RS Chart
Assessment - Germany - 2/06/23 - RS = 33
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 6/20/22  prc diff Δ33   ∅-RS
real-time RS chart chart L add note CDAX 1,384.700  Wed 0.34 1,384.340 0.03 1,208.780 175.560 14.52   11.70 
real-time RS chart chart L add note SMA Solar 83.400  Wed 6.45 77.850 7.13 43.720 34.130 78.06   68.42 
real-time RS chart chart L add note va-Q-tec 24.800  Wed 0.20 24.650 0.61 12.940 11.710 90.49   63.65 
real-time RS chart chart L add note Vitesco Technologies 67.500  Wed -0.30 67.400 0.15 42.760 24.640 57.62   48.12 
real-time RS chart chart L add note Deutsche Lufthansa 9.677  Wed 0.28 9.803 -1.29 6.430 3.373 52.46   43.94 
real-time RS chart chart L add note Elmos Semiconductor 68.100  Wed 1.04 68.700 -0.87 41.150 27.550 66.95   43.42 
real-time RS chart chart L add note Jungheinrich 34.920  Wed -0.96 35.860 -2.62 23.280 12.580 54.04   39.66 
real-time RS chart chart L add note Delivery Hero 53.340  Wed -0.63 55.040 -3.09 36.480 18.560 50.88   37.74 
real-time RS chart chart L add note SGL Carbon 8.610  Wed 3.11 8.700 -1.03 6.780 1.920 28.32   36.83 
real-time RS chart chart L add note Zalando 42.130  Wed -1.84 43.020 -2.07 25.890 17.130 66.16   36.40 
real-time RS chart chart L add note Commerzbank 10.280  Wed 1.38 10.115 1.63 8.210 1.905 23.20   36.15 
real-time RS chart chart L add note SAF-Holland 10.830  Wed 0.28 10.650 1.69 7.075 3.575 50.53   33.54 
real-time RS chart chart L add note Infineon 35.515  Wed -1.35 35.995 -1.33 24.095 11.900 49.39   31.95 
real-time RS chart chart L add note Rheinmetall 225.600  Wed -0.04 226.500 -0.40 218.000 8.500 3.90   31.49 
real-time RS chart chart L add note Dürr 34.500  Wed -0.75 34.880 -1.09 24.400 10.480 42.95   30.64 
real-time RS chart chart L add note Deutz 5.300  Wed -0.75 5.425 -2.30 4.106 1.319 32.12   29.92 
real-time RS chart chart L add note Münchener Rück 328.000  Wed 0.31 324.200 1.17 222.600 101.600 45.64   29.55 
real-time RS chart chart L add note Knaus Tabbert 41.300  Wed -0.24 42.000 -1.67 27.800 14.200 51.08   28.37 
real-time RS chart chart L add note Salzgitter 37.360  Wed 1.47 37.040 0.86 28.260 8.780 31.07   27.29 
real-time RS chart chart add note Adva 22.560  Wed 0.53 22.500 0.27 16.000 6.500 40.63   26.80 
real-time RS chart chart L add note Krones 109.800  Wed 3.10 108.300 1.39 76.450 31.850 41.66   25.30 
real-time RS chart chart add note Jost Werke 52.000  Wed 2.16 51.900 0.19 41.400 10.500 25.36   25.13 
real-time RS chart chart L add note Aurubis 100.900  Wed 2.25 96.440 4.62 78.080 18.360 23.51   24.93 
real-time RS chart chart L add note Nordex 13.970  Wed 2.27 13.855 0.83 9.354 4.501 48.12   24.59 
real-time RS chart chart L add note Eckert & Ziegler 56.350  Wed 1.53 56.000 0.63 37.040 18.960 51.19   24.47 
  instrument freshest Δday 2/06/23 Δwk 6/20/22  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Lanxess 46.260  Wed 0.59 46.430 -0.37 37.870 8.560 22.60   23.70 
real-time RS chart chart L add note Sartorius 445.500  Wed -2.64 465.900 -4.38 303.200 162.700 53.66   23.57 
real-time RS chart chart L add note HeidelbergCement 61.880  Wed -1.68 62.960 -1.72 49.300 13.660 27.71   23.38 
real-time RS chart chart L add note Siemens 140.060  Wed -0.57 142.960 -2.03 103.540 39.420 38.07   22.67 
real-time RS chart chart L add note BMW 97.570  Wed 0.17 97.060 0.53 78.720 18.340 23.30   22.07 
real-time RS chart chart add note Hensoldt 26.900  Wed 1.32 26.850 0.19 24.100 2.750 11.41   21.88 
real-time RS chart chart L add note Stemmer Imaging 39.600  Wed 2.86 37.400 5.88 26.500 10.900 41.13   21.76 
real-time RS chart chart L add note MTU Aero Engines 225.400  Wed 0.27 227.700 -1.01 180.250 47.450 26.32   21.13 
real-time RS chart chart add note PNE Wind 17.400  Wed 1.99 17.160 1.40 13.260 3.900 29.41   21.13 
real-time RS chart chart L add note Jenoptik 29.560  Wed 2.14 29.880 -1.07 22.000 7.880 35.82   21.12 
real-time RS chart chart L add note Fuchs Petrolub 37.180  Wed 0.27 36.720 1.25 25.580 11.140 43.55   20.94 
real-time RS chart chart L add note INIT Innov. in Traff 28.900  Wed -3.18 29.300 -1.37 22.550 6.750 29.93   20.68 
real-time RS chart chart add note Stabilus 62.600  Wed 0.32 62.400 0.32 49.850 12.550 25.18   18.16 
real-time RS chart chart L add note Hugo Boss 61.800  Wed -0.29 61.760 0.06 48.290 13.470 27.89   18.05 
real-time RS chart chart L add note New Work 170.800  Wed 2.89 168.800 1.18 128.000 40.800 31.88   17.99 
real-time RS chart chart L add note Heidelberger Druck 1.916  Wed -1.54 1.968 -2.64 1.636 0.332 20.29   17.92 
real-time RS chart chart L add note Mercedes-Benz 71.790  Wed -0.22 71.850 -0.08 62.980 8.870 14.08   17.65 
real-time RS chart chart L add note Grenke 28.460  Wed 3.19 27.680 2.82 24.320 3.360 13.82   17.61 
real-time RS chart chart L add note SAP 110.660  Wed -0.20 111.840 -1.06 89.240 22.600 25.32   17.53 
real-time RS chart chart L add note Siemens Energy 18.460  Wed 1.43 18.625 -0.89 15.680 2.945 18.78   17.19 
real-time RS chart chart L add note Atoss 164.800  Wed -0.12 167.200 -1.44 125.000 42.200 33.76   17.07 
real-time RS chart chart add note Daimler Truck 31.310  Wed -0.13 31.490 -0.57 27.160 4.330 15.94   16.79 
real-time RS chart chart L add note Deutsche Bank 11.668  Wed 1.20 11.356 2.75 9.663 1.693 17.52   16.42 
real-time RS chart chart L add note Vantage Towers 34.460  Wed 0.47 34.240 0.64 27.680 6.560 23.70   16.20 
real-time RS chart chart L add note CTS Eventim 66.100  Wed 0.38 65.600 0.76 54.850 10.750 19.60   16.16 
  instrument freshest Δday 2/06/23 Δwk 6/20/22  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Gerresheimer 75.350  Wed 1.69 72.450 4.00 68.550 3.900 5.69   15.79 
real-time RS chart chart add note Hella 78.550  Wed 0.38 78.150 0.51 66.250 11.900 17.96   15.76 
real-time RS chart chart L add note Fraport 52.700  Wed -0.57 53.000 -0.57 50.300 2.700 5.37   15.75 
real-time RS chart chart L add note Schaeffler 6.620  Wed -0.60 6.550 1.07 5.985 0.565 9.44   15.28 
real-time RS chart chart L add note SFC Energy 24.950  Wed -2.73 25.900 -3.67 24.550 1.350 5.50   15.11 
real-time RS chart chart L add note PVA TePla 23.040  Wed 0.09 23.060 -0.09 20.260 2.800 13.82   15.03 
real-time RS chart chart add note Hannover Rück 181.750  Wed 0.28 179.000 1.54 139.600 39.400 28.22   14.99 
real-time RS chart chart L add note Covestro 42.520  Wed -0.47 42.830 -0.72 35.580 7.250 20.38   14.47 
real-time RS chart chart L add note Beiersdorf 109.800  Wed -0.45 112.050 -2.01 93.560 18.490 19.76   13.95 
real-time RS chart chart L add note Allianz 221.900  08:06 0.52 219.300 1.19 186.120 33.180 17.83   13.83 
real-time RS chart chart L add note Koenig & Bauer 18.320  Wed 0.66 17.720 3.39 14.700 3.020 20.54   13.52 
real-time RS chart chart L add note Nagarro 129.200  Wed 0.62 131.200 -1.52 116.200 15.000 12.91   13.46 
real-time RS chart chart L add note GEA Group 41.100  Wed -0.53 41.520 -1.01 33.870 7.650 22.59   13.33 
real-time RS chart chart add note Aixtron 25.340  Wed -3.76 27.110 -6.53 22.980 4.130 17.97   13.32 
real-time RS chart chart L add note Mutares 20.850  Wed 0.48 21.200 -1.65 18.700 2.500 13.37   13.25 
real-time RS chart chart L add note thyssenkrupp 7.174  Wed -0.08 7.182 -0.11 6.968 0.214 3.07   12.98 
real-time RS chart chart L add note Talanx 44.180  Wed 0.27 43.820 0.82 37.260 6.560 17.61   12.55 
real-time RS chart chart L add note Knorr-Bremse 62.740  Wed -1.23 64.280 -2.40 57.800 6.480 11.21   11.69 
real-time RS chart chart add note Südzucker 14.740  Wed 0.75 14.700 0.27 14.730 -0.030 -0.20   11.00 
real-time RS chart chart L add note Continental 70.660  Wed -0.25 68.980 2.44 72.220 -3.240 -4.49   10.86 
real-time RS chart chart L add note Metro 8.835  Wed -1.17 9.035 -2.21 8.000 1.035 12.94   10.69 
real-time RS chart chart L add note BASF 53.000  08:06 0.26 52.950 0.09 45.750 7.200 15.74   10.59 
real-time RS chart chart L add note RTL Group 44.880  Wed 0.04 45.160 -0.62 40.980 4.180 10.20   10.32 
real-time RS chart chart L add note Siltronic 84.950  Wed 0.35 85.000 -0.06 76.450 8.550 11.18   10.07 
real-time RS chart chart L add note Airbus 114.120  08:05 0.72 115.740 -1.40 96.980 18.760 19.34   10.06 
  instrument freshest Δday 2/06/23 Δwk 6/20/22  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Rational 627.000  Wed -0.48 640.500 -2.11 556.500 84.000 15.09   9.99 
real-time RS chart chart L add note Deutsche Telekom 20.370  08:07 1.04 20.135 1.17 18.524 1.611 8.70   9.96 
real-time RS chart chart L add note Carl Zeiss Meditec 132.450  Wed -0.67 138.000 -4.02 106.750 31.250 29.27   9.93 
real-time RS chart chart L add note Deutsche Post 41.755  08:07 0.83 41.945 -0.45 34.875 7.070 20.27   9.92 
real-time RS chart chart L add note Ceconomy 2.236  Wed 3.33 2.368 -5.57 2.834 -0.466 -16.44   9.42 
real-time RS chart chart L add note GFT Technologies 40.800  Wed 1.12 40.550 0.62 37.250 3.300 8.86   9.23 
real-time RS chart chart L add note Hochtief 59.220  Wed -0.67 59.560 -0.57 49.020 10.540 21.50   9.22 
real-time RS chart chart L add note Sixt 120.200  Wed 1.61 116.600 3.09 112.500 4.100 3.64   9.17 
real-time RS chart chart add note TeamViewer 14.835  Wed 3.02 12.230 21.30 11.305 0.925 8.18   8.85 
real-time RS chart chart L add note Pro7-Sat1 9.848  Wed 1.21 9.752 0.98 9.460 0.292 3.09   8.38 
real-time RS chart chart add note Amadeus Fire 126.000  Wed 0.16 127.800 -1.41 118.400 9.400 7.94   8.09 
real-time RS chart chart L add note Ströer Media 51.950  Wed -0.57 51.600 0.68 45.860 5.740 12.52   7.94 
real-time RS chart chart L add note Wacker Chemie 145.200  Wed 0.83 146.150 -0.65 158.250 -12.100 -7.65   7.67 
real-time RS chart chart L add note CEWE Stiftung 93.500  Wed 0.54 93.000 0.54 81.200 11.800 14.53   7.54 
real-time RS chart chart L add note Bilfinger 32.260  Wed 0.75 32.120 0.44 27.520 4.600 16.72   7.45 
real-time RS chart chart L add note Compugroup Medical 45.440  Wed 1.70 45.100 0.75 40.280 4.820 11.97   6.99 
real-time RS chart chart L add note DWS 31.480  Wed 0.51 31.520 -0.13 26.280 5.240 19.94   6.97 
real-time RS chart chart L add note Traton 15.960  Wed -2.86 16.200 -1.48 15.290 0.910 5.95   6.88 
real-time RS chart chart add note Pfeiffer Vacuum 164.600  Wed -0.96 166.400 -1.08 150.800 15.600 10.34   6.76 
real-time RS chart chart L add note Wacker Neuson 18.730  Wed -0.74 18.990 -1.37 17.730 1.260 7.11   6.71 
real-time RS chart chart L add note Basler 32.750  Wed 2.99 32.900 -0.46 26.100 6.800 26.05   6.44 
real-time RS chart chart L add note E.on 9.930  Wed 1.74 9.904 0.26 8.770 1.134 12.93   6.12 
real-time RS chart chart L add note Kion Group 38.570  Wed -0.82 38.790 -0.57 40.620 -1.830 -4.51   5.99 
real-time RS chart chart L add note Puma 63.360  Wed -0.63 64.840 -2.28 64.740 0.100 0.15   5.35 
real-time RS chart chart L add note Brenntag 70.000  Wed 70.300 -0.43 66.200 4.100 6.19   5.26 
  instrument freshest Δday 2/06/23 Δwk 6/20/22  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Siemens Healthineers 54.040  Wed 1.20 52.720 2.50 44.430 8.290 18.66   5.25 
real-time RS chart chart L add note Telefonica D 2.704  Wed 1.88 2.649 2.08 2.836 -0.187 -6.59   5.17 
real-time RS chart chart L add note Bayer 64.530  08:07 3.26 58.190 10.90 63.360 -5.170 -8.16   5.06 
real-time RS chart chart L add note Merck (EMD) 185.000  Wed 1.29 184.300 0.38 157.700 26.600 16.87   4.90 
real-time RS chart chart L add note adesso 147.000  Wed 0.41 151.200 -2.78 157.400 -6.200 -3.94   4.87 
real-time RS chart chart L add note Norma Group 20.400  Wed 20.480 -0.39 24.260 -3.780 -15.58   4.70 
real-time RS chart chart L add note Indus Holding 24.700  Wed 2.70 24.800 -0.40 24.000 0.800 3.33   4.54 
real-time RS chart chart L add note Klöckner 9.745  Wed 0.05 9.805 -0.61 8.075 1.730 21.42   3.36 
real-time RS chart chart add note Linde 315.600  Wed 3.04 299.300 5.45 276.100 23.200 8.40   3.21 
real-time RS chart chart add note RWE 40.610  Wed 0.35 40.780 -0.42 38.790 1.990 5.13   3.15 
real-time RS chart chart add note Deutsche Börse 166.300  Wed -0.09 167.400 -0.66 154.750 12.650 8.17   2.81 
real-time RS chart chart L add note Bechtle 40.270  Wed -1.30 40.680 -1.01 37.150 3.530 9.50   2.57 
real-time RS chart chart L add note Scout24 52.500  Wed -3.71 54.920 -4.41 53.140 1.780 3.35   2.31 
real-time RS chart chart L add note KWS Saat 63.900  Wed 2.57 63.200 1.11 59.200 4.000 6.76   2.06 
real-time RS chart chart add note Qiagen 46.620  Wed 0.97 45.620 2.19 40.220 5.400 13.43   2.05 
real-time RS chart chart add note Henkel 65.380  Wed 0.77 64.840 0.83 60.340 4.500 7.46   1.61 
real-time RS chart chart L add note Patrizia Immobilien 11.960  Wed 1.36 11.920 0.34 11.080 0.840 7.58   0.89 
real-time RS chart chart L add note Adidas 155.800  08:05 1.17 155.360 0.28 166.520 -11.160 -6.70   0.58 
real-time RS chart chart add note Encavis 18.735  Wed 0.46 18.675 0.32 17.870 0.805 4.50   0.25 
real-time RS chart chart L add note Evonik Industries 20.900  Wed 21.150 -1.18 22.480 -1.330 -5.92   0.11 
real-time RS chart chart L add note Freenet 22.720  Wed 0.40 22.420 1.34 23.830 -1.410 -5.92   0.09 
real-time RS chart chart L add note Morphosys 18.880  Wed -0.11 19.050 -0.89 19.570 -0.520 -2.66   -0.95 
real-time RS chart chart L add note Sto 153.800  Wed -0.52 157.200 -2.16 153.000 4.200 2.75   -1.09 
real-time RS chart chart L add note Fresenius 27.820  Wed 1.53 27.120 2.58 29.220 -2.100 -7.19   -1.72 
real-time RS chart chart add note BayWa 42.300  Wed 1.56 42.000 0.71 44.150 -2.150 -4.87   -2.44 
  instrument freshest Δday 2/06/23 Δwk 6/20/22  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Hornbach Holding 82.300  Wed 1.48 83.050 -0.90 82.600 0.450 0.54   -2.78 
real-time RS chart chart L add note Deutsche Pfandbrief 8.890  Wed 3.37 8.595 3.43 9.190 -0.595 -6.47   -3.02 
real-time RS chart chart S add note 7C Solarparken 4.350  Wed 0.46 4.420 -1.58 4.620 -0.200 -4.33   -3.83 
real-time RS chart chart add note Symrise 99.480  Wed 0.44 100.350 -0.87 100.650 -0.300 -0.30   -4.23 
real-time RS chart chart L add note Stratec 88.700  Wed 1.60 88.000 0.80 88.600 -0.600 -0.68   -4.44 
real-time RS chart chart L add note Deutsche Wohnen 22.460  Wed 0.27 22.670 -0.93 22.490 0.180 0.80   -4.56 
real-time RS chart chart L add note secunet 224.000  Wed 1.13 244.000 -8.20 308.000 -64.000 -20.78   -5.56 
real-time RS chart chart L add note Umweltbank 13.800  Wed -0.36 13.750 0.36 17.250 -3.500 -20.29   -5.71 
real-time RS chart chart add note K+S 21.590  Wed 0.79 21.300 1.36 24.220 -2.920 -12.06   -6.03 
real-time RS chart chart L add note Nemetschek 52.200  Wed -3.65 55.120 -5.30 55.420 -0.300 -0.54   -6.47 
real-time RS chart chart L add note LEG Immobilien 73.200  Wed 1.08 73.960 -1.03 80.700 -6.740 -8.35   -6.61 
real-time RS chart chart L add note Hamborner 7.530  Wed 1.48 7.510 0.27 8.450 -0.940 -11.12   -7.27 
real-time RS chart chart L add note Volkswagen 129.300  Wed -1.49 130.340 -0.80 143.800 -13.460 -9.36   -7.37 
real-time RS chart chart add note CropEnergies 11.880  Wed -0.50 11.920 -0.34 11.720 0.200 1.71   -7.79 
real-time RS chart chart L add note Vonovia 26.320  Wed 0.15 26.770 -1.68 31.070 -4.300 -13.84   -7.98 
real-time RS chart chart L add note Cancom 31.800  Wed 4.47 30.760 3.38 34.700 -3.940 -11.35   -8.54 
real-time RS chart chart L add note Fresenius MedCare 36.810  Wed 2.28 35.910 2.51 49.810 -13.900 -27.91   -8.84 
real-time RS chart chart L add note Drägerwerk 42.700  Wed 1.91 42.050 1.55 47.850 -5.800 -12.12   -9.15 
real-time RS chart chart S add note Energiekontor 76.500  Wed 2.68 75.000 2.00 83.200 -8.200 -9.86   -9.72 
real-time RS chart chart L add note AUTO1 7.855  Wed 2.01 7.990 -1.69 7.065 0.925 13.09   -9.96 
real-time RS chart chart L add note United Internet 21.500  Wed -0.60 21.600 -0.46 28.530 -6.930 -24.29   -11.17 
real-time RS chart chart L add note DIC Asset 8.800  Wed 1.27 8.960 -1.79 11.520 -2.560 -22.22   -11.21 
real-time RS chart chart add note Medigene 2.110  Wed 2.140 -1.40 2.520 -0.380 -15.08   -11.33 
real-time RS chart chart L add note Evotec 18.885  Wed 1.75 18.795 0.48 22.920 -4.125 -18.00   -12.34 
real-time RS chart chart L add note Fielmann 34.660  Wed -1.14 35.500 -2.37 48.720 -13.220 -27.13   -12.38 
  instrument freshest Δday 2/06/23 Δwk 6/20/22  prc diff Δ33   ∅-RS
real-time RS chart chart S add note Verbio 52.650  Wed -1.03 53.750 -2.05 47.600 6.150 12.92   -12.70 
real-time RS chart chart add note DFV 9.390  Wed 0.97 9.380 0.11 11.800 -2.420 -20.51   -13.03 
real-time RS chart chart L add note Suse 17.790  Wed -0.28 17.900 -0.61 22.800 -4.900 -21.49   -13.54 
real-time RS chart chart L add note Porsche Automobil 55.940  Wed -1.48 56.680 -1.31 67.340 -10.660 -15.83   -14.72 
real-time RS chart chart L add note elumeo 2.910  Wed 1.75 2.940 -1.02 4.040 -1.100 -27.23   -15.78 
real-time RS chart chart L add note Hypoport 143.500  Wed 1.63 137.600 4.29 209.000 -71.400 -34.16   -16.80 
real-time RS chart chart L add note Dermapharm 38.740  Wed 0.89 38.880 -0.36 44.440 -5.560 -12.51   -17.08 
real-time RS chart chart L add note TAG Immobilien 8.270  Wed 2.73 8.225 0.55 11.670 -3.445 -29.52   -17.85 
real-time RS chart chart add note WashTec 33.800  Wed 0.90 33.850 -0.15 44.000 -10.150 -23.07   -17.98 
real-time RS chart chart L add note HelloFresh 25.030  Wed 6.19 23.030 8.68 29.270 -6.240 -21.32   -19.98 
real-time RS chart chart L add note Steico 55.000  Wed 14.94 50.300 9.34 67.400 -17.100 -25.37   -20.74 
real-time RS chart chart L add note 1&1 12.960  Wed 0.78 12.770 1.49 18.740 -5.970 -31.86   -21.13 
real-time RS chart chart L add note Serviceware 6.860  Wed 0.29 6.920 -0.87 10.250 -3.330 -32.49   -21.26 
real-time RS chart chart add note KATEK 13.900  Wed 3.73 13.700 1.46 16.650 -2.950 -17.72   -21.29 
real-time RS chart chart add note Software 20.280  Wed -1.07 20.520 -1.17 31.500 -10.980 -34.86   -24.54 
real-time RS chart chart L add note flatexDEGIRO 8.202  Wed 4.48 7.764 5.64 10.350 -2.586 -24.99   -25.26 
real-time RS chart chart S add note creditshelf 21.600  Wed 0.93 21.200 1.89 30.400 -9.200 -30.26   -26.14 
real-time RS chart chart S add note Synlab 8.215  Wed -2.20 10.300 -20.24 17.410 -7.110 -40.84   -29.90 
real-time RS chart chart L add note The Social Chain 4.900  Wed 2.08 4.900 6.920 -2.020 -29.19   -35.66 
real-time RS chart chart L add note Varta 29.380  Wed 5.12 28.760 2.16 88.320 -59.560 -67.44   -39.95 
real-time RS chart chart add note Leoni 3.192  Wed -6.39 3.110 2.64 7.580 -4.470 -58.97   -57.74 
real-time RS chart chart add note Adtran 16.000  Wed -0.31 16.450 -2.74     -na- 
real-time RS chart chart add note Porsche 113.800  Wed 1.07 111.200 2.34     -na- 
 Germany - 170 out of 172 instruments rated - 2/06/23 / 6/20/22 - 114 did rise, Market-Ratio(33) = 67.06 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 33 - B/S = 84/84
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Germany * S33 - 84 ex 16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   1/30/06 7  RT RS QC  Basler 100  7,964   1.256  1.289 1.222  -0.033 -3  9,735 -75  
1/30/06 5/22/06 112    - cash -
  5/22/06   6/05/06 14  RT RS QC  Elmos Semiconductor 100  1,224   7.950  8.220 7.680  -0.270 -3  9,404 -59  
6/05/06 6/12/06 7    - cash -
  6/12/06   1/08/07 210  RT RS QC  secunet 100  1,155   8.140  8.100 8.180  0.040 0  9,451 1  
1/08/07 1/15/07 7    - cash -
  1/15/07   1/29/07 14  RT RS QC  PNE Wind 100  4,395   2.150  2.320 1.980  -0.170 -8  8,704 -88  
1/29/07 6/25/07 147    - cash -
  6/25/07   7/16/07 21  RT RS QC  Patrizia Immobilien 100  663   13.120  12.170 14.144  1.024 8  9,383 269  
7/16/07 7/30/07 14    - cash -
  7/30/07  10/27/08 455  RT RS QC  Patrizia Immobilien 100  828   11.320  1.600 80.089  68.769 608  66,323 380  
  10/27/08   3/30/09 154  RT RS QC  SAF-Holland 100  57,672   1.150  1.480 0.820  -0.330 -29  47,292 -55  
  3/30/09   6/01/09 63  RT RS QC  Continental 100  5,163   9.159  19.352 0.000  -9.159 -100  3 -100  
  6/01/09   8/10/09 70  RT RS QC  HeidelbergCement 100  0   24.680  32.464 16.896  -7.784 -32  3 0  
  8/10/09   8/31/09 21  RT RS QC  Gerresheimer 100  0   16.140  19.660 12.620  -3.520 -22  3 0  
8/31/09 5/03/10 245    - cash -
  5/03/10  12/27/10 238  RT RS QC  Medigene 100  0   10.896  8.140 14.585  3.689 34  3 0  
12/27/10 3/14/11 77    - cash -
  3/14/11   4/04/11 21  RT RS QC  Medigene 100  0   8.160  8.320 8.000  -0.160 -2  3 0  
4/04/11 5/30/11 56    - cash -
  5/30/11   1/23/12 238  RT RS QC  Commerzbank 100  0   23.113  14.511 36.814  13.701 59  3 0  
  1/23/12   4/09/12 77  RT RS QC  Steico 100  0   4.600  4.950 4.250  -0.350 -8  3 0  
4/09/12 4/16/12 7    - cash -
  4/16/12   4/30/12 14  RT RS QC  SMA Solar 100  0   31.085  31.650 30.520  -0.565 -2  3 0  
4/30/12 5/07/12 7    - cash -
  5/07/12   7/02/12 56  RT RS QC  Steico 100  0   4.270  4.890 3.650  -0.620 -15  3 0  
  7/02/12   1/21/13 203  RT RS QC  SMA Solar 100  0   27.015  21.170 34.474  7.459 28  3 0  
1/21/13 3/04/13 42    - cash -
  3/04/13   3/11/13 7  RT RS QC  Verbio 100  1   1.390  1.410 1.370  -0.020 -1  3 -53  
3/11/13 3/18/13 7    - cash -
  3/18/13  10/07/13 203  RT RS QC  Verbio 100  2   1.310  1.122 1.530  0.220 17  3 32  
  10/07/13   2/10/14 126  RT RS QC  K+S 100  0   18.695  24.060 13.330  -5.365 -29  3 0  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/31/14 28  RT RS QC  Koenig & Bauer 100  0   11.610  12.300 10.920  -0.690 -6  3 0  
3/31/14 4/14/14 14    - cash -
  4/14/14   2/16/15 308  RT RS QC  Südzucker 100  0   15.430  13.320 17.874  2.444 16  3 0  
  2/16/15   3/23/15 35  RT RS QC  SMA Solar 100  0   13.090  12.680 13.513  0.423 3  3 0  
3/23/15 5/04/15 42    - cash -
  5/04/15   5/11/15 7  RT RS QC  Aixtron 100  0   6.127  6.810 5.444  -0.683 -11  3 0  
5/11/15 8/24/15 105    - cash -
  8/24/15   1/25/16 154  RT RS QC  RWE 100  0   13.220  12.040 14.516  1.296 10  3 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  1/25/16   2/22/16 28  RT RS QC  SGL Carbon 100  0   8.809  11.055 6.563  -2.246 -25  3 0  
  2/22/16   7/25/16 154  RT RS QC  Leoni 100  0   26.935  32.420 21.450  -5.485 -20  3 0  
  7/25/16  12/19/16 147  RT RS QC  elumeo 100  0   6.429  10.155 2.703  -3.726 -58  3 0  
  12/19/16   2/06/17 49  RT RS QC  SFC Energy 100  1   2.250  3.100 1.400  -0.850 -38  2 -97  
  2/06/17   2/13/17 7  RT RS QC  SMA Solar 100  0   23.215  22.880 23.555  0.340 1  2 0  
2/13/17 2/27/17 14    - cash -
  2/27/17   5/08/17 70  RT RS QC  Nordex 100  0   13.100  14.060 12.140  -0.960 -7  2 0  
5/08/17 7/31/17 84    - cash -
  7/31/17   1/15/18 168  RT RS QC  Nordex 100  0   11.540  11.390 11.692  0.152 1  2 0  
  1/15/18   5/28/18 133  RT RS QC  Südzucker 100  0   15.930  15.060 16.850  0.920 6  2 0  
  5/28/18   8/13/18 77  RT RS QC  Metro 100  0   11.700  12.255 11.145  -0.555 -5  2 0  
  8/13/18  12/16/19 490  RT RS QC  elumeo 100  0   4.160  1.140 15.180  11.020 265  2 0  
  12/16/19   2/03/20 49  RT RS QC  Medigene 100  0   4.450  5.850 3.050  -1.400 -31  2 0  
  2/03/20  10/05/20 245  RT RS QC  K+S 100  0   8.802  6.980 11.100  2.298 26  2 0  
  10/05/20  11/02/20 28  RT RS QC  Grenke 100  0   37.400  35.380 39.535  2.135 6  2 0  
11/02/20 1/18/21 77    - cash -
  1/18/21   2/01/21 14  RT RS QC  Grenke 100  0   38.380  39.180 37.580  -0.800 -2  2 0  
2/01/21 2/22/21 21    - cash -
  2/22/21   4/26/21 63  RT RS QC  Grenke 100  0   29.780  35.200 24.360  -5.420 -18  2 0  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/10/21 7  RT RS QC  DFV 100  0   11.320  12.660 9.980  -1.340 -12  2 0  
5/10/21 5/17/21 7    - cash -
  5/17/21   6/14/21 28  RT RS QC  DFV 100  0   11.780  13.100 10.460  -1.320 -11  2 0  
6/14/21 7/19/21 35    - cash -
  7/19/21   6/27/22 343  RT RS QC  Morphosys 100  0   55.060  20.240 149.783  94.723 172  2 0  
  6/27/22   2/08/23 226  RT RS QC  The Social Chain 100  0   7.160  4.900 10.462  3.302 46  2 0  
accum 1/23/06 2/08/235071 days out of 6247 invested (81%) -100 2 -45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  6/25/07  7/16/072113.1212.1714.141.02 7.81 
   7/30/07 10/27/0845511.321.6080.0968.77 607.50662.73 
 Morphosys  7/19/21  6/27/2234355.0620.24149.7894.72 172.04172.04 
 Commerzbank  5/30/11  1/23/1223823.1114.5136.8113.70 59.2859.28 
 elumeo  7/25/16 12/19/161476.4310.162.70-3.73 -57.96 
   8/13/18 12/16/194904.161.1415.1811.02 264.9153.42 
 The Social Chain  6/27/22  2/08/232267.164.9010.463.30 46.1246.12 
 SMA Solar  4/16/12  4/30/121431.0931.6530.52-0.57 -1.82 
   7/02/12  1/21/1320327.0221.1734.477.46 27.61 
   2/16/15  3/23/153513.0912.6813.510.42 3.23 
   2/06/17  2/13/17723.2222.8823.550.34 1.4631.24 
 Südzucker  4/14/14  2/16/1530815.4313.3217.872.44 15.84 
   1/15/18  5/28/1813315.9315.0616.850.92 5.7822.53 
 Verbio  3/04/13  3/11/1371.391.411.37-0.02 -1.44 
   3/18/13 10/07/132031.311.121.530.22 16.7615.08 
 RWE  8/24/15  1/25/1615413.2212.0414.521.30 9.809.80 
 secunet  6/12/06  1/08/072108.148.108.180.04 0.490.49 
 Basler  1/23/06  1/30/0671.261.291.22-0.03 -2.65-2.65 
 Elmos Semiconductor  5/22/06  6/05/06147.958.227.68-0.27 -3.40-3.40 
 Metro  5/28/18  8/13/187711.7012.2611.15-0.56 -4.74-4.74 
 Koenig & Bauer  3/03/14  3/31/142811.6112.3010.92-0.69 -5.94-5.94 
 Nordex  2/27/17  5/08/177013.1014.0612.14-0.96 -7.33 
   7/31/17  1/15/1816811.5411.3911.690.15 1.32-6.11 
 PNE Wind  1/15/07  1/29/07142.152.321.98-0.17 -7.91-7.91 
 Medigene  5/03/10 12/27/1023810.908.1414.593.69 33.86 
   3/14/11  4/04/11218.168.328.00-0.16 -1.96 
  12/16/19  2/03/20494.455.853.05-1.40 -31.46-10.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 K+S 10/07/13  2/10/1412618.7024.0613.33-5.37 -28.70 
   2/03/20 10/05/202458.806.9811.102.30 26.10-10.09 
 Aixtron  5/04/15  5/11/1576.136.815.44-0.68 -11.15-11.15 
 Grenke 10/05/20 11/02/202837.4035.3839.542.14 5.71 
   1/18/21  2/01/211438.3839.1837.58-0.80 -2.08 
   2/22/21  4/26/216329.7835.2024.36-5.42 -18.20-15.33 
 Leoni  2/22/16  7/25/1615426.9432.4221.45-5.49 -20.36-20.36 
 Steico  1/23/12  4/09/12774.604.954.25-0.35 -7.61 
   5/07/12  7/02/12564.274.893.65-0.62 -14.52-21.02 
 DFV  5/03/21  5/10/21711.3212.669.98-1.34 -11.84 
   5/17/21  6/14/212811.7813.1010.46-1.32 -11.21-21.72 
 Gerresheimer  8/10/09  8/31/092116.1419.6612.62-3.52 -21.81-21.81 
 SGL Carbon  1/25/16  2/22/16288.8111.066.56-2.25 -25.50-25.50 
 SAF-Holland 10/27/08  3/30/091541.151.480.82-0.33 -28.70-28.70 
 HeidelbergCement  6/01/09  8/10/097024.6832.4616.90-7.78 -31.54-31.54 
 SFC Energy 12/19/16  2/06/17492.253.101.40-0.85 -37.78-37.78 
 Continental  3/30/09  6/01/09639.1619.350.00-9.16 -100.00-100.00 


Annotations
7/25/22Baslerstock split 1:3 (three for one)
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry