| |
| |
Auswertung - Deutschland - 16.05.22 - RS = 33
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ33 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
CDAX |
1.270,500 |
Fre |
0,75 |
1.268,050 |
0,19 |
1.471,860 |
-203,810 |
-13,85 |
|
-10,86 |
| |  |
 |
 |
 |
|
 |
K+S |
28,790 |
Fre |
-1,67 |
30,140 |
-4,48 |
13,845 |
16,295 |
117,70 |
|
97,74 |
| |  |
 |
 |
 |
L |
 |
Rheinmetall |
191,800 |
Fre |
1,35 |
188,200 |
1,91 |
83,500 |
104,700 |
125,39 |
|
97,62 |
| |  |
 |
 |
 |
L |
 |
Aareal Bank |
31,200 |
Fre |
-0,83 |
31,820 |
-1,95 |
24,300 |
7,520 |
30,95 |
|
26,98 |
| |  |
 |
 |
 |
L |
 |
Bayer |
63,740 |
Fre |
0,54 |
63,210 |
0,84 |
47,295 |
15,915 |
33,65 |
|
23,26 |
| |  |
 |
 |
 |
L |
 |
Telefonica D |
2,777 |
Fre |
2,10 |
2,982 |
-6,87 |
2,417 |
0,565 |
23,38 |
|
22,17 |
| |  |
 |
 |
 |
L |
 |
RWE |
43,120 |
Fre |
1,53 |
41,200 |
4,66 |
32,310 |
8,890 |
27,51 |
|
21,41 |
| |  |
 |
 |
 |
L |
 |
Aixtron |
25,430 |
Fre |
-1,05 |
24,050 |
5,74 |
22,820 |
1,230 |
5,39 |
|
20,18 |
| |  |
 |
 |
 |
|
 |
Adva |
15,620 |
Fre |
-1,14 |
15,720 |
-0,64 |
12,560 |
3,160 |
25,16 |
|
19,74 |
| |  |
 |
 |
 |
L |
 |
BayWa |
46,550 |
Fre |
-2,72 |
46,000 |
1,20 |
36,650 |
9,350 |
25,51 |
|
19,25 |
| |  |
 |
 |
 |
L |
 |
Encavis |
19,545 |
Fre |
-0,64 |
18,830 |
3,80 |
16,880 |
1,950 |
11,55 |
|
18,51 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
40,550 |
Fre |
2,66 |
37,600 |
7,85 |
29,600 |
8,000 |
27,03 |
|
18,45 |
| |  |
 |
 |
 |
L |
 |
Wacker Chemie |
167,300 |
Fre |
0,12 |
158,650 |
5,45 |
152,800 |
5,850 |
3,83 |
|
12,00 |
| |  |
 |
 |
 |
|
 |
Salzgitter |
35,680 |
Fre |
0,68 |
34,300 |
4,02 |
29,000 |
5,300 |
18,28 |
|
10,28 |
| |  |
 |
 |
 |
L |
 |
SMA Solar |
42,580 |
Fre |
-2,96 |
43,180 |
-1,39 |
38,140 |
5,040 |
13,21 |
|
10,13 |
| |  |
 |
 |
 |
|
 |
Deutsche Pfandbrief |
9,965 |
Fre |
-1,04 |
11,070 |
-9,98 |
9,944 |
1,126 |
11,32 |
|
9,83 |
| |  |
 |
 |
 |
|
 |
Linde |
295,650 |
Fre |
0,34 |
295,050 |
0,20 |
265,050 |
30,000 |
11,32 |
|
9,78 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
162,400 |
Fre |
2,04 |
162,100 |
0,19 |
142,100 |
20,000 |
14,07 |
|
9,41 |
| |  |
 |
 |
 |
|
 |
Hornbach Holding |
113,100 |
Fre |
-1,22 |
116,000 |
-2,50 |
105,500 |
10,500 |
9,95 |
|
8,87 |
| |  |
 |
 |
 |
|
 |
Takkt |
15,380 |
Fre |
0,39 |
15,700 |
-2,04 |
13,940 |
1,760 |
12,63 |
|
8,65 |
| |  |
 |
 |
 |
|
 |
Hella |
64,100 |
Fre |
|
64,750 |
-1,00 |
60,360 |
4,390 |
7,27 |
|
8,53 |
| |  |
 |
 |
 |
L |
 |
7C Solarparken |
4,500 |
Fre |
1,12 |
4,400 |
2,27 |
3,845 |
0,555 |
14,43 |
|
7,69 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
18,320 |
Fre |
1,33 |
18,078 |
1,34 |
17,570 |
0,508 |
2,89 |
|
6,50 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
63,650 |
Fre |
1,11 |
63,800 |
-0,24 |
65,400 |
-1,600 |
-2,45 |
|
5,39 |
| |  |
 |
 |
 |
|
 |
Aurubis |
85,880 |
Fre |
-0,74 |
85,500 |
0,44 |
65,040 |
20,460 |
31,46 |
|
2,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ33 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
adesso |
167,400 |
Fre |
0,84 |
174,200 |
-3,90 |
183,000 |
-8,800 |
-4,81 |
|
2,09 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
7,236 |
Fre |
0,22 |
6,490 |
11,49 |
5,645 |
0,845 |
14,97 |
|
2,06 |
| |  |
 |
 |
 |
|
 |
Freenet |
22,900 |
Fre |
0,22 |
22,940 |
-0,17 |
22,490 |
0,450 |
2,00 |
|
1,81 |
| |  |
 |
 |
 |
|
 |
Hugo Boss |
48,830 |
Fre |
-1,29 |
51,540 |
-5,26 |
52,060 |
-0,520 |
-1,00 |
|
1,32 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
93,920 |
Fre |
0,82 |
95,820 |
-1,98 |
98,700 |
-2,880 |
-2,92 |
|
0,96 |
| |  |
 |
 |
 |
|
 |
capsensixx |
15,900 |
Fre |
|
15,800 |
0,63 |
15,800 |
0,000 |
0,00 |
|
0,94 |
| |  |
 |
 |
 |
|
 |
Qiagen |
42,640 |
Fre |
0,83 |
44,230 |
-3,59 |
45,070 |
-0,840 |
-1,86 |
|
0,53 |
| |  |
 |
 |
 |
|
 |
Vantage Towers |
28,760 |
Fre |
1,91 |
29,740 |
-3,30 |
28,860 |
0,880 |
3,05 |
|
0,50 |
| |  |
 |
 |
 |
|
 |
Verbio |
51,450 |
Fre |
1,58 |
55,600 |
-7,46 |
56,000 |
-0,400 |
-0,71 |
|
0,20 |
| |  |
 |
 |
 |
S |
 |
Talanx |
37,800 |
Fre |
0,05 |
38,300 |
-1,31 |
37,400 |
0,900 |
2,41 |
|
-0,71 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
54,640 |
Fre |
0,22 |
55,560 |
-1,66 |
58,140 |
-2,580 |
-4,44 |
|
-0,81 |
| |  |
 |
 |
 |
L |
 |
Rhön-Klinikum |
14,950 |
Fre |
0,34 |
15,050 |
-0,66 |
15,880 |
-0,830 |
-5,23 |
|
-1,59 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
12,310 |
Fre |
0,08 |
12,710 |
-3,15 |
13,840 |
-1,130 |
-8,16 |
|
-1,80 |
| |  |
 |
 |
 |
S |
 |
Stemmer Imaging |
32,200 |
Fre |
1,58 |
31,600 |
1,90 |
34,000 |
-2,400 |
-7,06 |
|
-2,66 |
| |  |
 |
 |
 |
|
 |
Krones |
80,900 |
Fre |
0,94 |
80,800 |
0,12 |
87,650 |
-6,850 |
-7,82 |
|
-2,95 |
| |  |
 |
 |
 |
L |
 |
WashTec |
48,100 |
Fre |
2,34 |
50,700 |
-5,13 |
53,500 |
-2,800 |
-5,23 |
|
-3,18 |
| |  |
 |
 |
 |
S |
 |
Airbus |
106,920 |
Fre |
0,49 |
105,840 |
1,02 |
117,240 |
-11,400 |
-9,72 |
|
-3,23 |
| |  |
 |
 |
 |
L |
 |
DFV |
11,740 |
Fre |
0,69 |
11,500 |
2,09 |
12,660 |
-1,160 |
-9,16 |
|
-3,40 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
25,750 |
Fre |
3,41 |
25,350 |
1,58 |
28,500 |
-3,150 |
-11,05 |
|
-3,67 |
| |  |
 |
 |
 |
S |
 |
Allianz |
195,580 |
Fre |
0,40 |
198,820 |
-1,63 |
195,660 |
3,160 |
1,62 |
|
-3,90 |
| |  |
 |
 |
 |
|
 |
Klöckner |
10,850 |
Fre |
|
10,620 |
2,17 |
10,690 |
-0,070 |
-0,65 |
|
-4,83 |
| |  |
 |
 |
 |
S |
 |
Hannover Rück |
139,050 |
Fre |
-3,07 |
145,050 |
-4,14 |
156,300 |
-11,250 |
-7,20 |
|
-5,62 |
| |  |
 |
 |
 |
|
 |
Mutares |
19,760 |
Fre |
0,20 |
21,500 |
-8,09 |
27,250 |
-5,750 |
-21,10 |
|
-5,69 |
| |  |
 |
 |
 |
S |
 |
Münchener Rück |
221,400 |
Fre |
-0,63 |
226,400 |
-2,21 |
241,250 |
-14,850 |
-6,16 |
|
-6,93 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
8,210 |
Fre |
-0,19 |
8,138 |
0,88 |
9,164 |
-1,026 |
-11,20 |
|
-7,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ33 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Fresenius MedCare |
56,300 |
Fre |
0,86 |
56,940 |
-1,12 |
61,180 |
-4,240 |
-6,93 |
|
-7,15 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
25,330 |
Fre |
0,20 |
25,510 |
-0,71 |
27,730 |
-2,220 |
-8,01 |
|
-7,37 |
| |  |
 |
 |
 |
|
 |
United Internet |
29,410 |
Fre |
3,05 |
30,980 |
-5,07 |
33,720 |
-2,740 |
-8,13 |
|
-7,38 |
| |  |
 |
 |
 |
S |
 |
MTU Aero Engines |
182,200 |
Fre |
0,14 |
179,850 |
1,31 |
203,300 |
-23,450 |
-11,53 |
|
-7,75 |
| |  |
 |
 |
 |
S |
 |
GEA Group |
36,520 |
Fre |
1,78 |
35,950 |
1,59 |
39,150 |
-3,200 |
-8,17 |
|
-7,98 |
| |  |
 |
 |
 |
|
 |
Bilfinger |
27,520 |
Fre |
-0,72 |
27,560 |
-0,15 |
30,360 |
-2,800 |
-9,22 |
|
-7,99 |
| |  |
 |
 |
 |
S |
 |
Nagarro |
123,800 |
Fre |
|
124,400 |
-0,48 |
153,000 |
-28,600 |
-18,69 |
|
-8,17 |
| |  |
 |
 |
 |
S |
 |
E.on |
10,045 |
Fre |
0,89 |
9,930 |
1,16 |
10,900 |
-0,970 |
-8,90 |
|
-8,33 |
| |  |
 |
 |
 |
S |
 |
Sixt |
116,600 |
Fre |
0,26 |
119,700 |
-2,59 |
136,600 |
-16,900 |
-12,37 |
|
-8,44 |
| |  |
 |
 |
 |
S |
 |
Deutsche EuroShop |
15,630 |
Fre |
1,56 |
15,800 |
-1,08 |
18,740 |
-2,940 |
-15,69 |
|
-8,48 |
| |  |
 |
 |
 |
S |
 |
BMW |
77,450 |
Fre |
-0,50 |
77,660 |
-0,27 |
82,690 |
-5,030 |
-6,08 |
|
-8,76 |
| |  |
 |
 |
 |
L |
 |
Scout24 |
56,980 |
Fre |
0,21 |
55,780 |
2,15 |
61,680 |
-5,900 |
-9,57 |
|
-8,82 |
| |  |
 |
 |
 |
L |
 |
Deutsche Lufthansa |
6,852 |
Fre |
0,72 |
6,696 |
2,33 |
6,561 |
0,135 |
2,06 |
|
-9,34 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
70,160 |
Fre |
1,59 |
70,340 |
-0,26 |
82,180 |
-11,840 |
-14,41 |
|
-9,69 |
| |  |
 |
 |
 |
S |
 |
Hamborner |
8,410 |
Fre |
-0,24 |
8,590 |
-2,10 |
9,430 |
-0,840 |
-8,91 |
|
-9,72 |
| |  |
 |
 |
 |
S |
 |
Pfeiffer Vacuum |
160,400 |
Fre |
3,67 |
161,000 |
-0,37 |
178,600 |
-17,600 |
-9,85 |
|
-9,76 |
| |  |
 |
 |
 |
|
 |
Hochtief |
59,280 |
Fre |
0,03 |
59,520 |
-0,40 |
70,460 |
-10,940 |
-15,53 |
|
-10,09 |
| |  |
 |
 |
 |
S |
 |
Symrise |
102,200 |
Fre |
0,89 |
102,800 |
-0,58 |
112,800 |
-10,000 |
-8,87 |
|
-10,54 |
| |  |
 |
 |
 |
|
 |
DWS |
32,600 |
Fre |
1,43 |
32,060 |
1,68 |
36,100 |
-4,040 |
-11,19 |
|
-10,85 |
| |  |
 |
 |
 |
S |
 |
Umweltbank |
17,000 |
Fre |
2,10 |
16,500 |
3,03 |
22,000 |
-5,500 |
-25,00 |
|
-11,04 |
| |  |
 |
 |
 |
|
 |
Synlab |
16,720 |
Fre |
-0,89 |
16,960 |
-1,42 |
21,100 |
-4,140 |
-19,62 |
|
-11,21 |
| |  |
 |
 |
 |
S |
 |
Porsche |
71,580 |
Fre |
1,02 |
75,280 |
-4,91 |
85,440 |
-10,160 |
-11,89 |
|
-11,56 |
| |  |
 |
 |
 |
|
 |
Mercedes-Benz |
63,300 |
Fre |
0,03 |
63,560 |
-0,41 |
75,800 |
-12,240 |
-16,15 |
|
-12,25 |
| |  |
 |
 |
 |
S |
 |
Merck (EMD) |
172,400 |
Fre |
2,80 |
161,000 |
7,08 |
188,950 |
-27,950 |
-14,79 |
|
-12,51 |
| |  |
 |
 |
 |
S |
 |
Jenoptik |
25,480 |
Fre |
0,16 |
25,360 |
0,47 |
31,620 |
-6,260 |
-19,80 |
|
-12,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ33 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
KWS Saat |
60,300 |
Fre |
-0,66 |
61,000 |
-1,15 |
69,500 |
-8,500 |
-12,23 |
|
-13,15 |
| |  |
 |
 |
 |
|
 |
Fresenius |
32,310 |
Fre |
1,64 |
33,230 |
-2,77 |
41,355 |
-8,125 |
-19,65 |
|
-13,16 |
| |  |
 |
 |
 |
L |
 |
creditshelf |
32,400 |
Fre |
-0,61 |
32,600 |
-0,61 |
40,600 |
-8,000 |
-19,70 |
|
-13,72 |
| |  |
 |
 |
 |
S |
 |
Fraport |
50,200 |
Fre |
0,20 |
49,020 |
2,41 |
61,560 |
-12,540 |
-20,37 |
|
-14,27 |
| |  |
 |
 |
 |
|
 |
Steico |
84,300 |
Fre |
1,44 |
87,500 |
-3,66 |
111,400 |
-23,900 |
-21,45 |
|
-14,28 |
| |  |
 |
 |
 |
|
 |
Metro |
7,835 |
Fre |
1,75 |
8,390 |
-6,62 |
11,400 |
-3,010 |
-26,40 |
|
-14,49 |
| |  |
 |
 |
 |
|
 |
secunet |
332,500 |
Fre |
0,30 |
341,500 |
-2,64 |
444,000 |
-102,500 |
-23,09 |
|
-14,63 |
| |  |
 |
 |
 |
S |
 |
DIC Asset |
12,500 |
Fre |
-0,64 |
12,620 |
-0,95 |
15,870 |
-3,250 |
-20,48 |
|
-14,95 |
| |  |
 |
 |
 |
S |
 |
Sto |
165,200 |
Fre |
-0,72 |
172,800 |
-4,40 |
210,000 |
-37,200 |
-17,71 |
|
-14,95 |
| |  |
 |
 |
 |
S |
 |
RTL Group |
41,980 |
Fre |
1,70 |
41,900 |
0,19 |
51,500 |
-9,600 |
-18,64 |
|
-15,02 |
| |  |
 |
 |
 |
S |
 |
Heidelberger Druck |
1,819 |
Fre |
1,22 |
1,863 |
-2,36 |
2,185 |
-0,322 |
-14,74 |
|
-15,10 |
| |  |
 |
 |
 |
S |
 |
Ceconomy |
2,684 |
Fre |
2,21 |
3,194 |
-15,97 |
3,860 |
-0,666 |
-17,25 |
|
-15,84 |
| |  |
 |
 |
 |
|
 |
Henkel |
61,780 |
Fre |
0,32 |
63,460 |
-2,65 |
80,960 |
-17,500 |
-21,62 |
|
-15,88 |
| |  |
 |
 |
 |
S |
 |
Siemens |
115,080 |
Fre |
2,33 |
113,600 |
1,30 |
147,280 |
-33,680 |
-22,87 |
|
-16,40 |
| |  |
 |
 |
 |
S |
 |
Software |
30,180 |
Fre |
1,00 |
29,640 |
1,82 |
41,180 |
-11,540 |
-28,02 |
|
-16,63 |
| |  |
 |
 |
 |
|
 |
Infineon |
27,725 |
Fre |
-0,43 |
28,255 |
-1,88 |
37,620 |
-9,365 |
-24,89 |
|
-16,65 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
67,450 |
Fre |
2,98 |
66,200 |
1,89 |
85,350 |
-19,150 |
-22,44 |
|
-16,74 |
| |  |
 |
 |
 |
S |
 |
Stratec |
101,200 |
Fre |
-0,59 |
100,400 |
0,80 |
127,400 |
-27,000 |
-21,19 |
|
-16,84 |
| |  |
 |
 |
 |
S |
 |
Deutsche Bank |
9,362 |
Fre |
0,75 |
9,219 |
1,55 |
11,102 |
-1,883 |
-16,96 |
|
-16,94 |
| |  |
 |
 |
 |
S |
 |
Indus Holding |
26,650 |
Fre |
0,38 |
26,750 |
-0,37 |
34,050 |
-7,300 |
-21,44 |
|
-17,02 |
| |  |
 |
 |
 |
S |
 |
LEG Immobilien |
97,620 |
Fre |
0,82 |
98,740 |
-1,13 |
128,450 |
-29,710 |
-23,13 |
|
-17,15 |
| |  |
 |
 |
 |
S |
 |
Wacker Neuson |
19,560 |
Fre |
0,82 |
19,730 |
-0,86 |
25,180 |
-5,450 |
-21,64 |
|
-17,16 |
| |  |
 |
 |
 |
S |
 |
Fielmann |
47,080 |
Fre |
1,12 |
47,880 |
-1,67 |
60,050 |
-12,170 |
-20,27 |
|
-17,33 |
| |  |
 |
 |
 |
|
 |
Schaeffler |
5,680 |
Fre |
1,34 |
5,530 |
2,71 |
6,825 |
-1,295 |
-18,97 |
|
-17,84 |
| |  |
 |
 |
 |
|
 |
Jost Werke |
38,500 |
Fre |
|
38,150 |
0,92 |
50,400 |
-12,250 |
-24,31 |
|
-17,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ33 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Medigene |
2,630 |
Fre |
-0,75 |
2,650 |
-0,75 |
3,870 |
-1,220 |
-31,52 |
|
-17,98 |
| |  |
 |
 |
 |
|
 |
HeidelbergCement |
51,860 |
Fre |
-0,31 |
52,080 |
-0,42 |
67,540 |
-15,460 |
-22,89 |
|
-18,35 |
| |  |
 |
 |
 |
S |
 |
SAP |
92,020 |
Fre |
1,98 |
93,240 |
-1,31 |
121,420 |
-28,180 |
-23,21 |
|
-18,38 |
| |  |
 |
 |
 |
S |
 |
Basler |
104,800 |
Fre |
-1,13 |
99,200 |
5,65 |
147,000 |
-47,800 |
-32,52 |
|
-18,62 |
| |  |
 |
 |
 |
|
 |
Grenke |
26,500 |
Fre |
2,24 |
25,480 |
4,00 |
37,900 |
-12,420 |
-32,77 |
|
-18,74 |
| |  |
 |
 |
 |
S |
 |
Ströer Media |
52,250 |
Fre |
1,85 |
53,800 |
-2,88 |
73,100 |
-19,300 |
-26,40 |
|
-19,35 |
| |  |
 |
 |
 |
L |
 |
Drägerwerk |
48,300 |
Fre |
-0,21 |
49,150 |
-1,73 |
72,150 |
-23,000 |
-31,88 |
|
-19,49 |
| |  |
 |
 |
 |
S |
 |
Nemetschek |
64,500 |
Fre |
1,61 |
64,360 |
0,22 |
90,020 |
-25,660 |
-28,50 |
|
-19,67 |
| |  |
 |
 |
 |
S |
 |
BASF |
48,850 |
Fre |
-0,02 |
49,295 |
-0,90 |
64,720 |
-15,425 |
-23,83 |
|
-19,80 |
| |  |
 |
 |
 |
|
 |
Stabilus |
47,450 |
Fre |
-0,63 |
47,650 |
-0,42 |
61,600 |
-13,950 |
-22,65 |
|
-19,83 |
| |  |
 |
 |
 |
S |
 |
1&1 |
18,930 |
Fre |
0,11 |
19,420 |
-2,52 |
26,780 |
-7,360 |
-27,48 |
|
-20,02 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
129,000 |
Fre |
1,93 |
127,800 |
0,94 |
175,400 |
-47,600 |
-27,14 |
|
-20,65 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
22,980 |
Fre |
2,41 |
23,340 |
-1,54 |
34,400 |
-11,060 |
-32,15 |
|
-20,68 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
145,680 |
Fre |
0,25 |
144,740 |
0,65 |
191,340 |
-46,600 |
-24,35 |
|
-21,07 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
50,150 |
Fre |
0,50 |
49,900 |
0,50 |
73,850 |
-23,950 |
-32,43 |
|
-21,41 |
| |  |
 |
 |
 |
|
 |
Traton |
16,350 |
Fre |
-2,10 |
16,530 |
-1,09 |
23,000 |
-6,470 |
-28,13 |
|
-23,67 |
| |  |
 |
 |
 |
S |
 |
Uniper |
24,760 |
Fre |
0,41 |
24,260 |
2,06 |
36,560 |
-12,300 |
-33,64 |
|
-23,82 |
| |  |
 |
 |
 |
S |
 |
Covestro |
39,990 |
Fre |
0,96 |
39,560 |
1,09 |
56,960 |
-17,400 |
-30,55 |
|
-23,93 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
123,150 |
Fre |
2,80 |
119,700 |
2,88 |
181,000 |
-61,300 |
-33,87 |
|
-23,94 |
| |  |
 |
 |
 |
S |
 |
Knorr-Bremse |
66,000 |
Fre |
0,89 |
67,000 |
-1,49 |
98,500 |
-31,500 |
-31,98 |
|
-24,01 |
| |  |
 |
 |
 |
L |
 |
TeamViewer |
12,450 |
Fre |
2,30 |
12,500 |
-0,40 |
27,890 |
-15,390 |
-55,18 |
|
-24,52 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
41,670 |
Fre |
0,29 |
40,510 |
2,86 |
61,960 |
-21,450 |
-34,62 |
|
-25,03 |
| |  |
 |
 |
 |
S |
 |
Siemens Energy |
16,935 |
Fre |
-0,91 |
16,565 |
2,23 |
24,070 |
-7,505 |
-31,18 |
|
-25,49 |
| |  |
 |
 |
 |
S |
 |
Deutsche Post |
37,455 |
Fre |
-0,07 |
38,465 |
-2,63 |
56,170 |
-17,705 |
-31,52 |
|
-25,51 |
| |  |
 |
 |
 |
S |
 |
TAG Immobilien |
18,560 |
Fre |
0,98 |
18,160 |
2,20 |
26,480 |
-8,320 |
-31,42 |
|
-25,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ33 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
CEWE Stiftung |
84,400 |
Fre |
2,18 |
84,900 |
-0,59 |
120,200 |
-35,300 |
-29,37 |
|
-25,71 |
| |  |
 |
 |
 |
|
 |
SGL Carbon |
5,715 |
Fre |
2,97 |
5,290 |
8,03 |
9,540 |
-4,250 |
-44,55 |
|
-25,79 |
| |  |
 |
 |
 |
|
 |
Continental |
66,700 |
Fre |
1,40 |
64,620 |
3,22 |
96,300 |
-31,680 |
-32,90 |
|
-25,89 |
| |  |
 |
 |
 |
S |
 |
Atoss |
131,800 |
Fre |
0,61 |
132,600 |
-0,60 |
181,800 |
-49,200 |
-27,06 |
|
-25,93 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
341,000 |
Fre |
0,80 |
342,400 |
-0,41 |
549,800 |
-207,400 |
-37,72 |
|
-26,13 |
| |  |
 |
 |
 |
S |
 |
Fuchs Petrolub |
27,260 |
Fre |
-1,80 |
28,180 |
-3,26 |
41,880 |
-13,700 |
-32,71 |
|
-26,62 |
| |  |
 |
 |
 |
|
 |
KATEK |
17,550 |
Fre |
|
18,400 |
-4,62 |
31,400 |
-13,000 |
-41,40 |
|
-26,87 |
| |  |
 |
 |
 |
|
 |
Nordex |
11,740 |
Fre |
-1,47 |
11,155 |
5,24 |
15,640 |
-4,485 |
-28,68 |
|
-26,92 |
| |  |
 |
 |
 |
S |
 |
Serviceware |
10,650 |
Fre |
2,90 |
10,700 |
-0,47 |
13,750 |
-3,050 |
-22,18 |
|
-27,56 |
| |  |
 |
 |
 |
S |
 |
Dürr |
24,800 |
Fre |
0,08 |
24,920 |
-0,48 |
39,800 |
-14,880 |
-37,39 |
|
-27,92 |
| |  |
 |
 |
 |
|
 |
Siltronic |
86,350 |
Fre |
-1,48 |
87,450 |
-1,26 |
137,500 |
-50,050 |
-36,40 |
|
-28,19 |
| |  |
 |
 |
 |
S |
 |
Dermapharm |
49,080 |
Fre |
6,23 |
50,650 |
-3,10 |
85,850 |
-35,200 |
-41,00 |
|
-28,41 |
| |  |
 |
 |
 |
|
 |
Norma Group |
22,940 |
Fre |
0,26 |
24,760 |
-7,35 |
36,400 |
-11,640 |
-31,98 |
|
-28,49 |
| |  |
 |
 |
 |
S |
 |
INIT Innov. in Traff |
25,050 |
Fre |
-0,79 |
26,500 |
-5,47 |
44,400 |
-17,900 |
-40,32 |
|
-28,50 |
| |  |
 |
 |
 |
S |
 |
Rational |
550,000 |
Fre |
|
542,500 |
1,38 |
853,200 |
-310,700 |
-36,42 |
|
-28,67 |
| |  |
 |
 |
 |
S |
 |
Evotec |
25,320 |
Fre |
2,18 |
24,240 |
4,46 |
41,140 |
-16,900 |
-41,08 |
|
-29,33 |
| |  |
 |
 |
 |
S |
 |
Pro7-Sat1 |
9,902 |
Fre |
1,66 |
9,996 |
-0,94 |
16,125 |
-6,129 |
-38,01 |
|
-29,43 |
| |  |
 |
 |
 |
S |
 |
Adidas |
172,800 |
Fre |
0,54 |
180,060 |
-4,03 |
278,600 |
-98,540 |
-35,37 |
|
-29,55 |
| |  |
 |
 |
 |
S |
 |
Puma |
62,080 |
Fre |
0,13 |
65,100 |
-4,64 |
98,080 |
-32,980 |
-33,63 |
|
-29,76 |
| |  |
 |
 |
 |
S |
 |
Varta |
78,160 |
Fre |
1,19 |
77,740 |
0,54 |
117,950 |
-40,210 |
-34,09 |
|
-30,10 |
| |  |
 |
 |
 |
S |
 |
SAF-Holland |
7,300 |
Fre |
2,10 |
7,530 |
-3,05 |
11,530 |
-4,000 |
-34,69 |
|
-30,32 |
| |  |
 |
 |
 |
S |
 |
Lanxess |
36,010 |
Fre |
-1,02 |
36,010 |
|
60,580 |
-24,570 |
-40,56 |
|
-30,64 |
| |  |
 |
 |
 |
S |
 |
Deutz |
4,180 |
Fre |
-0,33 |
4,252 |
-1,69 |
7,730 |
-3,478 |
-44,99 |
|
-31,14 |
| |  |
 |
 |
 |
S |
 |
flatexDEGIRO |
13,260 |
Fre |
1,96 |
13,685 |
-3,11 |
19,570 |
-5,885 |
-30,07 |
|
-31,32 |
| |  |
 |
 |
 |
S |
 |
Vonovia |
33,990 |
Fre |
0,56 |
33,490 |
1,49 |
54,800 |
-21,310 |
-38,89 |
|
-32,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ33 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Cancom |
35,720 |
Fre |
0,11 |
35,460 |
0,73 |
52,460 |
-17,000 |
-32,41 |
|
-32,71 |
| |  |
 |
 |
 |
S |
 |
New Work |
139,000 |
Fre |
-3,20 |
139,000 |
|
214,000 |
-75,000 |
-35,05 |
|
-33,17 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
12,260 |
Fre |
1,16 |
13,460 |
-8,92 |
23,450 |
-9,990 |
-42,60 |
|
-33,23 |
| |  |
 |
 |
 |
S |
 |
Leoni |
7,930 |
Fre |
2,06 |
7,510 |
5,59 |
14,070 |
-6,560 |
-46,62 |
|
-34,43 |
| |  |
 |
 |
 |
S |
 |
Deutsche Wohnen |
26,180 |
Fre |
-0,11 |
26,000 |
0,69 |
52,960 |
-26,960 |
-50,91 |
|
-36,60 |
| |  |
 |
 |
 |
S |
 |
Koenig & Bauer |
16,480 |
Fre |
0,37 |
16,400 |
0,49 |
27,900 |
-11,500 |
-41,22 |
|
-36,83 |
| |  |
 |
 |
 |
S |
 |
LPKF Laser & El |
11,150 |
Fre |
1,27 |
11,150 |
|
18,590 |
-7,440 |
-40,02 |
|
-37,38 |
| |  |
 |
 |
 |
|
 |
HelloFresh |
34,600 |
Fre |
2,34 |
38,680 |
-10,55 |
81,380 |
-42,700 |
-52,47 |
|
-37,98 |
| |  |
 |
 |
 |
S |
 |
elumeo |
4,070 |
Fre |
0,49 |
3,840 |
5,99 |
6,500 |
-2,660 |
-40,92 |
|
-39,83 |
| |  |
 |
 |
 |
S |
 |
Jungheinrich |
23,080 |
Fre |
-0,09 |
22,500 |
2,58 |
42,000 |
-19,500 |
-46,43 |
|
-39,90 |
| |  |
 |
 |
 |
S |
 |
Knaus Tabbert |
32,100 |
Fre |
-2,73 |
32,600 |
-1,53 |
68,000 |
-35,400 |
-52,06 |
|
-41,10 |
| |  |
 |
 |
 |
S |
 |
Hypoport |
254,000 |
Fre |
-0,47 |
256,200 |
-0,86 |
595,500 |
-339,300 |
-56,98 |
|
-41,45 |
| |  |
 |
 |
 |
S |
 |
Instone RE |
11,700 |
Fre |
-3,62 |
11,480 |
1,92 |
25,750 |
-14,270 |
-55,42 |
|
-42,53 |
| |  |
 |
 |
 |
S |
 |
va-Q-tec |
14,200 |
Fre |
1,00 |
14,240 |
-0,28 |
30,950 |
-16,710 |
-53,99 |
|
-42,54 |
| |  |
 |
 |
 |
S |
 |
Kion Group |
44,370 |
Fre |
-1,16 |
46,010 |
-3,56 |
82,120 |
-36,110 |
-43,97 |
|
-42,80 |
| |  |
 |
 |
 |
S |
 |
Dr. Hönle |
22,200 |
Fre |
0,23 |
21,800 |
1,83 |
42,700 |
-20,900 |
-48,95 |
|
-43,55 |
| |  |
 |
 |
 |
S |
 |
Morphosys |
19,630 |
Fre |
2,83 |
17,950 |
9,36 |
42,690 |
-24,740 |
-57,95 |
|
-48,42 |
| |  |
 |
 |
 |
S |
 |
Zalando |
36,000 |
Fre |
0,22 |
34,670 |
3,84 |
82,600 |
-47,930 |
-58,03 |
|
-49,66 |
| |  |
 |
 |
 |
S |
 |
Eckert & Ziegler |
42,280 |
Fre |
0,33 |
41,700 |
1,39 |
116,900 |
-75,200 |
-64,33 |
|
-50,09 |
| |  |
 |
 |
 |
|
 |
AUTO1 |
9,720 |
Fre |
2,42 |
8,860 |
9,71 |
32,960 |
-24,100 |
-73,12 |
|
-56,04 |
| |  |
 |
 |
 |
S |
 |
Adler |
4,816 |
Fre |
-1,39 |
5,820 |
-17,25 |
17,840 |
-12,020 |
-67,38 |
|
-56,26 |
| |  |
 |
 |
 |
S |
 |
The Social Chain |
11,750 |
Fre |
-5,62 |
11,900 |
-1,26 |
42,900 |
-31,000 |
-72,26 |
|
-58,05 |
| |  |
 |
 |
 |
S |
 |
Delivery Hero |
29,430 |
Fre |
-0,41 |
29,670 |
-0,81 |
116,600 |
-86,930 |
-74,55 |
|
-59,36 |
| |  |
 |
 |
 |
|
 |
About You |
9,680 |
Fre |
3,09 |
8,690 |
11,39 |
23,200 |
-14,510 |
-62,54 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
28,030 |
Fre |
-1,16 |
27,030 |
3,70 |
0,000 |
|
|
|
-nv- |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ33 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Suse |
26,740 |
Fre |
-4,16 |
28,280 |
-5,45 |
36,760 |
-8,480 |
-23,07 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Vitesco Technologies |
43,300 |
Fre |
1,69 |
41,200 |
5,10 |
55,800 |
-14,600 |
-26,16 |
|
-nv- |
Deutschland - 175 von 176 Wertpapieren bewertet - 16.05.22 / 27.09.21 - 29 davon sind besser, Markt-Kennzahl(33) = 16,57 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutschland * S33 - 84 ex 16 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
23.01.06 |
21 |
|
- cash - |
short |
23.01.06 |
30.01.06 |
7 |
 |
 |
 |
Basler |
100 |
2.654 |
|
3,767 |
3,867 |
3,667 |
-0,100 |
-3 |
9.735 |
-75 |
|
30.01.06 |
22.05.06 |
112 |
|
- cash - |
|
22.05.06 |
5.06.06 |
14 |
 |
 |
 |
CEWE Stiftung |
100 |
339 |
|
28,690 |
29,260 |
28,120 |
-0,570 |
-2 |
9.541 |
-41 |
|
5.06.06 |
12.06.06 |
7 |
|
- cash - |
|
12.06.06 |
8.01.07 |
210 |
 |
 |
 |
secunet |
100 |
1.172 |
|
8,140 |
8,100 |
8,180 |
0,040 |
0 |
9.588 |
1 |
|
8.01.07 |
15.01.07 |
7 |
|
- cash - |
|
15.01.07 |
22.01.07 |
7 |
 |
 |
 |
Südzucker |
100 |
561 |
|
17,080 |
16,660 |
17,511 |
0,431 |
3 |
9.830 |
266 |
|
22.01.07 |
25.06.07 |
154 |
|
- cash - |
|
25.06.07 |
15.09.08 |
448 |
 |
 |
 |
Patrizia Immobilien |
100 |
749 |
|
13,120 |
2,730 |
63,053 |
49,933 |
381 |
47.230 |
259 |
|
|
15.09.08 |
24.11.08 |
70 |
 |
 |
 |
Steico |
100 |
18.026 |
|
2,620 |
1,850 |
3,711 |
1,091 |
42 |
66.887 |
514 |
|
|
24.11.08 |
4.05.09 |
161 |
 |
 |
 |
Pro7-Sat1 |
100 |
48.468 |
|
1,380 |
2,360 |
0,400 |
-0,980 |
-71 |
19.389 |
-94 |
|
|
4.05.09 |
25.05.09 |
21 |
 |
 |
 |
Continental |
100 |
1.183 |
|
16,382 |
18,819 |
13,944 |
-2,438 |
-15 |
16.505 |
-94 |
|
|
25.05.09 |
10.08.09 |
77 |
 |
 |
 |
HeidelbergCement |
100 |
649 |
|
25,400 |
32,464 |
18,335 |
-7,065 |
-28 |
11.920 |
-79 |
|
|
10.08.09 |
31.08.09 |
21 |
 |
 |
 |
Gerresheimer |
100 |
738 |
|
16,140 |
19,660 |
12,620 |
-3,520 |
-22 |
9.322 |
-99 |
|
31.08.09 |
3.05.10 |
245 |
|
- cash - |
|
3.05.10 |
27.12.10 |
238 |
 |
 |
 |
Medigene |
100 |
855 |
|
10,896 |
8,140 |
14,585 |
3,689 |
34 |
12.476 |
56 |
|
27.12.10 |
14.03.11 |
77 |
|
- cash - |
|
14.03.11 |
4.04.11 |
21 |
 |
 |
 |
Medigene |
100 |
1.528 |
|
8,160 |
8,320 |
8,000 |
-0,160 |
-2 |
12.232 |
-29 |
|
4.04.11 |
30.05.11 |
56 |
|
- cash - |
|
30.05.11 |
23.01.12 |
238 |
 |
 |
 |
Commerzbank |
100 |
529 |
|
23,113 |
14,511 |
36,814 |
13,701 |
59 |
19.480 |
104 |
|
|
23.01.12 |
9.04.12 |
77 |
 |
 |
 |
Steico |
100 |
4.234 |
|
4,600 |
4,950 |
4,250 |
-0,350 |
-8 |
17.998 |
-31 |
|
9.04.12 |
16.04.12 |
7 |
|
- cash - |
|
16.04.12 |
30.04.12 |
14 |
 |
 |
 |
SMA Solar |
100 |
578 |
|
31,085 |
31,650 |
30,520 |
-0,565 |
-2 |
17.671 |
-38 |
|
30.04.12 |
7.05.12 |
7 |
|
- cash - |
|
7.05.12 |
2.07.12 |
56 |
 |
 |
 |
Steico |
100 |
4.138 |
|
4,270 |
4,890 |
3,650 |
-0,620 |
-15 |
15.106 |
-64 |
|
|
2.07.12 |
21.01.13 |
203 |
 |
 |
 |
SMA Solar |
100 |
559 |
|
27,015 |
21,170 |
34,474 |
7,459 |
28 |
19.275 |
55 |
|
21.01.13 |
4.03.13 |
42 |
|
- cash - |
|
4.03.13 |
11.03.13 |
7 |
 |
 |
 |
Verbio |
100 |
13.867 |
|
1,390 |
1,410 |
1,370 |
-0,020 |
-1 |
18.998 |
-53 |
|
11.03.13 |
18.03.13 |
7 |
|
- cash - |
|
18.03.13 |
7.10.13 |
203 |
 |
 |
 |
Verbio |
100 |
14.502 |
|
1,310 |
1,122 |
1,530 |
0,220 |
17 |
22.181 |
32 |
|
|
7.10.13 |
9.12.13 |
63 |
 |
 |
 |
K+S |
100 |
1.186 |
|
18,695 |
20,990 |
16,400 |
-2,295 |
-12 |
19.459 |
-53 |
|
9.12.13 |
16.12.13 |
7 |
|
- cash - |
|
16.12.13 |
20.01.14 |
35 |
 |
 |
 |
Südzucker |
100 |
1.052 |
|
18,490 |
20,510 |
16,470 |
-2,020 |
-11 |
17.334 |
-70 |
|
20.01.14 |
27.01.14 |
7 |
|
- cash - |
|
27.01.14 |
10.02.14 |
14 |
 |
 |
 |
Südzucker |
100 |
900 |
|
19,240 |
19,355 |
19,125 |
-0,115 |
-1 |
17.231 |
-14 |
|
10.02.14 |
3.03.14 |
21 |
|
- cash - |
|
3.03.14 |
10.03.14 |
7 |
 |
 |
 |
Koenig & Bauer |
100 |
1.484 |
|
11,610 |
11,330 |
11,897 |
0,287 |
2 |
17.657 |
257 |
|
10.03.14 |
24.03.14 |
14 |
|
- cash - |
|
24.03.14 |
31.03.14 |
7 |
 |
 |
 |
Adva |
100 |
5.500 |
|
3,210 |
3,318 |
3,102 |
-0,108 |
-3 |
17.063 |
-83 |
|
31.03.14 |
14.04.14 |
14 |
|
- cash - |
|
14.04.14 |
21.04.14 |
7 |
 |
 |
 |
Südzucker |
100 |
1.105 |
|
15,430 |
15,310 |
15,551 |
0,121 |
1 |
17.196 |
50 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
21.04.14 |
5.05.14 |
14 |
|
- cash - |
|
5.05.14 |
26.05.14 |
21 |
 |
 |
 |
Südzucker |
100 |
1.119 |
|
15,355 |
15,550 |
15,160 |
-0,195 |
-1 |
16.978 |
-20 |
|
26.05.14 |
2.06.14 |
7 |
|
- cash - |
|
2.06.14 |
16.02.15 |
259 |
 |
 |
 |
Südzucker |
100 |
1.136 |
|
14,940 |
13,320 |
16,757 |
1,817 |
12 |
19.042 |
18 |
|
|
16.02.15 |
23.03.15 |
35 |
 |
 |
 |
SMA Solar |
100 |
1.454 |
|
13,090 |
12,680 |
13,513 |
0,423 |
3 |
19.658 |
39 |
|
23.03.15 |
24.08.15 |
154 |
|
- cash - |
|
24.08.15 |
25.01.16 |
154 |
 |
 |
 |
RWE |
100 |
1.486 |
|
13,220 |
12,040 |
14,516 |
1,296 |
10 |
21.583 |
25 |
|
|
25.01.16 |
15.02.16 |
21 |
 |
 |
 |
SGL Carbon |
100 |
2.450 |
|
8,809 |
10,375 |
7,243 |
-1,566 |
-18 |
17.746 |
-97 |
|
|
15.02.16 |
4.04.16 |
49 |
 |
 |
 |
Aixtron |
100 |
5.480 |
|
3,238 |
4,320 |
2,156 |
-1,082 |
-33 |
11.817 |
-95 |
|
|
4.04.16 |
14.11.16 |
224 |
 |
 |
 |
Deutsche Bank |
100 |
894 |
|
13,209 |
13,660 |
12,758 |
-0,451 |
-3 |
11.414 |
-5 |
|
|
14.11.16 |
13.02.17 |
91 |
 |
 |
 |
SMA Solar |
100 |
488 |
|
23,370 |
22,880 |
23,871 |
0,500 |
2 |
11.658 |
9 |
|
13.02.17 |
20.02.17 |
7 |
|
- cash - |
|
20.02.17 |
8.05.17 |
77 |
 |
 |
 |
SMA Solar |
100 |
478 |
|
24,350 |
24,500 |
24,200 |
-0,150 |
-1 |
11.586 |
-3 |
|
8.05.17 |
31.07.17 |
84 |
|
- cash - |
|
31.07.17 |
15.01.18 |
168 |
 |
 |
 |
Nordex |
100 |
1.004 |
|
11,540 |
11,390 |
11,692 |
0,152 |
1 |
11.739 |
3 |
|
|
15.01.18 |
28.05.18 |
133 |
 |
 |
 |
Südzucker |
100 |
736 |
|
15,930 |
15,060 |
16,850 |
0,920 |
6 |
12.416 |
17 |
|
|
28.05.18 |
13.08.18 |
77 |
 |
 |
 |
Metro |
100 |
1.061 |
|
11,700 |
12,255 |
11,145 |
-0,555 |
-5 |
11.827 |
-21 |
|
|
13.08.18 |
28.10.19 |
441 |
 |
 |
 |
elumeo |
100 |
2.843 |
|
4,160 |
1,060 |
16,326 |
12,166 |
292 |
46.415 |
210 |
|
|
28.10.19 |
20.04.20 |
175 |
 |
 |
 |
SGL Carbon |
100 |
11.195 |
|
4,146 |
2,780 |
6,183 |
2,037 |
49 |
69.222 |
130 |
|
|
20.04.20 |
8.06.20 |
49 |
 |
 |
 |
Ceconomy |
100 |
33.766 |
|
2,050 |
3,510 |
0,590 |
-1,460 |
-71 |
19.923 |
-100 |
|
|
8.06.20 |
27.07.20 |
49 |
 |
 |
 |
Heidelberger Druck |
100 |
29.127 |
|
0,684 |
0,730 |
0,639 |
-0,046 |
-7 |
18.598 |
-40 |
|
|
27.07.20 |
2.11.20 |
98 |
 |
 |
 |
Deutsche Pfandbrief |
100 |
3.338 |
|
5,570 |
5,445 |
5,698 |
0,128 |
2 |
19.025 |
9 |
|
2.11.20 |
11.01.21 |
70 |
|
- cash - |
|
11.01.21 |
1.02.21 |
21 |
 |
 |
 |
Grenke |
100 |
506 |
|
37,580 |
39,180 |
35,980 |
-1,600 |
-4 |
18.216 |
-53 |
|
1.02.21 |
22.02.21 |
21 |
|
- cash - |
|
22.02.21 |
14.06.21 |
112 |
 |
 |
 |
Grenke |
100 |
611 |
|
29,780 |
37,350 |
22,210 |
-7,570 |
-25 |
13.590 |
-62 |
|
14.06.21 |
19.07.21 |
35 |
|
- cash - |
|
19.07.21 |
20.05.22 |
305 |
 |
 |
 |
Morphosys |
100 |
246 |
|
55,060 |
19,630 |
154,437 |
99,377 |
180 |
38.037 |
244 |
|
kum | 23.01.06 |
20.05.22 | 4786 |
Tage von 5983 investiert (80%) |
280 |
38.037 |
11 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Patrizia Immobilien | short | 25.06.07 | 15.09.08 | 448 | 13,12 | 2,73 | 63,05 | 49,93 | 380,59 | | | 380,59 |
elumeo | | 13.08.18 | 28.10.19 | 441 | 4,16 | 1,06 | 16,33 | 12,17 | 292,45 | | | 292,45 |
Morphosys | | 19.07.21 | 20.05.22 | 305 | 55,06 | 19,63 | 154,44 | 99,38 | 180,49 | | | 180,49 |
Commerzbank | | 30.05.11 | 23.01.12 | 238 | 23,11 | 14,51 | 36,81 | 13,70 | 59,28 | | | 59,28 |
SMA Solar | | 16.04.12 | 30.04.12 | 14 | 31,09 | 31,65 | 30,52 | -0,57 | -1,82 | | | |
| | 2.07.12 | 21.01.13 | 203 | 27,02 | 21,17 | 34,47 | 7,46 | 27,61 | | | |
| | 16.02.15 | 23.03.15 | 35 | 13,09 | 12,68 | 13,51 | 0,42 | 3,23 | | | |
| | 14.11.16 | 13.02.17 | 91 | 23,37 | 22,88 | 23,87 | 0,50 | 2,14 | | | |
| | 20.02.17 | 8.05.17 | 77 | 24,35 | 24,50 | 24,20 | -0,15 | -0,62 | | | 31,30 |
Medigene | | 3.05.10 | 27.12.10 | 238 | 10,90 | 8,14 | 14,59 | 3,69 | 33,86 | | | |
| | 14.03.11 | 4.04.11 | 21 | 8,16 | 8,32 | 8,00 | -0,16 | -1,96 | | | 31,23 |
SGL Carbon | | 25.01.16 | 15.02.16 | 21 | 8,81 | 10,38 | 7,24 | -1,57 | -17,78 | | | |
| | 28.10.19 | 20.04.20 | 175 | 4,15 | 2,78 | 6,18 | 2,04 | 49,14 | | | 22,62 |
Verbio | | 4.03.13 | 11.03.13 | 7 | 1,39 | 1,41 | 1,37 | -0,02 | -1,44 | | | |
| | 18.03.13 | 7.10.13 | 203 | 1,31 | 1,12 | 1,53 | 0,22 | 16,76 | | | 15,08 |
Steico | | 15.09.08 | 24.11.08 | 70 | 2,62 | 1,85 | 3,71 | 1,09 | 41,62 | | | |
| | 23.01.12 | 9.04.12 | 77 | 4,60 | 4,95 | 4,25 | -0,35 | -7,61 | | | |
| | 7.05.12 | 2.07.12 | 56 | 4,27 | 4,89 | 3,65 | -0,62 | -14,52 | | | 11,85 |
RWE | | 24.08.15 | 25.01.16 | 154 | 13,22 | 12,04 | 14,52 | 1,30 | 9,80 | | | 9,80 |
Südzucker | | 15.01.07 | 22.01.07 | 7 | 17,08 | 16,66 | 17,51 | 0,43 | 2,52 | | | |
| | 16.12.13 | 20.01.14 | 35 | 18,49 | 20,51 | 16,47 | -2,02 | -10,92 | | | |
| | 27.01.14 | 10.02.14 | 14 | 19,24 | 19,36 | 19,13 | -0,11 | -0,60 | | | |
| | 14.04.14 | 21.04.14 | 7 | 15,43 | 15,31 | 15,55 | 0,12 | 0,78 | | | |
| | 5.05.14 | 26.05.14 | 21 | 15,36 | 15,55 | 15,16 | -0,20 | -1,27 | | | |
| | 2.06.14 | 16.02.15 | 259 | 14,94 | 13,32 | 16,76 | 1,82 | 12,16 | | | |
| | 15.01.18 | 28.05.18 | 133 | 15,93 | 15,06 | 16,85 | 0,92 | 5,78 | | | 7,16 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Koenig & Bauer | | 3.03.14 | 10.03.14 | 7 | 11,61 | 11,33 | 11,90 | 0,29 | 2,47 | | | 2,47 |
Deutsche Pfandbrief | | 27.07.20 | 2.11.20 | 98 | 5,57 | 5,45 | 5,70 | 0,13 | 2,30 | | | 2,30 |
Nordex | | 31.07.17 | 15.01.18 | 168 | 11,54 | 11,39 | 11,69 | 0,15 | 1,32 | | | 1,32 |
secunet | | 12.06.06 | 8.01.07 | 210 | 8,14 | 8,10 | 8,18 | 0,04 | 0,49 | | | 0,49 |
CEWE Stiftung | | 22.05.06 | 5.06.06 | 14 | 28,69 | 29,26 | 28,12 | -0,57 | -1,99 | | | -1,99 |
Basler | | 23.01.06 | 30.01.06 | 7 | 3,77 | 3,87 | 3,67 | -0,10 | -2,65 | | | -2,65 |
Adva | | 24.03.14 | 31.03.14 | 7 | 3,21 | 3,32 | 3,10 | -0,11 | -3,36 | | | -3,36 |
Deutsche Bank | | 4.04.16 | 14.11.16 | 224 | 13,21 | 13,66 | 12,76 | -0,45 | -3,41 | | | -3,41 |
Metro | | 28.05.18 | 13.08.18 | 77 | 11,70 | 12,26 | 11,15 | -0,56 | -4,74 | | | -4,74 |
Heidelberger Druck | | 8.06.20 | 27.07.20 | 49 | 0,68 | 0,73 | 0,64 | -0,05 | -6,65 | | | -6,65 |
K+S | | 7.10.13 | 9.12.13 | 63 | 18,70 | 20,99 | 16,40 | -2,30 | -12,28 | | | -12,28 |
Continental | | 4.05.09 | 25.05.09 | 21 | 16,38 | 18,82 | 13,94 | -2,44 | -14,88 | | | -14,88 |
Gerresheimer | | 10.08.09 | 31.08.09 | 21 | 16,14 | 19,66 | 12,62 | -3,52 | -21,81 | | | -21,81 |
HeidelbergCement | | 25.05.09 | 10.08.09 | 77 | 25,40 | 32,46 | 18,34 | -7,06 | -27,81 | | | -27,81 |
Grenke | | 11.01.21 | 1.02.21 | 21 | 37,58 | 39,18 | 35,98 | -1,60 | -4,26 | | | |
| | 22.02.21 | 14.06.21 | 112 | 29,78 | 37,35 | 22,21 | -7,57 | -25,42 | | | -28,60 |
Aixtron | | 15.02.16 | 4.04.16 | 49 | 3,24 | 4,32 | 2,16 | -1,08 | -33,42 | | | -33,42 |
Pro7-Sat1 | | 24.11.08 | 4.05.09 | 161 | 1,38 | 2,36 | 0,40 | -0,98 | -71,01 | | | -71,01 |
Ceconomy | | 20.04.20 | 8.06.20 | 49 | 2,05 | 3,51 | 0,59 | -1,46 | -71,22 | | | -71,22 |
Anmerkungen
4.04.22 | Hella | | | übernommen von Faurecia |
17.12.21 | Deutsche Wohnen | | | übernommen von Vonovia |
16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
16.12.16 | Uniper | | | Neuaufnamhme |
| Medigene | | | Wiederaufnahme |
12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
10.03.16 | Klöckner | | | wechselt vom MDAX in den SDAX |
| WashTec | | | Neuaufnahme (SDAX) |
9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| Schaeffler | | | Neuaufnahme (SDAX) |
| Hypoport | | | Neuaufnahme (SDAX) |
| Ströer Media | | | wechselt vom SDAX in den MDAX |
| Covestro | | | Neuaufnahme |
| Siltronic | | | Neuaufnahme |
13.10.15 | ADO Properties | | | Neuaufnahme (SDAX) |
21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| Lanxess | | | wechselt vom DAX in den MDAX |
| Vonovia | | | wechselt vom MDAX in den DAX |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
23.08.15 | Deutschland | | | vollständige Analyse |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|