50,650 -2,470 -4,88   1,72 
real-time RS chart chart add note Südzucker 13,040  Fre -0,23 13,440 -2,98 14,350 -0,910 -6,34   1,52 
real-time RS chart chart add note TAG Immobilien 25,230  Fre -2,17 26,260 -3,92 24,770 1,490 6,02   1,43 
real-time RS chart chart add note Medios 38,350  Fre -0,52 36,300 5,65 36,000 0,300 0,83   0,57 
real-time RS chart chart add note United Internet 33,270  Fre -2,61 35,000 -4,94 34,180 0,820 2,40   0,41 
real-time RS chart chart add note Compugroup Medical 68,100  Fre 1,57 72,950 -6,65 73,150 -0,200 -0,27   -0,24 
real-time RS chart chart L add note Rhön-Klinikum 15,200  Fre -2,56 15,740 -3,43 15,840 -0,100 -0,63   -0,28 
real-time RS chart chart S add note Evonik Industries 26,420  Fre -4,28 28,110 -6,01 30,410 -2,300 -7,56   -0,34 
real-time RS chart chart S add note Drägerwerk 58,850  Fre 4,81 70,150 -16,11 67,050 3,100 4,62   -0,51 
real-time RS chart chart add note Allianz 191,440  Fre -5,53 203,050 -5,72 217,200 -14,150 -6,51   -0,56 
real-time RS chart chart L add note RWE 34,110  Fre -2,43 32,420 5,21 34,290 -1,870 -5,45   -0,57 
real-time RS chart chart add note Ströer Media 68,000  Fre -2,79 70,700 -3,82 70,250 0,450 0,64   -0,67 
real-time RS chart chart add note Süss Microtec 20,950  Fre -3,68 23,200 -9,70 27,650 -4,450 -16,09   -0,70 
real-time RS chart chart S add note Siltronic 134,000  Fre -0,45 135,400 -1,03 135,500 -0,100 -0,07   -0,84 
real-time RS chart chart add note SMA Solar 42,960  Fre -3,50 46,280 -7,17 53,250 -6,970 -13,09   -0,89 
real-time RS chart chart L add note Encavis 16,380  Fre -3,02 16,790 -2,44 16,660 0,130 0,78   -1,10 
real-time RS chart chart add note Vonovia 49,710  Fre -4,84 54,480 -8,76 57,060 -2,580 -4,52   -1,16 
real-time RS chart chart S add note DWS 34,880  Fre -3,59 36,300 -3,91 37,460 -1,160 -3,10   -1,27 
real-time RS chart chart add note Hensoldt 12,980  Fre -3,99 13,580 -4,42 13,060 0,520 3,98   -1,84 
real-time RS chart chart add note Fuchs Petrolub 39,900  Fre -3,06 42,500 -6,12 41,620 0,880 2,11   -2,15 
real-time RS chart chart add note Adidas 253,350  Fre -5,45 278,950 -9,18 270,750 8,200 3,03   -3,14 
real-time RS chart chart add note Fielmann 60,200  Fre -1,47 62,150 -3,14 69,150 -7,000 -10,12   -3,65 
real-time RS chart chart S add note Stabilus 59,800  Fre -2,13 61,500 -2,76 61,000 0,500 0,82   -3,67 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 5.04.21  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note Jost Werke 45,800  Fre -3,17 47,250 -3,07 54,100 -6,850 -12,66   -3,85 
real-time RS chart chart S add note Beiersdorf 90,780  Fre -1,94 91,600 -0,90 90,300 1,300 1,44   -3,92 
real-time RS chart chart add note Deutsche Wohnen 41,570  Fre -4,57 43,980 -5,48 40,500 3,480 8,59   -4,21 
real-time RS chart chart S add note Traton 20,980  Fre -5,83 23,200 -9,57 23,080 0,120 0,52   -4,32 
real-time RS chart chart L add note Bayer 45,540  Fre -3,97 48,200 -5,52 53,220 -5,020 -9,43   -4,61 
real-time RS chart chart S add note Grenke 30,800  Fre -5,06 33,440 -7,89 34,650 -1,210 -3,49   -4,81 
real-time RS chart chart add note Hochtief 66,600  Fre -5,42 68,700 -3,06 76,800 -8,100 -10,55   -5,27 
real-time RS chart chart S add note Volkswagen 163,940  Fre -4,89 179,260 -8,55 241,150 -61,890 -25,66   -5,28 
real-time RS chart chart S add note Software 37,960  Fre 9,39 34,880 8,83 36,300 -1,420 -3,91   -5,43 
real-time RS chart chart S add note Indus Holding 30,250  Fre -2,89 32,050 -5,62 36,200 -4,150 -11,46   -6,00 
real-time RS chart chart S add note BASF 57,910  Fre -6,01 61,930 -6,49 71,050 -9,120 -12,84   -6,59 
real-time RS chart chart S add note Varta 115,000  Fre -2,34 116,550 -1,33 126,200 -9,650 -7,65   -7,09 
real-time RS chart chart add note flatexDEGIRO 21,540  Fre -0,74 18,710 15,13 20,625 -1,915 -9,28   -7,68 
real-time RS chart chart L add note Ceconomy 3,570  Fre -2,57 4,118 -13,31 5,100 -0,982 -19,25   -7,77 
real-time RS chart chart add note Patrizia Immobilien 20,400  Fre -2,86 21,100 -3,32 22,150 -1,050 -4,74   -7,78 
real-time RS chart chart S add note Zalando 82,600  Fre 5,52 81,920 0,83 85,460 -3,540 -4,14   -7,84 
real-time RS chart chart S add note HeidelbergCement 61,020  Fre -3,51 63,360 -3,69 77,020 -13,660 -17,74   -7,86 
real-time RS chart chart add note Scout24 59,560  Fre -0,30 60,780 -2,01 65,940 -5,160 -7,83   -7,98 
real-time RS chart chart S add note Gerresheimer 79,650  Fre 0,76 80,700 -1,30 85,500 -4,800 -5,61   -8,62 
real-time RS chart chart S add note Pro7-Sat1 13,250  Fre -6,33 14,420 -8,11 17,760 -3,340 -18,81   -9,03 
real-time RS chart chart add note Siemens Energy 24,180  Fre -1,35 23,930 1,04 31,170 -7,240 -23,23   -9,20 
real-time RS chart chart S add note Lanxess 51,880  Fre -6,05 55,340 -6,25 64,040 -8,700 -13,59   -9,29 
real-time RS chart chart S add note ElringKlinger 11,060  Fre -5,55 12,560 -11,94 12,580 -0,020 -0,16   -9,30 
real-time RS chart chart S add note MTU Aero Engines 166,750  Fre -11,33 182,150 -8,45 207,100 -24,950 -12,05   -9,84 
real-time RS chart chart add note creditshelf 36,400  Fre -5,21 39,800 -8,54 46,000 -6,200 -13,48   -10,26 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 5.04.21  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note Knorr-Bremse 90,800  Fre -2,37 91,420 -0,68 109,700 -18,280 -16,66   -10,87 
real-time RS chart chart S add note Medigene 3,300  Fre -2,08 3,460 -4,62 3,855 -0,395 -10,25   -11,12 
real-time RS chart chart S add note Fresenius 34,045  Fre -2,39 35,700 -4,64 37,800 -2,100 -5,56   -11,45 
real-time RS chart chart add note LPKF Laser & El 17,400  Fre -5,95 20,520 -15,20 25,120 -4,600 -18,31   -11,60 
real-time RS chart chart add note Knaus Tabbert 51,800  Fre 0,78 56,600 -8,48 71,000 -14,400 -20,28   -13,71 
real-time RS chart chart S add note Fresenius MedCare 53,340  Fre -2,52 55,680 -4,20 62,760 -7,080 -11,28   -13,93 
real-time RS chart chart S add note Henkel 71,760  Fre -2,37 74,660 -3,88 95,280 -20,620 -21,64   -14,28 
real-time RS chart chart add note New Work 197,000  Fre -1,99 205,000 -3,90 233,500 -28,500 -12,21   -14,84 
real-time RS chart chart S add note Norma Group 33,300  Fre -2,69 34,940 -4,69 41,460 -6,520 -15,73   -15,07 
real-time RS chart chart S add note Deutsche EuroShop 14,610  Fre -7,12 15,590 -6,29 18,340 -2,750 -14,99   -15,37 
real-time RS chart chart S add note va-Q-tec 28,150  Fre 6,83 26,400 6,63 32,150 -5,750 -17,88   -15,49 
real-time RS chart chart S add note Instone RE 18,940  Fre -4,63 19,940 -5,02 23,700 -3,760 -15,86   -15,77 
real-time RS chart chart S add note Dr. Hönle 40,350  Fre -2,18 40,600 -0,62 47,150 -6,550 -13,89   -15,88 
real-time RS chart chart add note Compleo Charging 65,000  Fre -3,56 70,600 -7,93 86,200 -15,600 -18,10   -16,50 
real-time RS chart chart S add note DFV 11,180  Fre 11,440 -2,27 13,280 -1,840 -13,86   -17,08 
real-time RS chart chart S add note home24 13,530  Fre 8,24 13,680 -1,10 18,650 -4,970 -26,65   -18,02 
real-time RS chart chart S add note Borussia Dortmund 4,186  Fre -3,99 4,602 -9,04 5,465 -0,863 -15,79   -18,34 
real-time RS chart chart S add note Nordex 15,710  Fre -5,08 14,960 5,01 28,180 -13,220 -46,91   -20,28 
real-time RS chart chart S add note Westwing 25,800  Fre 6,35 26,240 -1,68 42,700 -16,460 -38,55   -28,00 
real-time RS chart chart L add note Voltabox 1,906  Fre 2,47 2,055 -7,25 4,435 -2,380 -53,66   -28,04 
real-time RS chart chart S add note Deutsche Lufthansa 5,416  Fre -12,84 6,100 -11,21 10,968 -4,868 -44,38   -33,79 
real-time RS chart chart add note Morphosys 35,180  Fre -7,52 34,600 1,68 75,440 -40,840 -54,14   -43,92 
real-time RS chart chart S add note Adler 11,050  Fre -3,75 11,180 -1,16 23,460 -12,280 -52,34   -46,18 
real-time RS chart chart S add note TeamViewer 12,350  Fre 3,35 11,970 3,17 37,620 -25,650 -68,18   -59,12 
real-time RS chart chart add note AUTO1 24,800  Fre -3,13 29,800 -16,78 47,500 -17,700 -37,26   -nv- 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 5.04.21  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Nagarro 177,000  Fre -1,39 185,500 -4,58 97,800 87,700 89,67   -nv- 
real-time RS chart chart add note Vantage Towers 29,520  Fre -0,03 30,380 -2,83 24,000 6,380 26,58   -nv- 
 Deutschland - 176 von 176 Wertpapieren bewertet - 22.11.21 / 5.04.21 - 106 davon sind besser, Markt-Kennzahl(33) = 60,23 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 33 - K/V = 84/84
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen Deutschland * S33 - 84 ex 16 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 22.05.06 140    - cash -
short 22.05.06  29.05.06 7  RT RS QC  CEWE Stiftung 100  348   28,690  29,000 28,380  -0,310 -1  9.892 -43  
29.05.06 12.06.06 14    - cash -
  12.06.06  25.12.06 196  RT RS QC  Atoss 100  2.706   3,655  4,495 2,815  -0,840 -23  7.619 -39  
  25.12.06   8.01.07 14  RT RS QC  Grenke 100  630   12,093  13,783 10,403  -1,690 -14  6.554 -98  
8.01.07 15.01.07 7    - cash -
  15.01.07  22.01.07 7  RT RS QC  Südzucker 100  383   17,080  16,660 17,511  0,431 3  6.719 266  
22.01.07 25.06.07 154    - cash -
  25.06.07  16.07.07 21  RT RS QC  Patrizia Immobilien 100  512   13,120  12,170 14,144  1,024 8  7.244 269  
16.07.07 30.07.07 14    - cash -
  30.07.07  15.09.08 413  RT RS QC  Patrizia Immobilien 100  639   11,320  2,730 46,939  35,619 315  30.004 251  
  15.09.08  24.11.08 70  RT RS QC  Steico 100  11.451   2,620  1,850 3,711  1,091 42  42.491 514  
  24.11.08   4.05.09 161  RT RS QC  Pro7-Sat1 100  30.790   1,380  2,360 0,400  -0,980 -71  12.317 -94  
  4.05.09  25.05.09 21  RT RS QC  Continental 100  751   16,382  18,819 13,944  -2,438 -15  10.487 -94  
  25.05.09  10.08.09 77  RT RS QC  HeidelbergCement 100  412   25,400  32,464 18,335  -7,065 -28  7.576 -79  
  10.08.09  31.08.09 21  RT RS QC  Gerresheimer 100  469   16,140  19,660 12,620  -3,520 -22  5.925 -99  
  31.08.09   7.09.09 7  RT RS QC  Jenoptik 100  1.752   3,380  3,370 3,390  0,010 0  5.943 17  
7.09.09 3.05.10 238    - cash -
  3.05.10  27.12.10 238  RT RS QC  Medigene 100  545   10,896  8,140 14,585  3,689 34  7.953 56  
27.12.10 14.03.11 77    - cash -
  14.03.11  28.03.11 14  RT RS QC  Medigene 100  974   8,160  8,520 7,800  -0,360 -4  7.602 -69  
28.03.11 6.06.11 70    - cash -
  6.06.11  23.01.12 231  RT RS QC  Commerzbank 100  316   24,039  14,511 39,823  15,784 66  12.590 122  
  23.01.12  30.04.12 98  RT RS QC  Steico 100  2.737   4,600  4,100 5,161  0,561 12  14.126 54  
30.04.12 7.05.12 7    - cash -
  7.05.12  17.09.12 133  RT RS QC  Steico 100  3.308   4,270  4,670 3,870  -0,400 -9  12.803 -24  
  17.09.12  21.01.13 126  RT RS QC  Verbio 100  6.565   1,950  1,330 2,859  0,909 47  18.770 203  
21.01.13 18.02.13 28    - cash -
  18.02.13  11.03.13 21  RT RS QC  Verbio 100  11.955   1,570  1,410 1,748  0,178 11  20.900 548  
11.03.13 18.03.13 7    - cash -
  18.03.13   7.10.13 203  RT RS QC  Verbio 100  15.954   1,310  1,122 1,530  0,220 17  24.402 32  
  7.10.13  20.01.14 105  RT RS QC  K+S 100  1.305   18,695  24,575 12,815  -5,880 -31  16.729 -73  
20.01.14 27.01.14 7    - cash -
  27.01.14  10.02.14 14  RT RS QC  Südzucker 100  869   19,240  19,355 19,125  -0,115 -1  16.629 -14  
10.02.14 3.03.14 21    - cash -
  3.03.14  31.03.14 28  RT RS QC  Koenig & Bauer 100  1.432   11,610  12,300 10,920  -0,690 -6  15.641 -55  
31.03.14 14.04.14 14    - cash -
  14.04.14  21.04.14 7  RT RS QC  Südzucker 100  1.013   15,430  15,310 15,551  0,121 1  15.763 50  
21.04.14 28.04.14 7    - cash -
  28.04.14  16.02.15 294  RT RS QC  Südzucker 100  1.013   15,550  13,320 18,153  2,603 17  18.401 21  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
  16.02.15  23.03.15 35  RT RS QC  SMA Solar 100  1.405   13,090  12,680 13,513  0,423 3  18.995 39  
23.03.15 24.08.15 154    - cash -
  24.08.15  25.01.16 154  RT RS QC  RWE 100  1.436   13,220  12,040 14,516  1,296 10  20.856 25  
  25.01.16  15.02.16 21  RT RS QC  SGL Carbon 100  2.367   8,809  10,375 7,243  -1,566 -18  17.149 -97  
  15.02.16   4.04.16 49  RT RS QC  Aixtron 100  5.296   3,238  4,320 2,156  -1,082 -33  11.419 -95  
  4.04.16  14.11.16 224  RT RS QC  Deutsche Bank 100  864   13,209  13,660 12,758  -0,451 -3  11.029 -5  
  14.11.16  13.02.17 91  RT RS QC  SMA Solar 100  471   23,370  22,880 23,871  0,500 2  11.265 9  
13.02.17 27.02.17 14    - cash -
  27.02.17   8.05.17 70  RT RS QC  Nordex 100  859   13,100  14,060 12,140  -0,960 -7  10.440 -33  
8.05.17 31.07.17 84    - cash -
  31.07.17  15.01.18 168  RT RS QC  Nordex 100  904   11,540  11,390 11,692  0,152 1  10.578 3  
  15.01.18  28.05.18 133  RT RS QC  Südzucker 100  664   15,930  15,060 16,850  0,920 6  11.189 17  
  28.05.18  13.08.18 77  RT RS QC  Metro 100  956   11,700  12,255 11,145  -0,555 -5  10.658 -21  
  13.08.18  14.10.19 427  RT RS QC  elumeo 100  2.562   4,160  1,070 16,174  12,014 289  41.437 219  
  14.10.19  24.02.20 133  RT RS QC  Westwing 100  11.615   3,568  4,200 2,935  -0,633 -18  34.090 -41  
  24.02.20  10.08.20 168  RT RS QC  K+S 100  4.190   8,136  6,796 9,740  1,604 20  40.812 48  
  10.08.20  26.10.20 77  RT RS QC  Voltabox 100  12.329   3,310  3,950 2,670  -0,640 -19  32.922 -64  
  26.10.20   2.11.20 7  RT RS QC  Grenke 100  1.009   32,600  35,380 29,820  -2,780 -9  30.117 -99  
2.11.20 11.01.21 70    - cash -
  11.01.21   8.02.21 28  RT RS QC  Grenke 100  801   37,580  26,860 52,578  14,998 40  42.130 7.866  
8.02.21 22.02.21 14    - cash -
  22.02.21  10.05.21 77  RT RS QC  Grenke 100  1.414   29,780  31,000 28,560  -1,220 -4  40.405 -18  
10.05.21 17.05.21 7    - cash -
  17.05.21  14.06.21 28  RT RS QC  DFV 100  3.429   11,780  13,100 10,460  -1,320 -11  35.879 -79  
14.06.21 12.07.21 28    - cash -
  12.07.21  26.11.21 137  RT RS QC  TeamViewer 100  1.235   29,030  12,350 68,238  39,208 135  84.301 875  
kum22.05.06 26.11.214632 Tage von 5808 investiert (80%) 743 84.301 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Patrizia Immobilienshort 25.06.07 16.07.072113,1212,1714,141,02 7,81 
  30.07.07 15.09.0841311,322,7346,9435,62 314,65347,02 
 elumeo 13.08.18 14.10.194274,161,0716,1712,01 288,79288,79 
 TeamViewer 12.07.21 26.11.2113729,0312,3568,2439,21 135,06135,06 
 Verbio 17.09.12 21.01.131261,951,332,860,91 46,62 
  18.02.13 11.03.13211,571,411,750,18 11,35 
  18.03.13  7.10.132031,311,121,530,22 16,7690,61 
 Commerzbank  6.06.11 23.01.1223124,0414,5139,8215,78 65,6665,66 
 Steico 15.09.08 24.11.08702,621,853,711,09 41,62 
  23.01.12 30.04.12984,604,105,160,56 12,20 
   7.05.12 17.09.121334,274,673,87-0,40 -9,3744,01 
 Medigene  3.05.10 27.12.1023810,908,1414,593,69 33,86 
  14.03.11 28.03.11148,168,527,80-0,36 -4,4127,95 
 Südzucker 15.01.07 22.01.07717,0816,6617,510,43 2,52 
  27.01.14 10.02.141419,2419,3619,13-0,11 -0,60 
  14.04.14 21.04.14715,4315,3115,550,12 0,78 
  28.04.14 16.02.1529415,5513,3218,152,60 16,74 
  15.01.18 28.05.1813315,9315,0616,850,92 5,7826,83 
 RWE 24.08.15 25.01.1615413,2212,0414,521,30 9,809,80 
 Grenke 25.12.06  8.01.071412,0913,7810,40-1,69 -13,97 
  26.10.20  2.11.20732,6035,3829,82-2,78 -8,53 
  11.01.21  8.02.212837,5826,8652,5815,00 39,91 
  22.02.21 10.05.217729,7831,0028,56-1,22 -4,105,58 
 SMA Solar 16.02.15 23.03.153513,0912,6813,510,42 3,23 
  14.11.16 13.02.179123,3722,8823,870,50 2,145,44 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Jenoptik 31.08.09  7.09.0973,383,373,390,01 0,300,30 
 CEWE Stiftung 22.05.06 29.05.06728,6929,0028,38-0,31 -1,08-1,08 
 Deutsche Bank  4.04.16 14.11.1622413,2113,6612,76-0,45 -3,41-3,41 
 Metro 28.05.18 13.08.187711,7012,2611,15-0,56 -4,74-4,74 
 Koenig & Bauer  3.03.14 31.03.142811,6112,3010,92-0,69 -5,94-5,94 
 Nordex 27.02.17  8.05.177013,1014,0612,14-0,96 -7,33 
  31.07.17 15.01.1816811,5411,3911,690,15 1,32-6,11 
 DFV 17.05.21 14.06.212811,7813,1010,46-1,32 -11,21-11,21 
 Continental  4.05.09 25.05.092116,3818,8213,94-2,44 -14,88-14,88 
 Westwing 14.10.19 24.02.201333,574,202,94-0,63 -17,73-17,73 
 SGL Carbon 25.01.16 15.02.16218,8110,387,24-1,57 -17,78-17,78 
 K+S  7.10.13 20.01.1410518,7024,5812,82-5,88 -31,45 
  24.02.20 10.08.201688,146,809,741,60 19,72-17,94 
 Voltabox 10.08.20 26.10.20773,313,952,67-0,64 -19,34-19,34 
 Gerresheimer 10.08.09 31.08.092116,1419,6612,62-3,52 -21,81-21,81 
 Atoss 12.06.06 25.12.061963,664,502,82-0,84 -22,98-22,98 
 HeidelbergCement 25.05.09 10.08.097725,4032,4618,34-7,06 -27,81-27,81 
 Aixtron 15.02.16  4.04.16493,244,322,16-1,08 -33,42-33,42 
 Pro7-Sat1 24.11.08  4.05.091611,382,360,40-0,98 -71,01-71,01 


Anmerkungen
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16UniperNeuaufnamhme
 MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 ElringKlingerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
 Alstria Officewechselt vom SDAX in den MDAX
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
13.10.15ADO PropertiesNeuaufnahme (SDAX)
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück