RS Chart
Assessment - Germany - 3/01/21 - RS = 33
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 7/13/20  prc diff Δ33   ∅-RS
real-time RS chart chart L add note CDAX 1,331.980  09:13 -0.60 1,340.050 -0.60 1,199.880 140.170 11.68   16.62 
real-time RS chart chart add note Westwing 29.600  09:12 -3.94 30.815 -3.94 8.720 22.095 253.38   224.06 
real-time RS chart chart L add note elumeo 6.500  08:08 0.78 6.450 0.78 1.810 4.640 256.35   217.31 
real-time RS chart chart L add note Akasol 120.280  08:59 -0.45 120.820 -0.45 39.785 81.035 203.68   149.27 
real-time RS chart chart add note Verbio 31.500  09:19 -1.41 31.950 -1.41 11.000 20.950 190.45   141.54 
real-time RS chart chart add note home24 15.222  09:11 -5.73 16.148 -5.73 7.060 9.088 128.73   116.85 
real-time RS chart chart L add note flatexDEGIRO 83.700  09:10 -2.11 85.500 -2.11 40.300 45.200 112.16   110.84 
real-time RS chart chart add note ElringKlinger 13.860  09:05 -1.70 14.100 -1.70 5.400 8.700 161.11   109.75 
real-time RS chart chart L add note SAF-Holland 12.920  09:06 -0.62 13.000 -0.62 5.180 7.820 150.97   105.58 
real-time RS chart chart L add note thyssenkrupp 11.570  09:10 -2.45 11.860 -2.45 6.922 4.938 71.34   97.73 
real-time RS chart chart L add note SFC Energy 25.900  09:18 -1.15 26.200 -1.15 16.800 9.400 55.95   93.65 
real-time RS chart chart L add note Steico 69.600  10:09 -3.87 72.400 -3.87 37.400 35.000 93.58   86.06 
real-time RS chart chart L add note Salzgitter 25.320  09:11 -1.67 25.750 -1.67 13.345 12.405 92.96   84.57 
real-time RS chart chart add note Nordex 20.420  09:19 -0.20 20.460 -0.20 8.970 11.490 128.09   83.87 
real-time RS chart chart L add note Klöckner 8.820  09:10 -1.89 8.990 -1.89 5.190 3.800 73.22   78.64 
real-time RS chart chart add note Süss Microtec 21.850  10:13 -3.10 22.550 -3.10 14.320 8.230 57.47   77.39 
real-time RS chart chart L add note Daimler 69.090  09:01 -0.42 69.380 -0.42 37.290 32.090 86.06   71.32 
real-time RS chart chart L add note Pro7-Sat1 16.565  09:10 -7.46 17.900 -7.46 9.852 8.048 81.69   70.91 
real-time RS chart chart L add note Leoni 10.810  10:15 -5.18 11.400 -5.18 7.575 3.825 50.50   69.66 
real-time RS chart chart L add note Aixtron 17.240  09:10 -3.50 17.865 -3.50 11.460 6.405 55.89   67.69 
real-time RS chart chart L add note Jost Werke 50.900  08:59 -1.74 51.800 -1.74 30.300 21.500 70.96   63.59 
real-time RS chart chart add note va-Q-tec 29.000  09:11 -0.68 29.200 -0.68 15.550 13.650 87.78   62.90 
real-time RS chart chart L add note Covestro 61.760  09:00 -0.83 62.280 -0.83 35.780 26.500 74.06   61.93 
real-time RS chart chart L add note Bilfinger 30.180  09:11 0.60 30.000 0.60 16.640 13.360 80.29   61.35 
real-time RS chart chart add note Jungheinrich 37.560  09:02 0.75 37.280 0.75 21.940 15.340 69.92   58.79 
  instrument freshest Δday 3/01/21 Δwk 7/13/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Wacker Chemie 110.700  09:10 -3.74 115.000 -3.74 69.940 45.060 64.43   57.85 
real-time RS chart chart add note Infineon 33.295  09:01 -3.51 34.505 -3.51 23.205 11.300 48.70   56.51 
real-time RS chart chart add note Siltronic 136.950  09:09 -0.11 137.100 -0.11 93.500 43.600 46.63   55.51 
real-time RS chart chart L add note Ceconomy 5.250  09:06 -0.19 5.260 -0.19 3.368 1.892 56.18   55.46 
real-time RS chart chart L add note Sixt 114.200  09:10 2.06 111.900 2.06 72.900 39.000 53.50   53.14 
real-time RS chart chart L add note Norma Group 41.180  09:12 0.15 41.120 0.15 23.260 17.860 76.78   51.68 
real-time RS chart chart L add note Stemmer Imaging 27.200  08:49 1.49 26.800 1.49 17.320 9.480 54.73   51.62 
real-time RS chart chart L add note Adva 9.350  10:15 -3.51 9.690 -3.51 6.160 3.530 57.31   50.30 
real-time RS chart chart L add note RTL Group 48.900  09:12 -1.53 49.660 -1.53 29.160 20.500 70.30   50.15 
real-time RS chart chart L add note K+S 9.502  09:10 -1.92 9.688 -1.92 6.040 3.648 60.40   49.88 
real-time RS chart chart add note SMA Solar 50.300  09:19 -2.42 51.550 -2.42 28.300 23.250 82.16   49.14 
real-time RS chart chart add note HelloFresh 59.450  09:08 -1.33 60.250 -1.33 49.440 10.810 21.86   45.21 
real-time RS chart chart add note Zooplus 194.800  09:12 -3.56 202.000 -3.56 149.400 52.600 35.21   44.14 
real-time RS chart chart L add note Deutz 6.150  09:02 -1.76 6.260 -1.76 4.434 1.826 41.18   43.00 
real-time RS chart chart L add note Deutsche Lufthansa 12.705  09:10 -0.63 12.785 -0.63 8.732 4.053 46.42   42.64 
real-time RS chart chart L add note Eckert & Ziegler 56.950  09:10 -0.18 57.050 -0.18 39.650 17.400 43.88   42.35 
real-time RS chart chart L add note Umweltbank 17.650  09:23 0.28 17.600 0.28 11.950 5.650 47.28   42.33 
real-time RS chart chart L add note Airbus 100.500  09:10 0.04 100.460 0.04 67.850 32.610 48.06   42.01 
real-time RS chart chart L add note Traton 24.730  09:12 0.92 24.505 0.92 17.846 6.659 37.31   40.08 
real-time RS chart chart add note capsensixx 13.700  Wed -1.44 13.700 9.850 3.850 39.09   39.70 
real-time RS chart chart L add note Deutsche Bank 10.496  09:01 -1.96 10.706 -1.96 8.750 1.956 22.35   39.05 
real-time RS chart chart L add note CTS Eventim 57.700  09:04 57.700 35.420 22.280 62.90   38.36 
real-time RS chart chart L add note Dürr 34.500  09:09 -0.23 34.580 -0.23 22.380 12.200 54.51   37.71 
real-time RS chart chart L add note HeidelbergCement 69.160  09:00 0.26 68.980 0.26 50.120 18.860 37.63   36.46 
real-time RS chart chart add note PNE Wind 7.390  09:19 -2.12 7.550 -2.12 5.220 2.330 44.64   36.02 
  instrument freshest Δday 3/01/21 Δwk 7/13/20  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Volkswagen 185.280  09:01 0.05 185.180 0.05 139.300 45.880 32.94   35.97 
real-time RS chart chart L add note Fraport 54.000  09:09 -0.37 54.200 -0.37 37.720 16.480 43.69   35.63 
real-time RS chart chart L add note Continental 122.650  09:00 -0.57 123.350 -0.57 87.100 36.250 41.62   35.27 
real-time RS chart chart L add note BASF 70.570  09:00 -0.80 71.140 -0.80 51.050 20.090 39.35   35.25 
real-time RS chart chart L add note Hamburger Hafen 21.300  09:06 -0.23 21.350 -0.23 14.860 6.490 43.67   35.12 
real-time RS chart chart L add note Stabilus 62.950  09:05 -1.56 63.950 -1.56 46.500 17.450 37.53   34.77 
real-time RS chart chart L add note Aurubis 72.020  09:09 -1.53 73.140 -1.53 59.020 14.120 23.92   34.25 
real-time RS chart chart add note Hornbach-Baumarkt 35.850  09:09 -1.24 36.300 -1.24 31.700 4.600 14.51   33.40 
real-time RS chart chart add note Zalando 81.720  09:10 -2.06 83.440 -2.06 66.580 16.860 25.32   33.37 
real-time RS chart chart L add note Deutsche Pfandbrief 9.055  09:09 -0.88 9.135 -0.88 6.355 2.780 43.75   33.27 
real-time RS chart chart L add note Takkt 12.460  09:01 -0.64 12.540 -0.64 9.060 3.480 38.41   33.21 
real-time RS chart chart L add note MTU Aero Engines 210.300  09:00 210.300 155.000 55.300 35.68   32.85 
real-time RS chart chart L add note Serviceware 16.500  08:47 16.500 11.600 4.900 42.24   32.80 
real-time RS chart chart L add note Deutsche EuroShop 18.180  09:11 0.78 18.040 0.78 12.730 5.310 41.71   32.49 
real-time RS chart chart L add note Lanxess 63.720  09:09 -0.99 64.360 -0.99 49.480 14.880 30.07   31.77 
real-time RS chart chart add note Sartorius 403.000  09:10 -2.09 411.600 -2.09 316.800 94.800 29.92   31.77 
real-time RS chart chart L add note Aumann 14.860  08:52 0.27 14.820 0.27 14.680 0.140 0.95   30.88 
real-time RS chart chart L add note DIC Asset 15.120  09:04 -0.79 15.240 -0.79 11.640 3.600 30.93   30.83 
real-time RS chart chart L add note Evotec 31.390  09:09 -0.66 31.600 -0.66 23.950 7.650 31.94   30.37 
real-time RS chart chart L add note Hugo Boss 32.840  09:10 0.58 32.650 0.58 25.710 6.940 26.99   30.06 
real-time RS chart chart add note Hella 50.200  09:05 -0.69 50.550 -0.69 37.200 13.350 35.89   29.64 
real-time RS chart chart add note Brenntag 64.720  09:08 -0.49 65.040 -0.49 51.000 14.040 27.53   29.58 
real-time RS chart chart L add note Siemens 131.280  09:01 -1.38 133.120 -1.38 109.200 23.920 21.90   28.96 
real-time RS chart chart L add note Commerzbank 5.496  09:09 -0.65 5.532 -0.65 4.533 0.999 22.04   28.89 
real-time RS chart chart L add note BMW 75.890  09:01 -0.28 76.100 -0.28 58.800 17.300 29.42   28.48 
  instrument freshest Δday 3/01/21 Δwk 7/13/20  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Kion Group 74.280  09:10 -2.19 75.940 -2.19 62.860 13.080 20.81   28.20 
real-time RS chart chart L add note Aareal Bank 22.100  09:07 -1.52 22.440 -1.52 17.310 5.130 29.64   27.81 
real-time RS chart chart add note LPKF Laser & El 26.350  09:12 -2.41 27.000 -2.41 22.700 4.300 18.94   27.40 
real-time RS chart chart L add note WashTec 50.200  09:54 50.200 38.950 11.250 28.88   27.32 
real-time RS chart chart L add note Deutsche Post 42.010  09:01 -1.11 42.480 -1.11 34.450 8.030 23.31   26.82 
real-time RS chart chart add note Hypoport 512.000  08:59 -1.16 518.000 -1.16 448.000 70.000 15.63   26.61 
real-time RS chart chart add note Rational 719.500  09:03 -1.57 731.000 -1.57 511.500 219.500 42.91   26.24 
real-time RS chart chart add note Dermapharm 57.320  09:12 -0.97 57.880 -0.97 46.370 11.510 24.82   26.16 
real-time RS chart chart L add note Jenoptik 27.140  09:03 -1.95 27.680 -1.95 23.460 4.220 17.99   25.99 
real-time RS chart chart add note Amadeus Fire 128.200  09:03 -0.77 129.200 -0.77 109.800 19.400 17.67   25.64 
real-time RS chart chart add note Hornbach Holding 83.300  09:10 -1.07 84.200 -1.07 73.600 10.600 14.40   24.98 
real-time RS chart chart add note INIT Innov. in Traff 35.700  Wed 2.00 35.700 33.600 2.100 6.25   24.68 
real-time RS chart chart L add note Evonik Industries 28.660  09:10 -1.61 29.130 -1.61 24.540 4.590 18.70   24.56 
real-time RS chart chart L add note Wacker Neuson 17.620  09:02 -0.62 17.730 -0.62 14.690 3.040 20.69   24.38 
real-time RS chart chart add note Encavis 17.240  09:06 -0.81 17.380 -0.81 13.620 3.760 27.61   23.83 
real-time RS chart chart add note Puma 85.660  09:10 -0.97 86.500 -0.97 67.760 18.740 27.66   23.68 
real-time RS chart chart L add note Cancom 54.050  09:08 -4.00 56.300 -4.00 48.000 8.300 17.29   23.09 
real-time RS chart chart add note Atoss 162.000  10:01 -1.52 164.500 -1.52 107.000 57.500 53.74   23.02 
real-time RS chart chart L add note Carl Zeiss Meditec 124.100  09:08 1.06 122.800 1.06 91.050 31.750 34.87   22.95 
real-time RS chart chart add note Koenig & Bauer 24.060  09:09 -1.39 24.400 -1.39 20.200 4.200 20.79   21.91 
real-time RS chart chart L add note Schaeffler 7.230  09:12 -3.86 7.520 -3.86 6.595 0.925 14.03   21.37 
real-time RS chart chart L add note Instone RE 24.150  09:06 1.47 23.800 1.47 21.650 2.150 9.93   20.52 
real-time RS chart chart L add note CEWE Stiftung 112.600  08:35 -0.71 113.400 -0.71 97.900 15.500 15.83   20.51 
real-time RS chart chart L add note Krones 68.600  09:11 -0.15 68.700 -0.15 55.450 13.250 23.90   19.59 
real-time RS chart chart add note Stratec Biomedical 116.400  08:51 -0.51 117.000 -0.51 93.700 23.300 24.87   19.53 
  instrument freshest Δday 3/01/21 Δwk 7/13/20  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Allianz 208.050  09:00 -0.17 208.400 -0.17 185.140 23.260 12.56   18.31 
real-time RS chart chart L add note DWS 35.690  09:08 -0.61 35.910 -0.61 33.860 2.050 6.05   16.80 
real-time RS chart chart L add note BayWa 33.200  10:13 -0.15 33.250 -0.15 29.000 4.250 14.66   16.75 
real-time RS chart chart L add note Münchener Rück 255.300  09:00 255.300 231.600 23.700 10.23   16.58 
real-time RS chart chart L add note Deutsche Beteiligung 35.950  08:24 -0.83 36.250 -0.83 28.100 8.150 29.00   16.30 
real-time RS chart chart add note Osram Licht 51.760  09:09 0.43 51.540 0.43 42.200 9.340 22.13   16.29 
real-time RS chart chart L add note Indus Holding 33.900  08:45 0.44 33.750 0.44 30.100 3.650 12.13   16.28 
real-time RS chart chart L add note Adidas 285.600  09:00 -1.35 289.500 -1.35 242.000 47.500 19.63   16.13 
real-time RS chart chart L add note Talanx 36.040  09:11 -0.28 36.140 -0.28 32.800 3.340 10.18   16.06 
real-time RS chart chart add note Fuchs Petrolub 45.840  09:10 -0.48 46.060 -0.48 38.080 7.980 20.96   15.92 
real-time RS chart chart L add note KWS Saat 71.100  09:10 -0.56 71.500 -0.56 68.600 2.900 4.23   15.51 
real-time RS chart chart L add note Rheinmetall 86.240  09:10 -0.09 86.320 -0.09 80.840 5.480 6.78   15.48 
real-time RS chart chart L add note Freenet 18.885  09:10 -0.61 19.000 -0.61 14.355 4.645 32.36   15.17 
real-time RS chart chart add note Vossloh 41.800  08:01 -0.71 42.100 -0.71 40.850 1.250 3.06   15.17 
real-time RS chart chart L add note 1&1 Drillisch 23.920  09:06 0.08 23.900 0.08 23.810 0.090 0.38   14.99 
real-time RS chart chart add note Varta 108.900  09:12 -2.59 111.800 -2.59 98.800 13.000 13.16   14.49 
real-time RS chart chart add note Merck (EMD) 133.600  09:01 0.56 132.850 0.56 111.300 21.550 19.36   14.16 
real-time RS chart chart add note Ströer Media 72.950  09:12 0.27 72.750 0.27 59.900 12.850 21.45   14.05 
real-time RS chart chart add note Medios 36.800  09:11 -0.54 37.000 -0.54 39.000 -2.000 -5.13   13.28 
real-time RS chart chart L add note Voltabox 4.495  Wed -3.85 4.495 4.375 0.120 2.74   13.15 
real-time RS chart chart L add note GEA Group 31.570  09:10 4.26 30.280 4.26 30.760 -0.480 -1.56   12.98 
real-time RS chart chart L add note Siemens Healthineers 45.180  09:10 0.19 45.095 0.19 42.730 2.365 5.53   12.27 
real-time RS chart chart add note CropEnergies 11.200  09:13 -2.44 11.480 -2.44 10.160 1.320 12.99   11.99 
real-time RS chart chart L add note TeamViewer 45.610  09:09 -1.53 46.320 -1.53 51.440 -5.120 -9.95   11.92 
real-time RS chart chart L add note Metro 9.410  09:06 -0.11 9.420 -0.11 8.438 0.982 11.64   11.19 
  instrument freshest Δday 3/01/21 Δwk 7/13/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Delivery Hero 102.950  09:00 0.98 101.950 0.98 95.760 6.190 6.46   11.13 
real-time RS chart chart add note Knorr-Bremse 105.480  09:13 -0.23 105.720 -0.23 94.220 11.500 12.21   9.15 
real-time RS chart chart add note United Internet 36.580  09:08 -0.38 36.720 -0.38 39.270 -2.550 -6.49   8.82 
real-time RS chart chart L add note Uniper 29.620  09:10 1.44 29.200 1.44 30.200 -1.000 -3.31   7.55 
real-time RS chart chart add note 7C Solarparken 4.020  10:12 0.50 4.000 0.50 3.710 0.290 7.82   7.48 
real-time RS chart chart add note Linde 206.300  09:00 0.05 206.200 0.05 203.100 3.100 1.53   7.26 
real-time RS chart chart L add note Hannover Rück 147.600  09:10 -0.14 147.800 -0.14 153.100 -5.300 -3.46   6.75 
real-time RS chart chart L add note Software 35.140  09:12 -2.28 35.960 -2.28 38.200 -2.240 -5.86   5.17 
real-time RS chart chart add note Deutsche Telekom 14.945  09:00 0.27 14.905 0.27 15.110 -0.205 -1.36   4.92 
real-time RS chart chart add note RIB Software 27.640  Wed 0.51 27.640 25.800 1.840 7.13   4.90 
real-time RS chart chart L add note Alstria Office 13.880  09:07 0.22 13.850 0.22 13.090 0.760 5.81   4.88 
real-time RS chart chart add note Dr. Hönle 47.000  09:59 -0.84 47.400 -0.84 48.000 -0.600 -1.25   4.70 
real-time RS chart chart add note Fielmann 65.250  09:06 -0.46 65.550 -0.46 65.150 0.400 0.61   4.26 
real-time RS chart chart add note Pfeiffer Vacuum 163.200  08:34 -0.37 163.800 -0.37 168.000 -4.200 -2.50   3.42 
real-time RS chart chart add note SNP Schneider-N. 51.900  08:56 -0.76 52.300 -0.76 46.850 5.450 11.63   3.21 
real-time RS chart chart add note Hamborner 8.806  09:02 0.07 8.800 0.07 8.662 0.138 1.59   3.02 
real-time RS chart chart L add note Borussia Dortmund 5.730  09:01 -0.26 5.745 -0.26 5.610 0.135 2.41   2.56 
real-time RS chart chart add note TAG Immobilien 23.340  09:10 0.26 23.280 0.26 21.900 1.380 6.30   2.52 
real-time RS chart chart add note Bechtle 155.300  09:08 -0.83 156.600 -0.83 167.100 -10.500 -6.28   2.27 
real-time RS chart chart L add note Aves One 9.000  08:16 0.56 8.950 0.56 8.750 0.200 2.29   1.63 
real-time RS chart chart add note Gerresheimer 84.250  09:10 -0.24 84.450 -0.24 92.900 -8.450 -9.10   1.39 
real-time RS chart chart add note Vonovia 53.820  09:00 0.37 53.620 0.37 55.140 -1.520 -2.76   0.54 
real-time RS chart chart add note Qiagen 40.280  09:08 -1.06 40.710 -1.06 40.460 0.250 0.62   0.47 
real-time RS chart chart S add note Henkel 83.160  09:01 -0.19 83.320 -0.19 85.540 -2.220 -2.60   -0.73 
real-time RS chart chart add note Patrizia Immobilien 22.050  08:45 -1.12 22.300 -1.12 22.450 -0.150 -0.67   -0.88 
  instrument freshest Δday 3/01/21 Δwk 7/13/20  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Südzucker 13.300  09:05 -0.15 13.320 -0.15 15.160 -1.840 -12.14   -0.89 
real-time RS chart chart add note Hochtief 72.400  09:10 -0.21 72.550 -0.21 81.900 -9.350 -11.42   -1.24 
real-time RS chart chart S add note RWE 30.710  09:01 1.82 30.160 1.82 32.120 -1.960 -6.10   -2.37 
real-time RS chart chart add note ADO Properties 23.300  09:01 -0.85 23.500 -0.85 23.620 -0.120 -0.51   -2.45 
real-time RS chart chart S add note LEG Immobilien 112.480  09:10 0.27 112.180 0.27 116.360 -4.180 -3.59   -2.54 
real-time RS chart chart add note Sixt Leasing 16.200  Wed 16.200 17.300 -1.100 -6.36   -3.00 
real-time RS chart chart S add note Deutsche Wohnen 38.690  09:00 0.08 38.660 0.08 40.200 -1.540 -3.83   -3.71 
real-time RS chart chart L add note Bayer 51.840  09:00 0.43 51.620 0.43 64.500 -12.880 -19.97   -4.38 
real-time RS chart chart S add note Symrise 97.180  09:11 -0.14 97.320 -0.14 107.600 -10.280 -9.55   -4.45 
real-time RS chart chart add note New Work 228.500  09:11 -1.08 231.000 -1.08 274.000 -43.000 -15.69   -4.92 
real-time RS chart chart S add note Compugroup Medical 67.100  09:08 -0.59 67.500 -0.59 71.000 -3.500 -4.93   -5.88 
real-time RS chart chart add note Deutsche Börse 132.550  09:01 -0.60 133.350 -0.60 168.100 -34.750 -20.67   -6.42 
real-time RS chart chart add note Scout24 61.900  09:10 -0.08 61.950 -0.08 72.100 -10.150 -14.08   -6.46 
real-time RS chart chart L add note creditshelf 44.600  Wed 18.62 44.600 52.000 -7.400 -14.23   -7.59 
real-time RS chart chart L add note Medigene 3.960  10:09 -0.25 3.970 -0.25 6.190 -2.220 -35.86   -7.64 
real-time RS chart chart add note Fresenius 35.880  09:01 1.07 35.500 1.07 44.700 -9.200 -20.58   -7.65 
real-time RS chart chart add note Telefonica D 2.207  09:11 0.78 2.190 0.78 2.497 -0.307 -12.29   -7.88 
real-time RS chart chart add note Rhön-Klinikum 15.900  08:29 1.66 15.640 1.66 18.060 -2.420 -13.40   -8.05 
real-time RS chart chart L add note SAP 102.640  09:00 -0.45 103.100 -0.45 137.520 -34.420 -25.03   -8.56 
real-time RS chart chart S add note Nemetschek 51.700  09:06 -1.52 52.500 -1.52 63.950 -11.450 -17.90   -10.72 
real-time RS chart chart add note E.on 8.338  09:00 0.53 8.294 0.53 10.010 -1.716 -17.14   -11.37 
real-time RS chart chart S add note Beiersdorf 83.620  09:01 0.29 83.380 0.29 98.440 -15.060 -15.30   -12.11 
real-time RS chart chart S add note Drägerwerk 60.700  09:12 -1.78 61.800 -1.78 77.400 -15.600 -20.16   -12.97 
real-time RS chart chart add note Morphosys 82.180  09:10 -0.51 82.600 -0.51 116.900 -34.300 -29.34   -16.73 
real-time RS chart chart S add note Fresenius MedCare 57.820  09:00 0.21 57.700 0.21 74.060 -16.360 -22.09   -16.74 
  instrument freshest Δday 3/01/21 Δwk 7/13/20  prc diff Δ33   ∅-RS
real-time RS chart chart S add note DFV 14.100  09:00 0.71 14.000 0.71 26.000 -12.000 -46.15   -27.11 
real-time RS chart chart L add note Grenke 31.740  09:02 -1.61 32.260 -1.61 70.500 -38.240 -54.24   -31.50 
real-time RS chart chart add note Hensoldt 13.870  09:01 0.73 13.770 0.73     -na- 
real-time RS chart chart add note Siemens Energy 29.990  09:10 -0.20 30.050 -0.20     -na- 
 Germany - 176 out of 178 instruments rated - 3/01/21 / 7/13/20 - 134 did rise, Market-Ratio(33) = 76.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 33 - B/S = 84/84
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Germany * S33 - 84 ex 16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   5/29/06 7  RT RS QC  CEWE Stiftung 100  348   28.690  29.000 28.380  -0.310 -1  9,892 -43  
5/29/06 6/12/06 14    - cash -
  6/12/06  12/25/06 196  RT RS QC  Atoss 100  1,353   7.310  8.990 5.630  -1.680 -23  7,619 -39  
  12/25/06   1/08/07 14  RT RS QC  Grenke 100  630   12.093  13.783 10.403  -1.690 -14  6,554 -98  
1/08/07 1/15/07 7    - cash -
  1/15/07   1/22/07 7  RT RS QC  PNE Wind 100  3,048   2.150  2.200 2.100  -0.050 -2  6,402 -71  
1/22/07 6/25/07 154    - cash -
  6/25/07   7/16/07 21  RT RS QC  Patrizia Immobilien 100  487   13.120  12.170 14.144  1.024 8  6,901 269  
7/16/07 7/30/07 14    - cash -
  7/30/07   9/15/08 413  RT RS QC  Patrizia Immobilien 100  609   11.320  2.730 46.939  35.619 315  28,592 251  
  9/15/08  11/24/08 70  RT RS QC  Steico 100  10,913   2.620  1.850 3.711  1.091 42  40,493 514  
  11/24/08   5/04/09 161  RT RS QC  Pro7-Sat1 100  29,342   1.380  2.360 0.400  -0.980 -71  11,738 -94  
  5/04/09   5/25/09 21  RT RS QC  Continental 100  597   19.658  22.583 16.733  -2.925 -15  9,992 -94  
  5/25/09   8/10/09 77  RT RS QC  HeidelbergCement 100  362   27.540  35.200 19.880  -7.660 -28  7,219 -79  
  8/10/09   8/31/09 21  RT RS QC  Gerresheimer 100  447   16.140  19.660 12.620  -3.520 -22  5,645 -99  
  8/31/09   9/07/09 7  RT RS QC  Jenoptik 100  1,670   3.380  3.370 3.390  0.010 0  5,662 17  
9/07/09 5/03/10 238    - cash -
  5/03/10   9/27/10 147  RT RS QC  Medigene 100  519   10.896  10.108 11.745  0.849 8  6,103 20  
9/27/10 10/04/10 7    - cash -
  10/04/10  12/27/10 84  RT RS QC  Nordex 100  909   6.707  5.270 8.536  1.829 27  7,765 185  
12/27/10 3/14/11 77    - cash -
  3/14/11   3/28/11 14  RT RS QC  Medigene 100  951   8.160  8.520 7.800  -0.360 -4  7,423 -69  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  Commerzbank 100  308   24.039  14.511 39.823  15.784 66  12,284 122  
  1/23/12   4/30/12 98  RT RS QC  Steico 100  2,670   4.600  4.100 5.161  0.561 12  13,782 54  
4/30/12 5/07/12 7    - cash -
  5/07/12   9/17/12 133  RT RS QC  Steico 100  3,227   4.270  4.670 3.870  -0.400 -9  12,492 -24  
  9/17/12   1/21/13 126  RT RS QC  Verbio 100  6,405   1.950  1.330 2.859  0.909 47  18,314 203  
1/21/13 2/18/13 28    - cash -
  2/18/13   3/11/13 21  RT RS QC  Verbio 100  11,664   1.570  1.410 1.748  0.178 11  20,392 548  
3/11/13 3/18/13 7    - cash -
  3/18/13  10/07/13 203  RT RS QC  Verbio 100  15,566   1.310  1.122 1.530  0.220 17  23,809 32  
  10/07/13   2/10/14 126  RT RS QC  K+S 100  1,273   18.695  24.060 13.330  -5.365 -29  16,979 -62  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/31/14 28  RT RS QC  Koenig & Bauer 100  1,462   11.610  12.300 10.920  -0.690 -6  15,970 -55  
3/31/14 4/14/14 14    - cash -
  4/14/14   2/16/15 308  RT RS QC  Südzucker 100  1,035   15.430  13.320 17.874  2.444 16  18,500 19  
  2/16/15   3/23/15 35  RT RS QC  SMA Solar 100  1,413   13.090  12.680 13.513  0.423 3  19,098 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/23/15 8/24/15 154    - cash -
  8/24/15   1/25/16 154  RT RS QC  RWE 100  1,444   13.220  12.040 14.516  1.296 10  20,969 25  
  1/25/16   4/04/16 70  RT RS QC  Aixtron 100  5,980   3.506  4.320 2.692  -0.814 -23  16,101 -75  
  4/04/16  11/21/16 231  RT RS QC  Deutsche Bank 100  1,087   14.800  15.010 14.590  -0.210 -1  15,873 -2  
  11/21/16   2/13/17 84  RT RS QC  SMA Solar 100  734   21.620  22.880 20.360  -1.260 -6  14,948 -23  
2/13/17 2/27/17 14    - cash -
  2/27/17   5/08/17 70  RT RS QC  Nordex 100  1,141   13.100  14.060 12.140  -0.960 -7  13,853 -33  
5/08/17 7/31/17 84    - cash -
  7/31/17   1/15/18 168  RT RS QC  Nordex 100  1,200   11.540  11.390 11.692  0.152 1  14,035 3  
  1/15/18   5/21/18 126  RT RS QC  Südzucker 100  881   15.930  14.555 17.435  1.505 9  15,361 30  
  5/21/18   6/25/18 35  RT RS QC  Verbio 100  3,370   4.558  5.620 3.496  -1.062 -23  11,782 -94  
  6/25/18  10/29/18 126  RT RS QC  Osram Licht 100  287   41.050  35.470 47.508  6.458 16  13,636 53  
  10/29/18  10/14/19 350  RT RS QC  elumeo 100  7,065   1.930  1.070 3.481  1.551 80  24,595 85  
  10/14/19   2/24/20 133  RT RS QC  Westwing 100  6,894   3.568  4.200 2.935  -0.633 -18  20,234 -41  
  2/24/20   8/10/20 168  RT RS QC  K+S 100  2,487   8.136  6.796 9.740  1.604 20  24,224 48  
  8/10/20  10/26/20 77  RT RS QC  Voltabox 100  7,318   3.310  3.950 2.670  -0.640 -19  19,541 -64  
  10/26/20  11/02/20 7  RT RS QC  Grenke 100  599   32.600  35.380 29.820  -2.780 -9  17,875 -99  
11/02/20 12/14/20 42    - cash -
  12/14/20  12/21/20 7  RT RS QC  Grenke 100  483   37.000  38.100 35.900  -1.100 -3  17,344 -79  
12/21/20 1/11/21 21    - cash -
  1/11/21   2/08/21 28  RT RS QC  Grenke 100  461   37.580  26.860 52.578  14.998 40  24,258 7,866  
2/08/21 2/22/21 14    - cash -
  2/22/21   3/04/21 10  RT RS QC  Grenke 100  814   29.780  31.740 27.820  -1.960 -7  22,663 -92  
accum 5/22/06 3/04/214413 days out of 5540 invested (80%) 127 22,663 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  6/25/07  7/16/072113.1212.1714.141.02 7.81 
   7/30/07  9/15/0841311.322.7346.9435.62 314.65347.02 
 elumeo 10/29/18 10/14/193501.931.073.481.55 80.3780.37 
 Commerzbank  6/06/11  1/23/1223124.0414.5139.8215.78 65.6665.66 
 Verbio  9/17/12  1/21/131261.951.332.860.91 46.62 
   2/18/13  3/11/13211.571.411.750.18 11.35 
   3/18/13 10/07/132031.311.121.530.22 16.76 
   5/21/18  6/25/18354.565.623.50-1.06 -23.3046.20 
 Steico  9/15/08 11/24/08702.621.853.711.09 41.62 
   1/23/12  4/30/12984.604.105.160.56 12.20 
   5/07/12  9/17/121334.274.673.87-0.40 -9.3744.01 
 Südzucker  4/14/14  2/16/1530815.4313.3217.872.44 15.84 
   1/15/18  5/21/1812615.9314.5617.431.50 9.4526.78 
 Nordex 10/04/10 12/27/10846.715.278.541.83 27.27 
   2/27/17  5/08/177013.1014.0612.14-0.96 -7.33 
   7/31/17  1/15/1816811.5411.3911.690.15 1.3219.49 
 Osram Licht  6/25/18 10/29/1812641.0535.4747.516.46 15.7315.73 
 RWE  8/24/15  1/25/1615413.2212.0414.521.30 9.809.80 
 Medigene  5/03/10  9/27/1014710.9010.1111.750.85 7.80 
   3/14/11  3/28/11148.168.527.80-0.36 -4.413.04 
 Jenoptik  8/31/09  9/07/0973.383.373.390.01 0.300.30 
 Grenke 12/25/06  1/08/071412.0913.7810.40-1.69 -13.97 
  10/26/20 11/02/20732.6035.3829.82-2.78 -8.53 
  12/14/20 12/21/20737.0038.1035.90-1.10 -2.97 
   1/11/21  2/08/212837.5826.8652.5815.00 39.91 
   2/22/21  3/04/211029.7831.7427.82-1.96 -6.58-0.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 CEWE Stiftung  5/22/06  5/29/06728.6929.0028.38-0.31 -1.08-1.08 
 Deutsche Bank  4/04/16 11/21/1623114.8015.0114.59-0.21 -1.42-1.42 
 PNE Wind  1/15/07  1/22/0772.152.202.10-0.05 -2.33-2.33 
 SMA Solar  2/16/15  3/23/153513.0912.6813.510.42 3.23 
  11/21/16  2/13/178421.6222.8820.36-1.26 -5.83-2.78 
 Koenig & Bauer  3/03/14  3/31/142811.6112.3010.92-0.69 -5.94-5.94 
 K+S 10/07/13  2/10/1412618.7024.0613.33-5.37 -28.70 
   2/24/20  8/10/201688.146.809.741.60 19.72-14.64 
 Continental  5/04/09  5/25/092119.6622.5816.73-2.93 -14.88-14.88 
 Westwing 10/14/19  2/24/201333.574.202.94-0.63 -17.73-17.73 
 Voltabox  8/10/20 10/26/20773.313.952.67-0.64 -19.34-19.34 
 Gerresheimer  8/10/09  8/31/092116.1419.6612.62-3.52 -21.81-21.81 
 Atoss  6/12/06 12/25/061967.318.995.63-1.68 -22.98-22.98 
 Aixtron  1/25/16  4/04/16703.514.322.69-0.81 -23.22-23.22 
 HeidelbergCement  5/25/09  8/10/097727.5435.2019.88-7.66 -27.81-27.81 
 Pro7-Sat1 11/24/08  5/04/091611.382.360.40-0.98 -71.01-71.01 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry