RS Chart
Auswertung - Deutschland - 26.09.22 - RS = 33
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.02.22  K-Diff Δ33   ∅-RS
real-time RS chart chart add note CDAX 1.073,270  Fre 1,31 1.084,480 -1,03 1.422,270 -337,790 -23,75   -17,90 
real-time RS chart chart add note PNE Wind 17,640  Fre 2,44 16,980 3,89 8,070 8,910 110,41   66,81 
real-time RS chart chart add note Rheinmetall 158,200  Fre -2,41 161,950 -2,32 91,280 70,670 77,42   30,91 
real-time RS chart chart L add note Adva 18,900  Fre 18,800 0,53 14,600 4,200 28,77   27,00 
real-time RS chart chart add note Deutsche EuroShop 23,120  Fre 6,84 21,680 6,64 16,160 5,520 34,16   21,09 
real-time RS chart chart add note SMA Solar 48,000  Fre 48,780 -1,60 29,780 19,000 63,80   20,59 
real-time RS chart chart add note Hensoldt 20,550  Fre -0,48 20,700 -0,72 12,100 8,600 71,07   18,83 
real-time RS chart chart add note Aixtron 24,930  Fre 1,51 24,880 0,20 17,000 7,880 46,35   18,40 
real-time RS chart chart add note Vitesco Technologies 50,100  Fre 2,92 48,940 2,37 41,650 7,290 17,50   13,57 
real-time RS chart chart add note Aareal Bank 33,020  Fre 0,79 33,000 0,06 27,480 5,520 20,09   13,17 
real-time RS chart chart add note Commerzbank 7,342  Fre 2,37 7,754 -5,31 8,699 -0,945 -10,86   13,07 
real-time RS chart chart L add note Hella 68,100  Fre 2,10 70,700 -3,68 62,120 8,580 13,81   12,68 
real-time RS chart chart L add note Beiersdorf 100,950  Fre 0,75 101,000 -0,05 87,760 13,240 15,09   7,32 
real-time RS chart chart add note Deutsche Börse 168,250  Fre 0,21 165,900 1,42 157,550 8,350 5,30   6,65 
real-time RS chart chart add note RWE 37,790  Fre -0,79 38,800 -2,60 36,760 2,040 5,55   4,85 
real-time RS chart chart add note Encavis 18,480  Fre 0,60 18,225 1,40 13,080 5,145 39,33   4,60 
real-time RS chart chart add note Deutsche Telekom 17,492  Fre -0,83 17,834 -1,92 17,086 0,748 4,38   3,05 
real-time RS chart chart L add note Krones 90,650  Fre 2,84 85,750 5,71 86,500 -0,750 -0,87   2,84 
real-time RS chart chart add note 7C Solarparken 4,645  Fre 0,54 4,580 1,42 4,135 0,445 10,76   2,72 
real-time RS chart chart L add note Münchener Rück 247,500  Fre 0,81 245,300 0,90 270,250 -24,950 -9,23   2,00 
real-time RS chart chart add note BayWa 40,950  Fre 2,63 40,650 0,74 37,050 3,600 9,72   0,36 
real-time RS chart chart L add note Hannover Rück 154,200  Fre 0,78 151,400 1,85 165,350 -13,950 -8,44   -0,63 
real-time RS chart chart S add note capsensixx 15,800  Fre 15,600 1,28 15,700 -0,100 -0,64   -1,73 
real-time RS chart chart add note Linde 279,200  Fre 1,62 276,050 1,14 259,950 16,100 6,19   -2,22 
real-time RS chart chart add note Hugo Boss 48,060  Fre 3,58 50,960 -5,69 56,200 -5,240 -9,32   -3,61 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.02.22  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note K+S 19,400  Fre 2,84 18,995 2,13 18,710 0,285 1,52   -4,24 
real-time RS chart chart L add note Scout24 51,720  Fre 2,95 54,100 -4,40 53,460 0,640 1,20   -4,58 
real-time RS chart chart S add note Südzucker 12,390  Fre 0,57 12,300 0,73 12,440 -0,140 -1,13   -5,20 
real-time RS chart chart add note Qiagen 42,980  Fre 1,85 42,260 1,70 43,930 -1,670 -3,80   -6,18 
real-time RS chart chart add note Talanx 36,400  Fre 1,73 36,140 0,72 41,900 -5,760 -13,75   -7,02 
real-time RS chart chart add note Verbio 60,500  Fre 3,95 54,300 11,42 52,850 1,450 2,74   -8,71 
real-time RS chart chart add note Symrise 100,450  Fre 2,96 100,900 -0,45 103,200 -2,300 -2,23   -8,77 
real-time RS chart chart L add note Porsche 58,160  Fre -3,84 69,960 -16,87 78,700 -8,740 -11,11   -9,50 
real-time RS chart chart add note Henkel 61,020  Fre 1,09 60,600 0,69 71,840 -11,240 -15,65   -9,67 
real-time RS chart chart S add note DFV 10,100  Fre 1,00 10,300 -1,94 11,980 -1,680 -14,02   -9,71 
real-time RS chart chart add note Vantage Towers 26,540  Fre 2,00 26,500 0,15 29,650 -3,150 -10,62   -9,77 
real-time RS chart chart add note Bayer 47,415  Fre -0,64 48,370 -1,97 53,090 -4,720 -8,89   -10,16 
real-time RS chart chart add note Deutsche Lufthansa 5,918  Fre 1,74 5,726 3,35 7,008 -1,282 -18,29   -10,90 
real-time RS chart chart L add note creditshelf 28,600  Fre -0,69 29,200 -2,05 31,400 -2,200 -7,01   -10,99 
real-time RS chart chart add note BMW 69,990  Fre 1,24 72,160 -3,01 89,860 -17,700 -19,70   -11,91 
real-time RS chart chart S add note Bilfinger 25,800  Fre -2,05 26,880 -4,02 31,720 -4,840 -15,26   -12,92 
real-time RS chart chart add note Stabilus 45,300  Fre 3,66 47,000 -3,62 59,900 -12,900 -21,54   -13,06 
real-time RS chart chart L add note Volkswagen 126,400  Fre -1,60 138,220 -8,55 175,940 -37,720 -21,44   -13,33 
real-time RS chart chart add note Airbus 88,890  Fre 0,91 91,480 -2,83 112,940 -21,460 -19,00   -13,77 
real-time RS chart chart add note KWS Saat 56,600  Fre 1,25 56,200 0,71 67,500 -11,300 -16,74   -14,12 
real-time RS chart chart S add note Merck (EMD) 166,800  Fre 1,96 158,550 5,20 190,450 -31,900 -16,75   -14,37 
real-time RS chart chart S add note Brenntag 62,380  Fre 2,20 61,780 0,97 75,500 -13,720 -18,17   -14,95 
real-time RS chart chart S add note Telefonica D 2,073  Fre 0,93 2,184 -5,08 2,627 -0,443 -16,86   -14,95 
real-time RS chart chart S add note Jost Werke 35,700  Fre 3,78 35,500 0,56 44,200 -8,700 -19,68   -15,37 
real-time RS chart chart add note Sartorius 357,100  Fre 2,73 359,700 -0,72 465,600 -105,900 -22,74   -15,39 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.02.22  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Metro 7,160  Fre -0,28 7,475 -4,21 9,060 -1,585 -17,49   -15,59 
real-time RS chart chart add note Allianz 161,800  Fre 1,37 165,740 -2,38 225,750 -60,010 -26,58   -15,87 
real-time RS chart chart S add note MTU Aero Engines 154,250  Fre 0,69 156,400 -1,37 184,650 -28,250 -15,30   -16,04 
real-time RS chart chart S add note Freenet 19,450  Fre 1,51 19,570 -0,61 25,030 -5,460 -21,81   -16,11 
real-time RS chart chart add note Deutsche Bank 7,646  Fre 0,68 8,491 -9,95 13,698 -5,207 -38,01   -16,77 
real-time RS chart chart S add note Klöckner 7,875  Fre 2,81 8,440 -6,69 10,160 -1,720 -16,93   -17,18 
real-time RS chart chart add note GEA Group 33,340  Fre 3,51 31,850 4,68 41,560 -9,710 -23,36   -17,19 
real-time RS chart chart S add note Mercedes-Benz 52,350  Fre -0,15 54,770 -4,42 67,560 -12,790 -18,93   -17,36 
real-time RS chart chart add note Stemmer Imaging 26,700  Fre 1,52 27,100 -1,48 37,600 -10,500 -27,93   -18,39 
real-time RS chart chart add note SAP 84,120  Fre 2,75 82,870 1,51 111,200 -28,330 -25,48   -18,77 
real-time RS chart chart S add note DWS 24,560  Fre 1,82 25,360 -3,15 35,820 -10,460 -29,20   -20,32 
real-time RS chart chart S add note Siemens 101,200  Fre 2,99 98,250 3,00 135,600 -37,350 -27,54   -20,32 
real-time RS chart chart S add note E.on 7,896  Fre -0,33 8,072 -2,18 12,230 -4,158 -34,00   -20,60 
real-time RS chart chart S add note Wacker Chemie 106,150  Fre 2,17 116,250 -8,69 128,350 -12,100 -9,43   -20,65 
real-time RS chart chart add note Hochtief 48,860  Fre 3,43 47,100 3,74 69,660 -22,560 -32,39   -21,30 
real-time RS chart chart S add note Schaeffler 4,628  Fre 2,89 4,716 -1,87 6,475 -1,759 -27,17   -22,15 
real-time RS chart chart S add note GFT Technologies 30,800  Fre 3,88 29,550 4,23 44,950 -15,400 -34,26   -23,48 
real-time RS chart chart add note Fuchs Petrolub 26,000  Fre 2,85 25,020 3,92 37,980 -12,960 -34,12   -23,52 
real-time RS chart chart S add note Siemens Healthineers 44,280  Fre 5,40 41,800 5,93 57,020 -15,220 -26,69   -23,52 
real-time RS chart chart add note SFC Energy 17,600  Fre 1,62 18,660 -5,68 21,400 -2,740 -12,80   -23,59 
real-time RS chart chart add note Bechtle 37,130  Fre 4,74 36,340 2,17 51,820 -15,480 -29,87   -23,68 
real-time RS chart chart add note Carl Zeiss Meditec 107,450  Fre 4,17 106,250 1,13 136,950 -30,700 -22,42   -23,90 
real-time RS chart chart S add note Infineon 22,710  Fre 1,86 22,995 -1,24 33,320 -10,325 -30,99   -24,02 
real-time RS chart chart add note Stratec 81,600  Fre 3,55 81,500 0,12 107,400 -25,900 -24,12   -24,04 
real-time RS chart chart add note Drägerwerk 42,850  Fre 5,80 39,900 7,39 50,700 -10,800 -21,30   -24,28 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.02.22  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Dürr 21,440  Fre 1,52 21,900 -2,10 36,520 -14,620 -40,03   -24,32 
real-time RS chart chart add note Salzgitter 19,570  Fre -0,20 22,940 -14,69 31,440 -8,500 -27,04   -24,39 
real-time RS chart chart S add note BASF 39,600  Fre 1,93 39,810 -0,53 66,970 -27,160 -40,56   -24,54 
real-time RS chart chart S add note Pfeiffer Vacuum 127,000  Fre 1,76 126,200 0,63 177,000 -50,800 -28,70   -25,09 
real-time RS chart chart add note HeidelbergCement 40,850  Fre 3,16 41,180 -0,80 64,920 -23,740 -36,57   -25,34 
real-time RS chart chart S add note CEWE Stiftung 74,400  Fre 2,62 72,200 3,05 108,200 -36,000 -33,27   -25,42 
real-time RS chart chart S add note Fraport 37,190  Fre 0,62 39,150 -5,01 60,380 -21,230 -35,16   -25,43 
real-time RS chart chart add note Jenoptik 20,340  Fre 4,09 20,260 0,39 32,200 -11,940 -37,08   -25,69 
real-time RS chart chart L add note New Work 123,600  Fre 1,81 121,000 2,15 185,600 -64,600 -34,81   -25,82 
real-time RS chart chart S add note Deutsche Pfandbrief 7,090  Fre 2,24 7,455 -4,90 11,105 -3,650 -32,87   -26,01 
real-time RS chart chart add note Delivery Hero 37,940  Fre 5,27 37,380 1,50 67,800 -30,420 -44,87   -26,14 
real-time RS chart chart S add note Mutares 14,880  Fre 2,06 15,000 -0,80 22,200 -7,200 -32,43   -26,16 
real-time RS chart chart add note SAF-Holland 6,155  Fre 1,23 6,590 -6,60 11,310 -4,720 -41,73   -26,32 
real-time RS chart chart S add note Grenke 18,700  Fre 2,07 20,040 -6,69 27,350 -7,310 -26,73   -26,52 
real-time RS chart chart S add note Software 23,520  Fre 1,38 23,100 1,82 33,500 -10,400 -31,04   -26,83 
real-time RS chart chart add note RTL Group 32,540  Fre 2,71 32,820 -0,85 50,900 -18,080 -35,52   -26,90 
real-time RS chart chart S add note Medigene 2,180  Fre 9,82 2,000 9,00 2,305 -0,305 -13,23   -26,94 
real-time RS chart chart add note Morphosys 20,560  Fre -5,03 17,910 14,80 27,410 -9,500 -34,66   -27,61 
real-time RS chart chart S add note Hamborner 7,060  Fre 4,13 6,590 7,13 9,802 -3,212 -32,77   -27,88 
real-time RS chart chart S add note Lanxess 30,070  Fre 4,81 30,590 -1,70 53,000 -22,410 -42,28   -28,43 
real-time RS chart chart S add note Traton 12,240  Fre 3,47 12,620 -3,01 20,980 -8,360 -39,85   -28,53 
real-time RS chart chart add note Evonik Industries 17,250  Fre 1,32 17,510 -1,48 28,890 -11,380 -39,39   -28,59 
real-time RS chart chart S add note WashTec 32,400  Fre 1,25 34,000 -4,71 53,200 -19,200 -36,09   -29,08 
real-time RS chart chart S add note Synlab 12,700  Fre -0,47 12,880 -1,40 20,340 -7,460 -36,68   -29,14 
real-time RS chart chart S add note CTS Eventim 42,520  Fre 4,11 42,260 0,62 63,220 -20,960 -33,15   -29,37 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.02.22  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Atoss 114,800  Fre 4,36 112,600 1,95 180,000 -67,400 -37,44   -29,73 
real-time RS chart chart add note Nordex 8,186  Fre 1,77 8,594 -4,75 12,930 -4,336 -33,53   -29,92 
real-time RS chart chart S add note Gerresheimer 50,300  Fre 1,99 47,500 5,89 78,450 -30,950 -39,45   -30,35 
real-time RS chart chart add note Jungheinrich 20,900  Fre 3,36 20,640 1,26 37,560 -16,920 -45,05   -30,44 
real-time RS chart chart S add note Sto 124,200  Fre 1,64 127,600 -2,66 223,500 -95,900 -42,91   -30,63 
real-time RS chart chart S add note Compugroup Medical 35,560  Fre 3,79 35,880 -0,89 55,000 -19,120 -34,76   -31,17 
real-time RS chart chart add note Fresenius 21,950  Fre 3,44 22,040 -0,41 37,225 -15,185 -40,79   -31,29 
real-time RS chart chart add note Deutsche Post 31,115  Fre 2,13 30,000 3,72 52,340 -22,340 -42,68   -31,53 
real-time RS chart chart add note KATEK 13,050  Fre -0,76 14,300 -8,74 26,200 -11,900 -45,42   -31,55 
real-time RS chart chart add note Covestro 29,540  Fre 2,39 29,260 0,96 52,800 -23,540 -44,58   -31,67 
real-time RS chart chart add note thyssenkrupp 4,386  Fre 3,86 5,184 -15,39 8,932 -3,748 -41,96   -31,71 
real-time RS chart chart add note Leoni 6,150  Fre 1,99 6,175 -0,40 9,720 -3,545 -36,47   -31,78 
real-time RS chart chart S add note Nagarro 90,900  Fre 5,70 91,300 -0,44 144,500 -53,200 -36,82   -32,57 
real-time RS chart chart S add note Puma 47,970  Fre -5,72 52,780 -9,11 91,500 -38,720 -42,32   -32,60 
real-time RS chart chart S add note Fielmann 32,960  Fre 3,45 32,820 0,43 54,950 -22,130 -40,27   -33,26 
real-time RS chart chart S add note Deutz 3,188  Fre 5,56 3,300 -3,39 5,725 -2,425 -42,36   -33,32 
real-time RS chart chart S add note Wacker Neuson 13,470  Fre 2,59 13,910 -3,16 21,580 -7,670 -35,54   -33,46 
real-time RS chart chart S add note 1&1 13,570  Fre 1,04 13,880 -2,23 24,160 -10,280 -42,55   -33,47 
real-time RS chart chart S add note Umweltbank 10,250  Fre 4,17 11,600 -11,64 17,450 -5,850 -33,52   -33,54 
real-time RS chart chart S add note Sixt 82,050  Fre -0,49 84,500 -2,90 152,200 -67,700 -44,48   -33,60 
real-time RS chart chart S add note Pro7-Sat1 7,306  Fre 2,79 7,276 0,41 13,740 -6,464 -47,05   -33,74 
real-time RS chart chart S add note TeamViewer 8,000  Fre 3,12 8,014 -0,17 15,905 -7,891 -49,61   -33,92 
real-time RS chart chart S add note Aurubis 53,980  Fre 1,31 53,000 1,85 96,080 -43,080 -44,84   -34,19 
real-time RS chart chart add note Knaus Tabbert 26,700  Fre 4,30 26,300 1,52 53,200 -26,900 -50,56   -34,66 
real-time RS chart chart S add note United Internet 19,260  Fre 1,13 19,485 -1,15 35,450 -15,965 -45,04   -34,75 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.02.22  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Patrizia Immobilien 10,540  Fre 5,61 10,240 2,93 18,440 -8,200 -44,47   -35,22 
real-time RS chart chart S add note Basler 23,350  Fre 4,71 23,350 38,800 -15,450 -39,82   -35,28 
real-time RS chart chart S add note Nemetschek 49,230  Fre 3,95 48,980 0,51 79,880 -30,900 -38,68   -35,32 
real-time RS chart chart S add note Ströer Media 38,720  Fre 4,99 36,220 6,90 65,400 -29,180 -44,62   -35,46 
real-time RS chart chart S add note Indus Holding 18,260  Fre 3,05 17,920 1,90 33,500 -15,580 -46,51   -35,54 
real-time RS chart chart S add note Hornbach Holding 64,400  Fre 4,12 64,850 -0,69 131,800 -66,950 -50,80   -35,88 
real-time RS chart chart S add note Takkt 9,440  Fre 3,06 9,050 4,31 15,360 -6,310 -41,08   -35,94 
real-time RS chart chart S add note Adidas 118,880  Fre -4,14 130,100 -8,62 240,450 -110,350 -45,89   -36,02 
real-time RS chart chart S add note Rational 500,500  Fre 3,37 422,000 18,60 713,400 -291,400 -40,85   -36,18 
real-time RS chart chart S add note Continental 45,950  Fre 2,64 47,690 -3,65 85,190 -37,500 -44,02   -36,41 
real-time RS chart chart add note Siltronic 58,250  Fre 3,83 60,350 -3,48 113,050 -52,700 -46,62   -36,87 
real-time RS chart chart S add note Siemens Energy 11,385  Fre 0,57 11,690 -2,61 19,065 -7,375 -38,68   -37,14 
real-time RS chart chart S add note DIC Asset 7,770  Fre 0,52 8,200 -5,24 14,830 -6,630 -44,71   -37,55 
real-time RS chart chart add note AUTO1 6,465  Fre -0,39 7,700 -16,04 14,400 -6,700 -46,53   -37,61 
real-time RS chart chart S add note Knorr-Bremse 44,380  Fre 3,50 43,400 2,26 86,800 -43,400 -50,00   -38,08 
real-time RS chart chart S add note Dermapharm 37,280  Fre 2,47 37,220 0,16 70,200 -32,980 -46,98   -38,36 
real-time RS chart chart add note INIT Innov. in Traff 17,080  Fre -0,12 17,800 -4,04 30,600 -12,800 -41,83   -38,55 
real-time RS chart chart add note Amadeus Fire 84,000  Fre 0,96 85,700 -1,98 168,000 -82,300 -48,99   -38,94 
real-time RS chart chart add note Deutsche Wohnen 19,505  Fre 4,64 18,440 5,78 35,750 -17,310 -48,42   -39,26 
real-time RS chart chart S add note Evotec 17,955  Fre 3,58 17,450 2,89 30,630 -13,180 -43,03   -39,66 
real-time RS chart chart S add note adesso 103,400  Fre 5,08 102,200 1,17 187,000 -84,800 -45,35   -39,67 
real-time RS chart chart add note Instone RE 8,510  Fre 3,40 8,470 0,47 14,920 -6,450 -43,23   -39,93 
real-time RS chart chart add note Eckert & Ziegler 34,380  Fre 3,55 33,800 1,72 72,800 -39,000 -53,57   -40,06 
real-time RS chart chart S add note LEG Immobilien 61,360  Fre 4,39 60,220 1,89 112,000 -51,780 -46,23   -40,26 
real-time RS chart chart S add note Heidelberger Druck 1,165  Fre 4,67 1,176 -0,94 2,625 -1,449 -55,20   -41,06 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 7.02.22  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note Koenig & Bauer 11,360  Fre 4,22 11,260 0,89 26,100 -14,840 -56,86   -41,62 
real-time RS chart chart add note flatexDEGIRO 9,226  Fre 2,83 8,312 11,00 18,100 -9,788 -54,08   -42,12 
real-time RS chart chart S add note Fresenius MedCare 29,030  Fre 2,18 29,420 -1,33 60,980 -31,560 -51,75   -42,76 
real-time RS chart chart S add note PVA TePla 15,030  Fre 4,38 14,550 3,30 29,300 -14,750 -50,34   -42,78 
real-time RS chart chart add note Cancom 24,360  Fre 4,10 24,380 -0,08 53,740 -29,360 -54,63   -43,55 
real-time RS chart chart S add note Norma Group 13,830  Fre -0,14 14,310 -3,35 31,000 -16,690 -53,84   -43,65 
real-time RS chart chart add note va-Q-tec 10,040  Fre 1,31 10,000 0,40 21,800 -11,800 -54,13   -43,91 
real-time RS chart chart S add note Vonovia 22,210  Fre 5,61 21,450 3,54 48,390 -26,940 -55,67   -44,63 
real-time RS chart chart add note HelloFresh 21,750  Fre 2,69 22,500 -3,33 57,340 -34,840 -60,76   -46,38 
real-time RS chart chart S add note secunet 184,600  Fre 5,25 173,200 6,58 294,000 -120,800 -41,09   -48,36 
real-time RS chart chart add note Suse 15,180  Fre 8,82 13,810 9,92 29,800 -15,990 -53,66   -48,44 
real-time RS chart chart S add note Steico 43,750  Fre -1,24 45,500 -3,85 97,800 -52,300 -53,48   -48,53 
real-time RS chart chart S add note Serviceware 6,600  Fre 5,43 6,240 5,77 14,600 -8,360 -57,26   -48,67 
real-time RS chart chart S add note elumeo 2,400  Fre 4,35 2,420 -0,83 6,150 -3,730 -60,65   -49,18 
real-time RS chart chart S add note Zalando 20,230  Fre 4,20 19,710 2,64 66,120 -46,410 -70,19   -52,93 
real-time RS chart chart S add note TAG Immobilien 8,215  Fre 5,52 7,705 6,62 22,430 -14,725 -65,65   -53,26 
real-time RS chart chart S add note About You 4,950  Fre 2,48 5,220 -5,17 16,500 -11,280 -68,36   -53,58 
real-time RS chart chart S add note Ceconomy 1,197  Fre 7,16 1,220 -1,89 4,000 -2,780 -69,50   -57,23 
real-time RS chart chart S add note Varta 29,350  Fre 0,41 36,990 -20,65 94,700 -57,710 -60,94   -58,98 
real-time RS chart chart add note The Social Chain 4,790  Fre -0,21 5,340 -10,30 25,400 -20,060 -78,98   -60,24 
real-time RS chart chart S add note Kion Group 19,815  Fre 2,62 20,530 -3,48 79,540 -59,010 -74,19   -64,21 
real-time RS chart chart S add note Adler 2,098  Fre 11,24 1,920 9,27 9,765 -7,845 -80,34   -69,31 
real-time RS chart chart S add note Uniper 3,906  Fre -0,41 4,340 -10,00 39,920 -35,580 -89,13   -73,09 
real-time RS chart chart S add note Hypoport 91,050  Fre 5,26 81,400 11,86 374,200 -292,800 -78,25   -73,24 
real-time RS chart chart add note Daimler Truck 23,350  Fre 2,89 24,345 -4,09 31,925 -7,580 -23,74   -nv- 
 Deutschland - 174 von 174 Wertpapieren bewertet - 26.09.22 / 7.02.22 - 21 davon sind besser, Markt-Kennzahl(33) = 12,07 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 33 - K/V = 84/84
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Deutschland * S33 - 84 ex 16 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.01.06 21    - cash -
short 23.01.06  30.01.06 7  RT RS QC  Basler 100  7.964   1,256  1,289 1,222  -0,033 -3  9.735 -75  
30.01.06 22.05.06 112    - cash -
  22.05.06   5.06.06 14  RT RS QC  CEWE Stiftung 100  339   28,690  29,260 28,120  -0,570 -2  9.542 -41  
5.06.06 12.06.06 7    - cash -
  12.06.06   8.01.07 210  RT RS QC  secunet 100  1.172   8,140  8,100 8,180  0,040 0  9.589 1  
8.01.07 15.01.07 7    - cash -
  15.01.07  29.01.07 14  RT RS QC  PNE Wind 100  4.459   2,150  2,320 1,980  -0,170 -8  8.831 -88  
29.01.07 25.06.07 147    - cash -
  25.06.07  15.09.08 448  RT RS QC  Patrizia Immobilien 100  673   13,120  2,730 63,053  49,933 381  42.435 259  
  15.09.08  24.11.08 70  RT RS QC  Steico 100  16.196   2,620  1,850 3,711  1,091 42  60.097 514  
  24.11.08   4.05.09 161  RT RS QC  Pro7-Sat1 100  43.548   1,380  2,360 0,400  -0,980 -71  17.420 -94  
  4.05.09   1.06.09 28  RT RS QC  Continental 100  1.063   16,382  19,352 13,412  -2,970 -18  14.263 -93  
  1.06.09  10.08.09 70  RT RS QC  HeidelbergCement 100  577   24,680  32,464 16,896  -7,784 -32  9.772 -86  
  10.08.09  31.08.09 21  RT RS QC  Gerresheimer 100  605   16,140  19,660 12,620  -3,520 -22  7.642 -99  
31.08.09 3.05.10 245    - cash -
  3.05.10  27.12.10 238  RT RS QC  Medigene 100  701   10,896  8,140 14,585  3,689 34  10.228 56  
27.12.10 14.03.11 77    - cash -
  14.03.11   4.04.11 21  RT RS QC  Medigene 100  1.253   8,160  8,320 8,000  -0,160 -2  10.028 -29  
4.04.11 30.05.11 56    - cash -
  30.05.11  23.01.12 238  RT RS QC  Commerzbank 100  433   23,113  14,511 36,814  13,701 59  15.960 104  
  23.01.12   9.04.12 77  RT RS QC  Steico 100  3.469   4,600  4,950 4,250  -0,350 -8  14.746 -31  
9.04.12 16.04.12 7    - cash -
  16.04.12  30.04.12 14  RT RS QC  SMA Solar 100  474   31,085  31,650 30,520  -0,565 -2  14.478 -38  
30.04.12 7.05.12 7    - cash -
  7.05.12  17.09.12 133  RT RS QC  Steico 100  3.390   4,270  4,670 3,870  -0,400 -9  13.122 -24  
  17.09.12  21.01.13 126  RT RS QC  Verbio 100  6.729   1,950  1,330 2,859  0,909 47  19.239 203  
21.01.13 4.03.13 42    - cash -
  4.03.13  11.03.13 7  RT RS QC  Verbio 100  13.841   1,390  1,410 1,370  -0,020 -1  18.962 -53  
11.03.13 18.03.13 7    - cash -
  18.03.13   7.10.13 203  RT RS QC  Verbio 100  14.474   1,310  1,122 1,530  0,220 17  22.139 32  
  7.10.13   9.12.13 63  RT RS QC  K+S 100  1.184   18,695  20,990 16,400  -2,295 -12  19.422 -53  
9.12.13 16.12.13 7    - cash -
  16.12.13  20.01.14 35  RT RS QC  Südzucker 100  1.050   18,490  20,510 16,470  -2,020 -11  17.301 -70  
20.01.14 27.01.14 7    - cash -
  27.01.14  10.02.14 14  RT RS QC  Südzucker 100  899   19,240  19,355 19,125  -0,115 -1  17.198 -14  
10.02.14 3.03.14 21    - cash -
  3.03.14  31.03.14 28  RT RS QC  Koenig & Bauer 100  1.481   11,610  12,300 10,920  -0,690 -6  16.176 -55  
31.03.14 14.04.14 14    - cash -
  14.04.14  21.04.14 7  RT RS QC  Südzucker 100  1.048   15,430  15,310 15,551  0,121 1  16.302 50  
21.04.14 28.04.14 7    - cash -
  28.04.14  26.05.14 28  RT RS QC  Südzucker 100  1.048   15,550  15,550 15,550  0,000 0  16.302 0  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
26.05.14 2.06.14 7    - cash -
  2.06.14  16.02.15 259  RT RS QC  Südzucker 100  1.091   14,940  13,320 16,757  1,817 12  18.285 18  
  16.02.15  16.03.15 28  RT RS QC  SMA Solar 100  1.396   13,090  11,950 14,339  1,249 10  20.028 228  
16.03.15 24.08.15 161    - cash -
  24.08.15  25.01.16 154  RT RS QC  RWE 100  1.514   13,220  12,040 14,516  1,296 10  21.990 25  
  25.01.16   4.04.16 70  RT RS QC  Aixtron 100  6.271   3,506  4,320 2,692  -0,814 -23  16.885 -75  
  4.04.16  14.11.16 224  RT RS QC  Deutsche Bank 100  1.278   13,209  13,660 12,758  -0,451 -3  16.309 -5  
  14.11.16  13.02.17 91  RT RS QC  SMA Solar 100  697   23,370  22,880 23,871  0,500 2  16.658 9  
13.02.17 27.02.17 14    - cash -
  27.02.17   8.05.17 70  RT RS QC  Nordex 100  1.271   13,100  14,060 12,140  -0,960 -7  15.438 -33  
8.05.17 31.07.17 84    - cash -
  31.07.17  15.01.18 168  RT RS QC  Nordex 100  1.337   11,540  11,390 11,692  0,152 1  15.641 3  
  15.01.18  28.05.18 133  RT RS QC  Südzucker 100  981   15,930  15,060 16,850  0,920 6  16.544 17  
  28.05.18  13.08.18 77  RT RS QC  Metro 100  1.413   11,700  12,255 11,145  -0,555 -5  15.760 -21  
  13.08.18  16.12.19 490  RT RS QC  elumeo 100  3.788   4,160  1,140 15,180  11,020 265  57.505 162  
  16.12.19  27.01.20 42  RT RS QC  Medigene 100  12.922   4,450  5,560 3,340  -1,110 -25  43.161 -92  
  27.01.20  10.08.20 196  RT RS QC  K+S 100  5.215   8,276  6,796 10,078  1,802 22  52.560 44  
  10.08.20   2.11.20 84  RT RS QC  Deutsche Pfandbrief 100  8.818   5,960  5,445 6,524  0,564 9  57.531 48  
2.11.20 11.01.21 70    - cash -
  11.01.21   1.02.21 21  RT RS QC  Grenke 100  1.530   37,580  39,180 35,980  -1,600 -4  55.083 -53  
1.02.21 22.02.21 21    - cash -
  22.02.21  26.04.21 63  RT RS QC  Grenke 100  1.849   29,780  35,200 24,360  -5,420 -18  45.061 -69  
26.04.21 3.05.21 7    - cash -
  3.05.21  10.05.21 7  RT RS QC  DFV 100  3.980   11,320  12,660 9,980  -1,340 -12  39.728 -100  
10.05.21 17.05.21 7    - cash -
  17.05.21  14.06.21 28  RT RS QC  DFV 100  3.372   11,780  13,100 10,460  -1,320 -11  35.277 -79  
14.06.21 19.07.21 35    - cash -
  19.07.21  20.06.22 336  RT RS QC  Morphosys 100  640   55,060  19,570 154,911  99,851 181  99.182 208  
  20.06.22  30.09.22 102  RT RS QC  The Social Chain 100  14.332   6,920  4,790 9,997  3,077 44  143.284 273  
kum23.01.06 30.09.224920 Tage von 6117 investiert (80%) 1.333 143.284 22  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Patrizia Immobilienshort 25.06.07 15.09.0844813,122,7363,0549,93 380,59380,59 
 elumeo 13.08.18 16.12.194904,161,1415,1811,02 264,91264,91 
 Morphosys 19.07.21 20.06.2233655,0619,57154,9199,85 181,35181,35 
 Verbio 17.09.12 21.01.131261,951,332,860,91 46,62 
   4.03.13 11.03.1371,391,411,37-0,02 -1,44 
  18.03.13  7.10.132031,311,121,530,22 16,7668,72 
 Commerzbank 30.05.11 23.01.1223823,1114,5136,8113,70 59,2859,28 
 The Social Chain 20.06.22 30.09.221026,924,7910,003,08 44,4744,47 
 Steico 15.09.08 24.11.08702,621,853,711,09 41,62 
  23.01.12  9.04.12774,604,954,25-0,35 -7,61 
   7.05.12 17.09.121334,274,673,87-0,40 -9,3718,59 
 SMA Solar 16.04.12 30.04.121431,0931,6530,52-0,57 -1,82 
  16.02.15 16.03.152813,0911,9514,341,25 9,54 
  14.11.16 13.02.179123,3722,8823,870,50 2,149,85 
 RWE 24.08.15 25.01.1615413,2212,0414,521,30 9,809,80 
 Deutsche Pfandbrief 10.08.20  2.11.20845,965,456,520,56 9,469,46 
 K+S  7.10.13  9.12.136318,7020,9916,40-2,30 -12,28 
  27.01.20 10.08.201968,286,8010,081,80 21,786,83 
 Südzucker 16.12.13 20.01.143518,4920,5116,47-2,02 -10,92 
  27.01.14 10.02.141419,2419,3619,13-0,11 -0,60 
  14.04.14 21.04.14715,4315,3115,550,12 0,78 
  28.04.14 26.05.142815,5515,5515,550,00 0,00 
   2.06.14 16.02.1525914,9413,3216,761,82 12,16 
  15.01.18 28.05.1813315,9315,0616,850,92 5,785,87 
 secunet 12.06.06  8.01.072108,148,108,180,04 0,490,49 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Medigene  3.05.10 27.12.1023810,908,1414,593,69 33,86 
  14.03.11  4.04.11218,168,328,00-0,16 -1,96 
  16.12.19 27.01.20424,455,563,34-1,11 -24,94-1,50 
 CEWE Stiftung 22.05.06  5.06.061428,6929,2628,12-0,57 -1,99-1,99 
 Basler 23.01.06 30.01.0671,261,291,22-0,03 -2,65-2,65 
 Deutsche Bank  4.04.16 14.11.1622413,2113,6612,76-0,45 -3,41-3,41 
 Metro 28.05.18 13.08.187711,7012,2611,15-0,56 -4,74-4,74 
 Koenig & Bauer  3.03.14 31.03.142811,6112,3010,92-0,69 -5,94-5,94 
 Nordex 27.02.17  8.05.177013,1014,0612,14-0,96 -7,33 
  31.07.17 15.01.1816811,5411,3911,690,15 1,32-6,11 
 PNE Wind 15.01.07 29.01.07142,152,321,98-0,17 -7,91-7,91 
 Continental  4.05.09  1.06.092816,3819,3513,41-2,97 -18,13-18,13 
 Grenke 11.01.21  1.02.212137,5839,1835,98-1,60 -4,26 
  22.02.21 26.04.216329,7835,2024,36-5,42 -18,20-21,68 
 DFV  3.05.21 10.05.21711,3212,669,98-1,34 -11,84 
  17.05.21 14.06.212811,7813,1010,46-1,32 -11,21-21,72 
 Gerresheimer 10.08.09 31.08.092116,1419,6612,62-3,52 -21,81-21,81 
 Aixtron 25.01.16  4.04.16703,514,322,69-0,81 -23,22-23,22 
 HeidelbergCement  1.06.09 10.08.097024,6832,4616,90-7,78 -31,54-31,54 
 Pro7-Sat1 24.11.08  4.05.091611,382,360,40-0,98 -71,01-71,01 


Anmerkungen
25.07.22BaslerAktiensplit 1:3 (drei für eine)
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16UniperNeuaufnamhme
 MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
13.10.15ADO PropertiesNeuaufnahme (SDAX)
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück