RS Chart
Auswertung - Deutschland - 16.05.22 - RS = 33
 ⇐ 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 27.09.21  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note CDAX 1.270,500  Fre 0,75 1.268,050 0,19 1.471,860 -203,810 -13,85   -10,86 
real-time RS chart chart add note K+S 28,790  Fre -1,67 30,140 -4,48 13,845 16,295 117,70   97,74 
real-time RS chart chart L add note Rheinmetall 191,800  Fre 1,35 188,200 1,91 83,500 104,700 125,39   97,62 
real-time RS chart chart L add note Aareal Bank 31,200  Fre -0,83 31,820 -1,95 24,300 7,520 30,95   26,98 
real-time RS chart chart L add note Bayer 63,740  Fre 0,54 63,210 0,84 47,295 15,915 33,65   23,26 
real-time RS chart chart L add note Telefonica D 2,777  Fre 2,10 2,982 -6,87 2,417 0,565 23,38   22,17 
real-time RS chart chart L add note RWE 43,120  Fre 1,53 41,200 4,66 32,310 8,890 27,51   21,41 
real-time RS chart chart L add note Aixtron 25,430  Fre -1,05 24,050 5,74 22,820 1,230 5,39   20,18 
real-time RS chart chart add note Adva 15,620  Fre -1,14 15,720 -0,64 12,560 3,160 25,16   19,74 
real-time RS chart chart L add note BayWa 46,550  Fre -2,72 46,000 1,20 36,650 9,350 25,51   19,25 
real-time RS chart chart L add note Encavis 19,545  Fre -0,64 18,830 3,80 16,880 1,950 11,55   18,51 
real-time RS chart chart add note GFT Technologies 40,550  Fre 2,66 37,600 7,85 29,600 8,000 27,03   18,45 
real-time RS chart chart L add note Wacker Chemie 167,300  Fre 0,12 158,650 5,45 152,800 5,850 3,83   12,00 
real-time RS chart chart add note Salzgitter 35,680  Fre 0,68 34,300 4,02 29,000 5,300 18,28   10,28 
real-time RS chart chart L add note SMA Solar 42,580  Fre -2,96 43,180 -1,39 38,140 5,040 13,21   10,13 
real-time RS chart chart add note Deutsche Pfandbrief 9,965  Fre -1,04 11,070 -9,98 9,944 1,126 11,32   9,83 
real-time RS chart chart add note Linde 295,650  Fre 0,34 295,050 0,20 265,050 30,000 11,32   9,78 
real-time RS chart chart add note Deutsche Börse 162,400  Fre 2,04 162,100 0,19 142,100 20,000 14,07   9,41 
real-time RS chart chart add note Hornbach Holding 113,100  Fre -1,22 116,000 -2,50 105,500 10,500 9,95   8,87 
real-time RS chart chart add note Takkt 15,380  Fre 0,39 15,700 -2,04 13,940 1,760 12,63   8,65 
real-time RS chart chart add note Hella 64,100  Fre 64,750 -1,00 60,360 4,390 7,27   8,53 
real-time RS chart chart L add note 7C Solarparken 4,500  Fre 1,12 4,400 2,27 3,845 0,555 14,43   7,69 
real-time RS chart chart L add note Deutsche Telekom 18,320  Fre 1,33 18,078 1,34 17,570 0,508 2,89   6,50 
real-time RS chart chart add note CTS Eventim 63,650  Fre 1,11 63,800 -0,24 65,400 -1,600 -2,45   5,39 
real-time RS chart chart add note Aurubis 85,880  Fre -0,74 85,500 0,44 65,040 20,460 31,46   2,10 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 27.09.21  K-Diff Δ33   ∅-RS
real-time RS chart chart add note adesso 167,400  Fre 0,84 174,200 -3,90 183,000 -8,800 -4,81   2,09 
real-time RS chart chart add note Commerzbank 7,236  Fre 0,22 6,490 11,49 5,645 0,845 14,97   2,06 
real-time RS chart chart add note Freenet 22,900  Fre 0,22 22,940 -0,17 22,490 0,450 2,00   1,81 
real-time RS chart chart add note Hugo Boss 48,830  Fre -1,29 51,540 -5,26 52,060 -0,520 -1,00   1,32 
real-time RS chart chart L add note Beiersdorf 93,920  Fre 0,82 95,820 -1,98 98,700 -2,880 -2,92   0,96 
real-time RS chart chart add note capsensixx 15,900  Fre 15,800 0,63 15,800 0,000 0,00   0,94 
real-time RS chart chart add note Qiagen 42,640  Fre 0,83 44,230 -3,59 45,070 -0,840 -1,86   0,53 
real-time RS chart chart add note Vantage Towers 28,760  Fre 1,91 29,740 -3,30 28,860 0,880 3,05   0,50 
real-time RS chart chart add note Verbio 51,450  Fre 1,58 55,600 -7,46 56,000 -0,400 -0,71   0,20 
real-time RS chart chart S add note Talanx 37,800  Fre 0,05 38,300 -1,31 37,400 0,900 2,41   -0,71 
real-time RS chart chart add note Siemens Healthineers 54,640  Fre 0,22 55,560 -1,66 58,140 -2,580 -4,44   -0,81 
real-time RS chart chart L add note Rhön-Klinikum 14,950  Fre 0,34 15,050 -0,66 15,880 -0,830 -5,23   -1,59 
real-time RS chart chart L add note Südzucker 12,310  Fre 0,08 12,710 -3,15 13,840 -1,130 -8,16   -1,80 
real-time RS chart chart S add note Stemmer Imaging 32,200  Fre 1,58 31,600 1,90 34,000 -2,400 -7,06   -2,66 
real-time RS chart chart add note Krones 80,900  Fre 0,94 80,800 0,12 87,650 -6,850 -7,82   -2,95 
real-time RS chart chart L add note WashTec 48,100  Fre 2,34 50,700 -5,13 53,500 -2,800 -5,23   -3,18 
real-time RS chart chart S add note Airbus 106,920  Fre 0,49 105,840 1,02 117,240 -11,400 -9,72   -3,23 
real-time RS chart chart L add note DFV 11,740  Fre 0,69 11,500 2,09 12,660 -1,160 -9,16   -3,40 
real-time RS chart chart L add note SFC Energy 25,750  Fre 3,41 25,350 1,58 28,500 -3,150 -11,05   -3,67 
real-time RS chart chart S add note Allianz 195,580  Fre 0,40 198,820 -1,63 195,660 3,160 1,62   -3,90 
real-time RS chart chart add note Klöckner 10,850  Fre 10,620 2,17 10,690 -0,070 -0,65   -4,83 
real-time RS chart chart S add note Hannover Rück 139,050  Fre -3,07 145,050 -4,14 156,300 -11,250 -7,20   -5,62 
real-time RS chart chart add note Mutares 19,760  Fre 0,20 21,500 -8,09 27,250 -5,750 -21,10   -5,69 
real-time RS chart chart S add note Münchener Rück 221,400  Fre -0,63 226,400 -2,21 241,250 -14,850 -6,16   -6,93 
real-time RS chart chart add note thyssenkrupp 8,210  Fre -0,19 8,138 0,88 9,164 -1,026 -11,20   -7,07 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 27.09.21  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note Fresenius MedCare 56,300  Fre 0,86 56,940 -1,12 61,180 -4,240 -6,93   -7,15 
real-time RS chart chart add note Evonik Industries 25,330  Fre 0,20 25,510 -0,71 27,730 -2,220 -8,01   -7,37 
real-time RS chart chart add note United Internet 29,410  Fre 3,05 30,980 -5,07 33,720 -2,740 -8,13   -7,38 
real-time RS chart chart S add note MTU Aero Engines 182,200  Fre 0,14 179,850 1,31 203,300 -23,450 -11,53   -7,75 
real-time RS chart chart S add note GEA Group 36,520  Fre 1,78 35,950 1,59 39,150 -3,200 -8,17   -7,98 
real-time RS chart chart add note Bilfinger 27,520  Fre -0,72 27,560 -0,15 30,360 -2,800 -9,22   -7,99 
real-time RS chart chart S add note Nagarro 123,800  Fre 124,400 -0,48 153,000 -28,600 -18,69   -8,17 
real-time RS chart chart S add note E.on 10,045  Fre 0,89 9,930 1,16 10,900 -0,970 -8,90   -8,33 
real-time RS chart chart S add note Sixt 116,600  Fre 0,26 119,700 -2,59 136,600 -16,900 -12,37   -8,44 
real-time RS chart chart S add note Deutsche EuroShop 15,630  Fre 1,56 15,800 -1,08 18,740 -2,940 -15,69   -8,48 
real-time RS chart chart S add note BMW 77,450  Fre -0,50 77,660 -0,27 82,690 -5,030 -6,08   -8,76 
real-time RS chart chart L add note Scout24 56,980  Fre 0,21 55,780 2,15 61,680 -5,900 -9,57   -8,82 
real-time RS chart chart L add note Deutsche Lufthansa 6,852  Fre 0,72 6,696 2,33 6,561 0,135 2,06   -9,34 
real-time RS chart chart S add note Brenntag 70,160  Fre 1,59 70,340 -0,26 82,180 -11,840 -14,41   -9,69 
real-time RS chart chart S add note Hamborner 8,410  Fre -0,24 8,590 -2,10 9,430 -0,840 -8,91   -9,72 
real-time RS chart chart S add note Pfeiffer Vacuum 160,400  Fre 3,67 161,000 -0,37 178,600 -17,600 -9,85   -9,76 
real-time RS chart chart add note Hochtief 59,280  Fre 0,03 59,520 -0,40 70,460 -10,940 -15,53   -10,09 
real-time RS chart chart S add note Symrise 102,200  Fre 0,89 102,800 -0,58 112,800 -10,000 -8,87   -10,54 
real-time RS chart chart add note DWS 32,600  Fre 1,43 32,060 1,68 36,100 -4,040 -11,19   -10,85 
real-time RS chart chart S add note Umweltbank 17,000  Fre 2,10 16,500 3,03 22,000 -5,500 -25,00   -11,04 
real-time RS chart chart add note Synlab 16,720  Fre -0,89 16,960 -1,42 21,100 -4,140 -19,62   -11,21 
real-time RS chart chart S add note Porsche 71,580  Fre 1,02 75,280 -4,91 85,440 -10,160 -11,89   -11,56 
real-time RS chart chart add note Mercedes-Benz 63,300  Fre 0,03 63,560 -0,41 75,800 -12,240 -16,15   -12,25 
real-time RS chart chart S add note Merck (EMD) 172,400  Fre 2,80 161,000 7,08 188,950 -27,950 -14,79   -12,51 
real-time RS chart chart S add note Jenoptik 25,480  Fre 0,16 25,360 0,47 31,620 -6,260 -19,80   -12,61 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 27.09.21  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note KWS Saat 60,300  Fre -0,66 61,000 -1,15 69,500 -8,500 -12,23   -13,15 
real-time RS chart chart add note Fresenius 32,310  Fre 1,64 33,230 -2,77 41,355 -8,125 -19,65   -13,16 
real-time RS chart chart L add note creditshelf 32,400  Fre -0,61 32,600 -0,61 40,600 -8,000 -19,70   -13,72 
real-time RS chart chart S add note Fraport 50,200  Fre 0,20 49,020 2,41 61,560 -12,540 -20,37   -14,27 
real-time RS chart chart add note Steico 84,300  Fre 1,44 87,500 -3,66 111,400 -23,900 -21,45   -14,28 
real-time RS chart chart add note Metro 7,835  Fre 1,75 8,390 -6,62 11,400 -3,010 -26,40   -14,49 
real-time RS chart chart add note secunet 332,500  Fre 0,30 341,500 -2,64 444,000 -102,500 -23,09   -14,63 
real-time RS chart chart S add note DIC Asset 12,500  Fre -0,64 12,620 -0,95 15,870 -3,250 -20,48   -14,95 
real-time RS chart chart S add note Sto 165,200  Fre -0,72 172,800 -4,40 210,000 -37,200 -17,71   -14,95 
real-time RS chart chart S add note RTL Group 41,980  Fre 1,70 41,900 0,19 51,500 -9,600 -18,64   -15,02 
real-time RS chart chart S add note Heidelberger Druck 1,819  Fre 1,22 1,863 -2,36 2,185 -0,322 -14,74   -15,10 
real-time RS chart chart S add note Ceconomy 2,684  Fre 2,21 3,194 -15,97 3,860 -0,666 -17,25   -15,84 
real-time RS chart chart add note Henkel 61,780  Fre 0,32 63,460 -2,65 80,960 -17,500 -21,62   -15,88 
real-time RS chart chart S add note Siemens 115,080  Fre 2,33 113,600 1,30 147,280 -33,680 -22,87   -16,40 
real-time RS chart chart S add note Software 30,180  Fre 1,00 29,640 1,82 41,180 -11,540 -28,02   -16,63 
real-time RS chart chart add note Infineon 27,725  Fre -0,43 28,255 -1,88 37,620 -9,365 -24,89   -16,65 
real-time RS chart chart add note Gerresheimer 67,450  Fre 2,98 66,200 1,89 85,350 -19,150 -22,44   -16,74 
real-time RS chart chart S add note Stratec 101,200  Fre -0,59 100,400 0,80 127,400 -27,000 -21,19   -16,84 
real-time RS chart chart S add note Deutsche Bank 9,362  Fre 0,75 9,219 1,55 11,102 -1,883 -16,96   -16,94 
real-time RS chart chart S add note Indus Holding 26,650  Fre 0,38 26,750 -0,37 34,050 -7,300 -21,44   -17,02 
real-time RS chart chart S add note LEG Immobilien 97,620  Fre 0,82 98,740 -1,13 128,450 -29,710 -23,13   -17,15 
real-time RS chart chart S add note Wacker Neuson 19,560  Fre 0,82 19,730 -0,86 25,180 -5,450 -21,64   -17,16 
real-time RS chart chart S add note Fielmann 47,080  Fre 1,12 47,880 -1,67 60,050 -12,170 -20,27   -17,33 
real-time RS chart chart add note Schaeffler 5,680  Fre 1,34 5,530 2,71 6,825 -1,295 -18,97   -17,84 
real-time RS chart chart add note Jost Werke 38,500  Fre 38,150 0,92 50,400 -12,250 -24,31   -17,92 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 27.09.21  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Medigene 2,630  Fre -0,75 2,650 -0,75 3,870 -1,220 -31,52   -17,98 
real-time RS chart chart add note HeidelbergCement 51,860  Fre -0,31 52,080 -0,42 67,540 -15,460 -22,89   -18,35 
real-time RS chart chart S add note SAP 92,020  Fre 1,98 93,240 -1,31 121,420 -28,180 -23,21   -18,38 
real-time RS chart chart S add note Basler 104,800  Fre -1,13 99,200 5,65 147,000 -47,800 -32,52   -18,62 
real-time RS chart chart add note Grenke 26,500  Fre 2,24 25,480 4,00 37,900 -12,420 -32,77   -18,74 
real-time RS chart chart S add note Ströer Media 52,250  Fre 1,85 53,800 -2,88 73,100 -19,300 -26,40   -19,35 
real-time RS chart chart L add note Drägerwerk 48,300  Fre -0,21 49,150 -1,73 72,150 -23,000 -31,88   -19,49 
real-time RS chart chart S add note Nemetschek 64,500  Fre 1,61 64,360 0,22 90,020 -25,660 -28,50   -19,67 
real-time RS chart chart S add note BASF 48,850  Fre -0,02 49,295 -0,90 64,720 -15,425 -23,83   -19,80 
real-time RS chart chart add note Stabilus 47,450  Fre -0,63 47,650 -0,42 61,600 -13,950 -22,65   -19,83 
real-time RS chart chart S add note 1&1 18,930  Fre 0,11 19,420 -2,52 26,780 -7,360 -27,48   -20,02 
real-time RS chart chart add note Amadeus Fire 129,000  Fre 1,93 127,800 0,94 175,400 -47,600 -27,14   -20,65 
real-time RS chart chart S add note PVA TePla 22,980  Fre 2,41 23,340 -1,54 34,400 -11,060 -32,15   -20,68 
real-time RS chart chart S add note Volkswagen 145,680  Fre 0,25 144,740 0,65 191,340 -46,600 -24,35   -21,07 
real-time RS chart chart add note Compugroup Medical 50,150  Fre 0,50 49,900 0,50 73,850 -23,950 -32,43   -21,41 
real-time RS chart chart add note Traton 16,350  Fre -2,10 16,530 -1,09 23,000 -6,470 -28,13   -23,67 
real-time RS chart chart S add note Uniper 24,760  Fre 0,41 24,260 2,06 36,560 -12,300 -33,64   -23,82 
real-time RS chart chart S add note Covestro 39,990  Fre 0,96 39,560 1,09 56,960 -17,400 -30,55   -23,93 
real-time RS chart chart S add note Carl Zeiss Meditec 123,150  Fre 2,80 119,700 2,88 181,000 -61,300 -33,87   -23,94 
real-time RS chart chart S add note Knorr-Bremse 66,000  Fre 0,89 67,000 -1,49 98,500 -31,500 -31,98   -24,01 
real-time RS chart chart L add note TeamViewer 12,450  Fre 2,30 12,500 -0,40 27,890 -15,390 -55,18   -24,52 
real-time RS chart chart S add note Bechtle 41,670  Fre 0,29 40,510 2,86 61,960 -21,450 -34,62   -25,03 
real-time RS chart chart S add note Siemens Energy 16,935  Fre -0,91 16,565 2,23 24,070 -7,505 -31,18   -25,49 
real-time RS chart chart S add note Deutsche Post 37,455  Fre -0,07 38,465 -2,63 56,170 -17,705 -31,52   -25,51 
real-time RS chart chart S add note TAG Immobilien 18,560  Fre 0,98 18,160 2,20 26,480 -8,320 -31,42   -25,60 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 27.09.21  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note CEWE Stiftung 84,400  Fre 2,18 84,900 -0,59 120,200 -35,300 -29,37   -25,71 
real-time RS chart chart add note SGL Carbon 5,715  Fre 2,97 5,290 8,03 9,540 -4,250 -44,55   -25,79 
real-time RS chart chart add note Continental 66,700  Fre 1,40 64,620 3,22 96,300 -31,680 -32,90   -25,89 
real-time RS chart chart S add note Atoss 131,800  Fre 0,61 132,600 -0,60 181,800 -49,200 -27,06   -25,93 
real-time RS chart chart S add note Sartorius 341,000  Fre 0,80 342,400 -0,41 549,800 -207,400 -37,72   -26,13 
real-time RS chart chart S add note Fuchs Petrolub 27,260  Fre -1,80 28,180 -3,26 41,880 -13,700 -32,71   -26,62 
real-time RS chart chart add note KATEK 17,550  Fre 18,400 -4,62 31,400 -13,000 -41,40   -26,87 
real-time RS chart chart add note Nordex 11,740  Fre -1,47 11,155 5,24 15,640 -4,485 -28,68   -26,92 
real-time RS chart chart S add note Serviceware 10,650  Fre 2,90 10,700 -0,47 13,750 -3,050 -22,18   -27,56 
real-time RS chart chart S add note Dürr 24,800  Fre 0,08 24,920 -0,48 39,800 -14,880 -37,39   -27,92 
real-time RS chart chart add note Siltronic 86,350  Fre -1,48 87,450 -1,26 137,500 -50,050 -36,40   -28,19 
real-time RS chart chart S add note Dermapharm 49,080  Fre 6,23 50,650 -3,10 85,850 -35,200 -41,00   -28,41 
real-time RS chart chart add note Norma Group 22,940  Fre 0,26 24,760 -7,35 36,400 -11,640 -31,98   -28,49 
real-time RS chart chart S add note INIT Innov. in Traff 25,050  Fre -0,79 26,500 -5,47 44,400 -17,900 -40,32   -28,50 
real-time RS chart chart S add note Rational 550,000  Fre 542,500 1,38 853,200 -310,700 -36,42   -28,67 
real-time RS chart chart S add note Evotec 25,320  Fre 2,18 24,240 4,46 41,140 -16,900 -41,08   -29,33 
real-time RS chart chart S add note Pro7-Sat1 9,902  Fre 1,66 9,996 -0,94 16,125 -6,129 -38,01   -29,43 
real-time RS chart chart S add note Adidas 172,800  Fre 0,54 180,060 -4,03 278,600 -98,540 -35,37   -29,55 
real-time RS chart chart S add note Puma 62,080  Fre 0,13 65,100 -4,64 98,080 -32,980 -33,63   -29,76 
real-time RS chart chart S add note Varta 78,160  Fre 1,19 77,740 0,54 117,950 -40,210 -34,09   -30,10 
real-time RS chart chart S add note SAF-Holland 7,300  Fre 2,10 7,530 -3,05 11,530 -4,000 -34,69   -30,32 
real-time RS chart chart S add note Lanxess 36,010  Fre -1,02 36,010 60,580 -24,570 -40,56   -30,64 
real-time RS chart chart S add note Deutz 4,180  Fre -0,33 4,252 -1,69 7,730 -3,478 -44,99   -31,14 
real-time RS chart chart S add note flatexDEGIRO 13,260  Fre 1,96 13,685 -3,11 19,570 -5,885 -30,07   -31,32 
real-time RS chart chart S add note Vonovia 33,990  Fre 0,56 33,490 1,49 54,800 -21,310 -38,89   -32,26 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 27.09.21  K-Diff Δ33   ∅-RS
real-time RS chart chart S add note Cancom 35,720  Fre 0,11 35,460 0,73 52,460 -17,000 -32,41   -32,71 
real-time RS chart chart S add note New Work 139,000  Fre -3,20 139,000 214,000 -75,000 -35,05   -33,17 
real-time RS chart chart add note Patrizia Immobilien 12,260  Fre 1,16 13,460 -8,92 23,450 -9,990 -42,60   -33,23 
real-time RS chart chart S add note Leoni 7,930  Fre 2,06 7,510 5,59 14,070 -6,560 -46,62   -34,43 
real-time RS chart chart S add note Deutsche Wohnen 26,180  Fre -0,11 26,000 0,69 52,960 -26,960 -50,91   -36,60 
real-time RS chart chart S add note Koenig & Bauer 16,480  Fre 0,37 16,400 0,49 27,900 -11,500 -41,22   -36,83 
real-time RS chart chart S add note LPKF Laser & El 11,150  Fre 1,27 11,150 18,590 -7,440 -40,02   -37,38 
real-time RS chart chart add note HelloFresh 34,600  Fre 2,34 38,680 -10,55 81,380 -42,700 -52,47   -37,98 
real-time RS chart chart S add note elumeo 4,070  Fre 0,49 3,840 5,99 6,500 -2,660 -40,92   -39,83 
real-time RS chart chart S add note Jungheinrich 23,080  Fre -0,09 22,500 2,58 42,000 -19,500 -46,43   -39,90 
real-time RS chart chart S add note Knaus Tabbert 32,100  Fre -2,73 32,600 -1,53 68,000 -35,400 -52,06   -41,10 
real-time RS chart chart S add note Hypoport 254,000  Fre -0,47 256,200 -0,86 595,500 -339,300 -56,98   -41,45 
real-time RS chart chart S add note Instone RE 11,700  Fre -3,62 11,480 1,92 25,750 -14,270 -55,42   -42,53 
real-time RS chart chart S add note va-Q-tec 14,200  Fre 1,00 14,240 -0,28 30,950 -16,710 -53,99   -42,54 
real-time RS chart chart S add note Kion Group 44,370  Fre -1,16 46,010 -3,56 82,120 -36,110 -43,97   -42,80 
real-time RS chart chart S add note Dr. Hönle 22,200  Fre 0,23 21,800 1,83 42,700 -20,900 -48,95   -43,55 
real-time RS chart chart S add note Morphosys 19,630  Fre 2,83 17,950 9,36 42,690 -24,740 -57,95   -48,42 
real-time RS chart chart S add note Zalando 36,000  Fre 0,22 34,670 3,84 82,600 -47,930 -58,03   -49,66 
real-time RS chart chart S add note Eckert & Ziegler 42,280  Fre 0,33 41,700 1,39 116,900 -75,200 -64,33   -50,09 
real-time RS chart chart add note AUTO1 9,720  Fre 2,42 8,860 9,71 32,960 -24,100 -73,12   -56,04 
real-time RS chart chart S add note Adler 4,816  Fre -1,39 5,820 -17,25 17,840 -12,020 -67,38   -56,26 
real-time RS chart chart S add note The Social Chain 11,750  Fre -5,62 11,900 -1,26 42,900 -31,000 -72,26   -58,05 
real-time RS chart chart S add note Delivery Hero 29,430  Fre -0,41 29,670 -0,81 116,600 -86,930 -74,55   -59,36 
real-time RS chart chart add note About You 9,680  Fre 3,09 8,690 11,39 23,200 -14,510 -62,54   -nv- 
real-time RS chart chart add note Daimler Truck 28,030  Fre -1,16 27,030 3,70 0,000   -nv- 
  Wertpapier jüngster ΔTag 16.05.22 ΔWo 27.09.21  K-Diff Δ33   ∅-RS
real-time RS chart chart add note Suse 26,740  Fre -4,16 28,280 -5,45 36,760 -8,480 -23,07   -nv- 
real-time RS chart chart add note Vitesco Technologies 43,300  Fre 1,69 41,200 5,10 55,800 -14,600 -26,16   -nv- 
 Deutschland - 175 von 176 Wertpapieren bewertet - 16.05.22 / 27.09.21 - 29 davon sind besser, Markt-Kennzahl(33) = 16,57 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 33 - K/V = 84/84
Market Chart
1.01.18 Chart vergrößern 16.05.22
 


Transaktionen Deutschland * S33 - 84 ex 16 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 23.01.06 21    - cash -
short 23.01.06  30.01.06 7  RT RS QC  Basler 100  2.654   3,767  3,867 3,667  -0,100 -3  9.735 -75  
30.01.06 22.05.06 112    - cash -
  22.05.06   5.06.06 14  RT RS QC  CEWE Stiftung 100  339   28,690  29,260 28,120  -0,570 -2  9.541 -41  
5.06.06 12.06.06 7    - cash -
  12.06.06   8.01.07 210  RT RS QC  secunet 100  1.172   8,140  8,100 8,180  0,040 0  9.588 1  
8.01.07 15.01.07 7    - cash -
  15.01.07  22.01.07 7  RT RS QC  Südzucker 100  561   17,080  16,660 17,511  0,431 3  9.830 266  
22.01.07 25.06.07 154    - cash -
  25.06.07  15.09.08 448  RT RS QC  Patrizia Immobilien 100  749   13,120  2,730 63,053  49,933 381  47.230 259  
  15.09.08  24.11.08 70  RT RS QC  Steico 100  18.026   2,620  1,850 3,711  1,091 42  66.887 514  
  24.11.08   4.05.09 161  RT RS QC  Pro7-Sat1 100  48.468   1,380  2,360 0,400  -0,980 -71  19.389 -94  
  4.05.09  25.05.09 21  RT RS QC  Continental 100  1.183   16,382  18,819 13,944  -2,438 -15  16.505 -94  
  25.05.09  10.08.09 77  RT RS QC  HeidelbergCement 100  649   25,400  32,464 18,335  -7,065 -28  11.920 -79  
  10.08.09  31.08.09 21  RT RS QC  Gerresheimer 100  738   16,140  19,660 12,620  -3,520 -22  9.322 -99  
31.08.09 3.05.10 245    - cash -
  3.05.10  27.12.10 238  RT RS QC  Medigene 100  855   10,896  8,140 14,585  3,689 34  12.476 56  
27.12.10 14.03.11 77    - cash -
  14.03.11   4.04.11 21  RT RS QC  Medigene 100  1.528   8,160  8,320 8,000  -0,160 -2  12.232 -29  
4.04.11 30.05.11 56    - cash -
  30.05.11  23.01.12 238  RT RS QC  Commerzbank 100  529   23,113  14,511 36,814  13,701 59  19.480 104  
  23.01.12   9.04.12 77  RT RS QC  Steico 100  4.234   4,600  4,950 4,250  -0,350 -8  17.998 -31  
9.04.12 16.04.12 7    - cash -
  16.04.12  30.04.12 14  RT RS QC  SMA Solar 100  578   31,085  31,650 30,520  -0,565 -2  17.671 -38  
30.04.12 7.05.12 7    - cash -
  7.05.12   2.07.12 56  RT RS QC  Steico 100  4.138   4,270  4,890 3,650  -0,620 -15  15.106 -64  
  2.07.12  21.01.13 203  RT RS QC  SMA Solar 100  559   27,015  21,170 34,474  7,459 28  19.275 55  
21.01.13 4.03.13 42    - cash -
  4.03.13  11.03.13 7  RT RS QC  Verbio 100  13.867   1,390  1,410 1,370  -0,020 -1  18.998 -53  
11.03.13 18.03.13 7    - cash -
  18.03.13   7.10.13 203  RT RS QC  Verbio 100  14.502   1,310  1,122 1,530  0,220 17  22.181 32  
  7.10.13   9.12.13 63  RT RS QC  K+S 100  1.186   18,695  20,990 16,400  -2,295 -12  19.459 -53  
9.12.13 16.12.13 7    - cash -
  16.12.13  20.01.14 35  RT RS QC  Südzucker 100  1.052   18,490  20,510 16,470  -2,020 -11  17.334 -70  
20.01.14 27.01.14 7    - cash -
  27.01.14  10.02.14 14  RT RS QC  Südzucker 100  900   19,240  19,355 19,125  -0,115 -1  17.231 -14  
10.02.14 3.03.14 21    - cash -
  3.03.14  10.03.14 7  RT RS QC  Koenig & Bauer 100  1.484   11,610  11,330 11,897  0,287 2  17.657 257  
10.03.14 24.03.14 14    - cash -
  24.03.14  31.03.14 7  RT RS QC  Adva 100  5.500   3,210  3,318 3,102  -0,108 -3  17.063 -83  
31.03.14 14.04.14 14    - cash -
  14.04.14  21.04.14 7  RT RS QC  Südzucker 100  1.105   15,430  15,310 15,551  0,121 1  17.196 50  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
21.04.14 5.05.14 14    - cash -
  5.05.14  26.05.14 21  RT RS QC  Südzucker 100  1.119   15,355  15,550 15,160  -0,195 -1  16.978 -20  
26.05.14 2.06.14 7    - cash -
  2.06.14  16.02.15 259  RT RS QC  Südzucker 100  1.136   14,940  13,320 16,757  1,817 12  19.042 18  
  16.02.15  23.03.15 35  RT RS QC  SMA Solar 100  1.454   13,090  12,680 13,513  0,423 3  19.658 39  
23.03.15 24.08.15 154    - cash -
  24.08.15  25.01.16 154  RT RS QC  RWE 100  1.486   13,220  12,040 14,516  1,296 10  21.583 25  
  25.01.16  15.02.16 21  RT RS QC  SGL Carbon 100  2.450   8,809  10,375 7,243  -1,566 -18  17.746 -97  
  15.02.16   4.04.16 49  RT RS QC  Aixtron 100  5.480   3,238  4,320 2,156  -1,082 -33  11.817 -95  
  4.04.16  14.11.16 224  RT RS QC  Deutsche Bank 100  894   13,209  13,660 12,758  -0,451 -3  11.414 -5  
  14.11.16  13.02.17 91  RT RS QC  SMA Solar 100  488   23,370  22,880 23,871  0,500 2  11.658 9  
13.02.17 20.02.17 7    - cash -
  20.02.17   8.05.17 77  RT RS QC  SMA Solar 100  478   24,350  24,500 24,200  -0,150 -1  11.586 -3  
8.05.17 31.07.17 84    - cash -
  31.07.17  15.01.18 168  RT RS QC  Nordex 100  1.004   11,540  11,390 11,692  0,152 1  11.739 3  
  15.01.18  28.05.18 133  RT RS QC  Südzucker 100  736   15,930  15,060 16,850  0,920 6  12.416 17  
  28.05.18  13.08.18 77  RT RS QC  Metro 100  1.061   11,700  12,255 11,145  -0,555 -5  11.827 -21  
  13.08.18  28.10.19 441  RT RS QC  elumeo 100  2.843   4,160  1,060 16,326  12,166 292  46.415 210  
  28.10.19  20.04.20 175  RT RS QC  SGL Carbon 100  11.195   4,146  2,780 6,183  2,037 49  69.222 130  
  20.04.20   8.06.20 49  RT RS QC  Ceconomy 100  33.766   2,050  3,510 0,590  -1,460 -71  19.923 -100  
  8.06.20  27.07.20 49  RT RS QC  Heidelberger Druck 100  29.127   0,684  0,730 0,639  -0,046 -7  18.598 -40  
  27.07.20   2.11.20 98  RT RS QC  Deutsche Pfandbrief 100  3.338   5,570  5,445 5,698  0,128 2  19.025 9  
2.11.20 11.01.21 70    - cash -
  11.01.21   1.02.21 21  RT RS QC  Grenke 100  506   37,580  39,180 35,980  -1,600 -4  18.216 -53  
1.02.21 22.02.21 21    - cash -
  22.02.21  14.06.21 112  RT RS QC  Grenke 100  611   29,780  37,350 22,210  -7,570 -25  13.590 -62  
14.06.21 19.07.21 35    - cash -
  19.07.21  20.05.22 305  RT RS QC  Morphosys 100  246   55,060  19,630 154,437  99,377 180  38.037 244  
kum23.01.06 20.05.224786 Tage von 5983 investiert (80%) 280 38.037 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Patrizia Immobilienshort 25.06.07 15.09.0844813,122,7363,0549,93 380,59380,59 
 elumeo 13.08.18 28.10.194414,161,0616,3312,17 292,45292,45 
 Morphosys 19.07.21 20.05.2230555,0619,63154,4499,38 180,49180,49 
 Commerzbank 30.05.11 23.01.1223823,1114,5136,8113,70 59,2859,28 
 SMA Solar 16.04.12 30.04.121431,0931,6530,52-0,57 -1,82 
   2.07.12 21.01.1320327,0221,1734,477,46 27,61 
  16.02.15 23.03.153513,0912,6813,510,42 3,23 
  14.11.16 13.02.179123,3722,8823,870,50 2,14 
  20.02.17  8.05.177724,3524,5024,20-0,15 -0,6231,30 
 Medigene  3.05.10 27.12.1023810,908,1414,593,69 33,86 
  14.03.11  4.04.11218,168,328,00-0,16 -1,9631,23 
 SGL Carbon 25.01.16 15.02.16218,8110,387,24-1,57 -17,78 
  28.10.19 20.04.201754,152,786,182,04 49,1422,62 
 Verbio  4.03.13 11.03.1371,391,411,37-0,02 -1,44 
  18.03.13  7.10.132031,311,121,530,22 16,7615,08 
 Steico 15.09.08 24.11.08702,621,853,711,09 41,62 
  23.01.12  9.04.12774,604,954,25-0,35 -7,61 
   7.05.12  2.07.12564,274,893,65-0,62 -14,5211,85 
 RWE 24.08.15 25.01.1615413,2212,0414,521,30 9,809,80 
 Südzucker 15.01.07 22.01.07717,0816,6617,510,43 2,52 
  16.12.13 20.01.143518,4920,5116,47-2,02 -10,92 
  27.01.14 10.02.141419,2419,3619,13-0,11 -0,60 
  14.04.14 21.04.14715,4315,3115,550,12 0,78 
   5.05.14 26.05.142115,3615,5515,16-0,20 -1,27 
   2.06.14 16.02.1525914,9413,3216,761,82 12,16 
  15.01.18 28.05.1813315,9315,0616,850,92 5,787,16 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Koenig & Bauer  3.03.14 10.03.14711,6111,3311,900,29 2,472,47 
 Deutsche Pfandbrief 27.07.20  2.11.20985,575,455,700,13 2,302,30 
 Nordex 31.07.17 15.01.1816811,5411,3911,690,15 1,321,32 
 secunet 12.06.06  8.01.072108,148,108,180,04 0,490,49 
 CEWE Stiftung 22.05.06  5.06.061428,6929,2628,12-0,57 -1,99-1,99 
 Basler 23.01.06 30.01.0673,773,873,67-0,10 -2,65-2,65 
 Adva 24.03.14 31.03.1473,213,323,10-0,11 -3,36-3,36 
 Deutsche Bank  4.04.16 14.11.1622413,2113,6612,76-0,45 -3,41-3,41 
 Metro 28.05.18 13.08.187711,7012,2611,15-0,56 -4,74-4,74 
 Heidelberger Druck  8.06.20 27.07.20490,680,730,64-0,05 -6,65-6,65 
 K+S  7.10.13  9.12.136318,7020,9916,40-2,30 -12,28-12,28 
 Continental  4.05.09 25.05.092116,3818,8213,94-2,44 -14,88-14,88 
 Gerresheimer 10.08.09 31.08.092116,1419,6612,62-3,52 -21,81-21,81 
 HeidelbergCement 25.05.09 10.08.097725,4032,4618,34-7,06 -27,81-27,81 
 Grenke 11.01.21  1.02.212137,5839,1835,98-1,60 -4,26 
  22.02.21 14.06.2111229,7837,3522,21-7,57 -25,42-28,60 
 Aixtron 15.02.16  4.04.16493,244,322,16-1,08 -33,42-33,42 
 Pro7-Sat1 24.11.08  4.05.091611,382,360,40-0,98 -71,01-71,01 
 Ceconomy 20.04.20  8.06.20492,053,510,59-1,46 -71,22-71,22 


Anmerkungen
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16UniperNeuaufnamhme
 MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
13.10.15ADO PropertiesNeuaufnahme (SDAX)
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück