RS Chart
Assessment - Germany - 5/10/21 - RS = 33
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 9/21/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note CDAX 1,412.780  Wed 0.05 1,439.980 -1.89 1,176.930 263.050 22.35   15.96 
real-time RS chart chart add note elumeo 7.400  Wed 20.33 6.950 6.47 2.180 4.770 218.81   172.40 
real-time RS chart chart add note Westwing 43.000  Wed 2.38 43.140 -0.32 17.800 25.340 142.36   154.19 
real-time RS chart chart add note Verbio 33.940  Wed 0.35 34.060 -0.35 17.340 16.720 96.42   97.35 
real-time RS chart chart add note Akasol 120.000  Wed 0.17 119.800 0.17 51.000 68.800 134.90   94.90 
real-time RS chart chart add note flatexDEGIRO 95.050  Wed -2.01 98.450 -3.45 42.500 55.950 131.65   92.97 
real-time RS chart chart L add note Klöckner 11.220  Wed -2.43 11.790 -4.83 4.632 7.158 154.53   92.43 
real-time RS chart chart add note SAF-Holland 13.940  Wed -2.24 14.280 -2.38 6.360 7.920 124.53   81.93 
real-time RS chart chart L add note Salzgitter 27.660  Wed -0.29 28.620 -3.35 13.680 14.940 109.21   76.80 
real-time RS chart chart add note ElringKlinger 13.440  Wed -2.96 14.570 -7.76 6.060 8.510 140.43   75.94 
real-time RS chart chart add note Steico 79.300  Wed 1.02 82.200 -3.53 42.100 40.100 95.25   73.10 
real-time RS chart chart L add note Leoni 11.040  Wed -5.24 12.630 -12.59 5.515 7.115 129.01   72.25 
real-time RS chart chart L add note Eckert & Ziegler 73.850  Wed -2.19 78.150 -5.50 42.320 35.830 84.66   71.67 
real-time RS chart chart add note thyssenkrupp 10.140  Wed -3.20 11.670 -13.11 5.030 6.640 132.01   71.48 
real-time RS chart chart L add note Hugo Boss 41.720  Wed 1.86 42.590 -2.04 21.690 20.900 96.36   60.89 
real-time RS chart chart add note Süss Microtec 24.000  Wed -5.88 26.150 -8.22 14.140 12.010 84.94   58.01 
real-time RS chart chart add note Porsche 83.920  Wed -0.64 87.720 -4.33 48.870 38.850 79.50   53.16 
real-time RS chart chart L add note Wacker Neuson 24.400  Wed -0.33 24.620 -0.89 16.820 7.800 46.37   51.69 
real-time RS chart chart add note K+S 10.660  Wed 3.14 10.620 0.38 5.224 5.396 103.29   51.50 
real-time RS chart chart add note Daimler 72.960  Wed 0.83 73.760 -1.08 43.485 30.275 69.62   50.89 
real-time RS chart chart add note home24 14.930  Wed -0.53 17.800 -16.12 11.454 6.346 55.40   48.55 
real-time RS chart chart add note Jost Werke 53.200  Wed 0.38 54.300 -2.03 31.600 22.700 71.84   47.32 
real-time RS chart chart add note Nordex 18.230  Wed -6.18 20.120 -9.39 11.050 9.070 82.08   45.95 
real-time RS chart chart add note Pro7-Sat1 16.750  Wed -2.25 17.785 -5.82 10.100 7.685 76.09   45.01 
real-time RS chart chart add note Norma Group 43.460  Wed -1.14 45.220 -3.89 25.040 20.180 80.59   44.19 
  instrument freshest Δday 5/10/21 Δwk 9/21/20  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Deutz 6.835  Wed -0.87 7.085 -3.53 4.510 2.575 57.10   43.71 
real-time RS chart chart add note Siltronic 142.250  Wed -0.87 144.650 -1.66 73.200 71.450 97.61   43.43 
real-time RS chart chart add note Zooplus 221.600  Wed -3.74 233.800 -5.22 135.400 98.400 72.67   42.27 
real-time RS chart chart add note Sixt 120.800  Wed 3.69 118.900 1.60 75.500 43.400 57.48   41.20 
real-time RS chart chart add note Wacker Chemie 125.750  Wed 1.82 124.650 0.88 76.000 48.650 64.01   41.20 
real-time RS chart chart L add note Deutsche Pfandbrief 9.630  Wed 0.56 10.000 -3.70 5.440 4.560 83.82   39.98 
real-time RS chart chart L add note Fraport 59.220  Wed 0.78 58.940 0.48 34.420 24.520 71.24   39.62 
real-time RS chart chart add note Jungheinrich 40.300  Wed 0.12 40.720 -1.03 27.400 13.320 48.61   39.50 
real-time RS chart chart L add note WashTec 56.000  Wed 1.82 58.100 -3.61 36.150 21.950 60.72   39.30 
real-time RS chart chart add note Volkswagen 205.600  Wed -1.53 211.900 -2.97 133.600 78.300 58.61   39.02 
real-time RS chart chart add note Adva 10.040  Wed 3.29 10.000 0.40 6.130 3.870 63.13   37.90 
real-time RS chart chart L add note Deutsche EuroShop 19.270  Wed -0.82 19.860 -2.97 10.120 9.740 96.25   37.74 
real-time RS chart chart L add note Dermapharm 69.500  Wed -0.64 70.250 -1.07 43.820 26.430 60.31   37.40 
real-time RS chart chart L add note Takkt 12.640  Wed -7.13 14.300 -11.61 9.840 4.460 45.33   36.85 
real-time RS chart chart add note Stemmer Imaging 27.200  Wed 27.100 0.37 21.350 5.750 26.93   36.25 
real-time RS chart chart add note Atoss 152.000  Wed -10.06 176.000 -13.64 125.000 51.000 40.80   36.20 
real-time RS chart chart add note Bilfinger 26.620  Wed -0.75 28.000 -4.93 14.860 13.140 88.43   35.58 
real-time RS chart chart add note RTL Group 47.060  Wed -0.76 48.540 -3.05 30.420 18.120 59.57   35.54 
real-time RS chart chart L add note BayWa 39.300  Wed -1.26 41.300 -4.84 28.200 13.100 46.45   35.06 
real-time RS chart chart L add note Deutsche Post 50.080  Wed -0.50 51.450 -2.66 37.700 13.750 36.47   34.50 
real-time RS chart chart L add note Deutsche Bank 11.594  Wed 2.35 11.566 0.24 7.000 4.566 65.23   33.97 
real-time RS chart chart add note Covestro 57.540  Wed -0.03 58.660 -1.91 43.720 14.940 34.17   33.10 
real-time RS chart chart add note HeidelbergCement 73.700  Wed -0.46 75.600 -2.51 49.760 25.840 51.93   32.93 
real-time RS chart chart add note Brenntag 73.320  Wed -0.76 76.760 -4.48 54.220 22.540 41.57   32.61 
real-time RS chart chart L add note CEWE Stiftung 132.400  Wed 2.64 132.000 0.30 91.700 40.300 43.95   32.05 
  instrument freshest Δday 5/10/21 Δwk 9/21/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Aixtron 15.130  Wed -4.33 16.185 -6.52 10.020 6.165 61.53   31.69 
real-time RS chart chart add note capsensixx 15.000  Wed 15.000 12.700 2.300 18.11   31.35 
real-time RS chart chart add note Koenig & Bauer 25.600  Wed -3.76 27.800 -7.91 17.570 10.230 58.22   31.11 
real-time RS chart chart add note Traton 26.640  Wed 3.90 25.540 4.31 16.884 8.656 51.27   30.75 
real-time RS chart chart add note Evotec 33.000  Wed -3.34 33.980 -2.88 22.160 11.820 53.34   30.21 
real-time RS chart chart add note Umweltbank 17.050  Wed -0.58 17.400 -2.01 11.250 6.150 54.67   29.98 
real-time RS chart chart add note va-Q-tec 29.350  Wed 2.09 30.700 -4.40 22.200 8.500 38.29   29.55 
real-time RS chart chart add note Carl Zeiss Meditec 136.300  Wed -1.52 139.900 -2.57 98.500 41.400 42.03   29.54 
real-time RS chart chart add note BMW 84.480  Wed 0.31 85.180 -0.82 60.490 24.690 40.82   29.38 
real-time RS chart chart add note Amadeus Fire 146.400  Wed 0.97 145.000 0.97 111.200 33.800 30.40   29.26 
real-time RS chart chart L add note Hamburger Hafen 22.340  Wed 5.68 21.800 2.48 14.900 6.900 46.31   28.60 
real-time RS chart chart add note Airbus 96.560  Wed 0.69 98.360 -1.83 64.090 34.270 53.47   27.65 
real-time RS chart chart add note Aurubis 77.300  Wed -1.55 78.780 -1.88 59.420 19.360 32.58   27.61 
real-time RS chart chart add note HelloFresh 63.380  Wed -1.71 64.160 -1.22 41.020 23.140 56.41   26.94 
real-time RS chart chart L add note Freenet 21.520  Wed -0.09 21.740 -1.01 17.535 4.205 23.98   26.60 
real-time RS chart chart L add note Krones 73.500  Wed -2.78 77.200 -4.79 52.300 24.900 47.61   26.54 
real-time RS chart chart L add note Aareal Bank 22.760  Wed 3.55 23.840 -4.53 16.850 6.990 41.48   26.52 
real-time RS chart chart add note INIT Innov. in Traff 42.000  Wed 3.70 39.950 5.13 30.700 9.250 30.13   24.89 
real-time RS chart chart add note Kion Group 83.480  Wed 0.83 84.820 -1.58 72.200 12.620 17.48   24.34 
real-time RS chart chart add note Stabilus 65.150  Wed -0.15 65.950 -1.21 45.980 19.970 43.43   24.28 
real-time RS chart chart add note Rational 776.800  Wed 0.23 770.000 0.88 597.000 173.000 28.98   23.95 
real-time RS chart chart add note Siemens 139.260  Wed -0.34 143.800 -3.16 112.160 31.640 28.21   23.92 
real-time RS chart chart add note Dürr 33.220  Wed -1.01 34.800 -4.54 24.780 10.020 40.44   23.88 
real-time RS chart chart add note BASF 69.130  Wed -0.17 70.760 -2.30 50.620 20.140 39.79   23.27 
real-time RS chart chart add note SFC Energy 19.500  Wed -2.99 19.980 -2.40 13.520 6.460 47.78   23.01 
  instrument freshest Δday 5/10/21 Δwk 9/21/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Commerzbank 6.263  Wed 8.56 5.781 8.34 4.239 1.542 36.38   22.94 
real-time RS chart chart add note MTU Aero Engines 207.700  Wed 0.24 211.800 -1.94 141.950 69.850 49.21   22.84 
real-time RS chart chart L add note Schaeffler 7.745  Wed 1.71 7.880 -1.71 5.375 2.505 46.60   21.66 
real-time RS chart chart add note Lanxess 61.620  Wed -2.84 65.500 -5.92 49.240 16.260 33.02   21.61 
real-time RS chart chart add note Deutsche Lufthansa 10.600  Wed -1.41 11.380 -6.85 7.788 3.592 46.12   21.48 
real-time RS chart chart L add note GEA Group 35.800  Wed -1.46 36.410 -1.68 29.230 7.180 24.56   21.32 
real-time RS chart chart add note Ceconomy 4.260  Wed -1.84 4.850 -12.16 3.892 0.958 24.61   20.67 
real-time RS chart chart add note CTS Eventim 52.520  Wed -0.34 53.480 -1.80 41.140 12.340 30.00   20.02 
real-time RS chart chart L add note Linde 244.450  Wed -0.41 248.350 -1.57 200.100 48.250 24.11   19.96 
real-time RS chart chart add note Evonik Industries 29.560  Wed 0.17 30.170 -2.02 22.300 7.870 35.29   19.74 
real-time RS chart chart add note Infineon 30.465  Wed -3.27 31.550 -3.44 22.975 8.575 37.32   19.57 
real-time RS chart chart add note Serviceware 16.800  Wed 2.75 16.450 2.13 14.150 2.300 16.25   19.09 
real-time RS chart chart add note PNE Wind 7.460  Wed 0.13 7.400 0.81 5.250 2.150 40.95   19.04 
real-time RS chart chart add note Sartorius 401.200  Wed -3.33 428.400 -6.35 338.400 90.000 26.60   18.44 
real-time RS chart chart add note Hella 50.220  Wed 0.80 51.180 -1.88 41.220 9.960 24.16   17.53 
real-time RS chart chart L add note 1&1 Drillisch 26.000  Wed 25.580 1.64 17.600 7.980 45.34   16.32 
real-time RS chart chart add note KWS Saat 78.900  Wed 1.81 79.000 -0.13 70.700 8.300 11.74   15.67 
real-time RS chart chart add note Puma 89.180  Wed 0.77 88.980 0.22 73.540 15.440 21.00   15.33 
real-time RS chart chart add note Allianz 213.500  Wed 1.23 215.200 -0.79 168.820 46.380 27.47   15.11 
real-time RS chart chart add note DIC Asset 13.800  Wed -0.43 14.230 -3.02 10.780 3.450 32.00   14.82 
real-time RS chart chart add note Delivery Hero 106.900  Wed -6.19 117.550 -9.06 89.660 27.890 31.11   13.93 
real-time RS chart chart add note Indus Holding 34.250  Wed -0.29 34.950 -2.00 25.900 9.050 34.94   13.18 
real-time RS chart chart add note Continental 113.340  Wed -0.09 114.320 -0.86 84.580 29.740 35.16   13.05 
real-time RS chart chart L add note E.on 10.500  Wed -0.96 10.660 -1.50 9.380 1.280 13.65   12.92 
real-time RS chart chart add note Merck (EMD) 135.750  Wed -2.27 141.650 -4.17 124.000 17.650 14.23   12.90 
  instrument freshest Δday 5/10/21 Δwk 9/21/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Siemens Healthineers 45.870  Wed -0.46 47.280 -2.98 37.225 10.055 27.01   12.12 
real-time RS chart chart L add note Fresenius 43.975  Wed 3.78 43.270 1.63 37.880 5.390 14.23   11.40 
real-time RS chart chart L add note Deutsche Telekom 16.712  Wed 2.21 16.648 0.38 14.500 2.148 14.81   11.35 
real-time RS chart chart add note Talanx 34.900  Wed -0.34 35.560 -1.86 28.100 7.460 26.55   11.11 
real-time RS chart chart add note SMA Solar 41.440  Wed -2.72 43.680 -5.13 37.460 6.220 16.60   10.93 
real-time RS chart chart add note Osram Licht 52.500  Wed -0.19 52.750 -0.47 43.520 9.230 21.21   10.78 
real-time RS chart chart add note Rheinmetall 84.100  Wed 0.65 87.940 -4.37 75.120 12.820 17.07   10.17 
real-time RS chart chart add note Vossloh 42.200  Wed 0.84 42.800 -1.40 33.600 9.200 27.38   10.16 
real-time RS chart chart L add note Henkel 94.520  Wed 96.480 -2.03 86.960 9.520 10.95   10.09 
real-time RS chart chart add note Instone RE 22.600  Wed -0.44 23.300 -3.00 20.250 3.050 15.06   10.08 
real-time RS chart chart L add note Alstria Office 14.260  Wed 0.49 14.630 -2.53 12.170 2.460 20.21   9.91 
real-time RS chart chart add note RIB Software 28.900  Mon 28.900 23.640 5.260 22.25   9.68 
real-time RS chart chart add note Zalando 83.000  Wed -0.55 83.780 -0.93 75.340 8.440 11.20   9.37 
real-time RS chart chart add note DWS 36.460  Wed 0.61 36.660 -0.55 29.125 7.535 25.87   9.14 
real-time RS chart chart add note Adidas 286.550  Wed 0.81 286.450 0.03 271.200 15.250 5.62   8.19 
real-time RS chart chart add note Metro 9.818  Wed 3.24 9.446 3.94 8.542 0.904 10.58   8.13 
real-time RS chart chart add note Hornbach Holding 83.050  Wed -0.18 84.650 -1.89 91.600 -6.950 -7.59   7.81 
real-time RS chart chart L add note Drägerwerk 73.550  Wed -1.14 75.300 -2.32 70.600 4.700 6.66   7.20 
real-time RS chart chart L add note Borussia Dortmund 5.925  Wed 0.42 5.955 -0.50 5.700 0.255 4.47   7.04 
real-time RS chart chart add note Uniper 30.400  Wed 0.96 30.500 -0.33 26.680 3.820 14.32   6.61 
real-time RS chart chart add note Münchener Rück 240.600  Wed 0.06 247.550 -2.81 223.400 24.150 10.81   6.30 
real-time RS chart chart add note Hannover Rück 147.850  Wed -0.67 151.400 -2.34 126.600 24.800 19.59   6.23 
real-time RS chart chart add note Medios 34.700  Wed -0.86 36.000 -3.61 28.700 7.300 25.44   5.80 
real-time RS chart chart add note Ströer Media 65.900  Wed -5.18 71.400 -7.70 65.850 5.550 8.43   5.06 
real-time RS chart chart add note Hamborner 8.982  Wed 0.04 9.124 -1.56 8.592 0.532 6.19   4.29 
  instrument freshest Δday 5/10/21 Δwk 9/21/20  prc diff Δ33   ∅-RS
real-time RS chart chart L add note Telefonica D 2.476  Wed -1.04 2.495 -0.76 2.296 0.199 8.67   4.29 
real-time RS chart chart add note Fuchs Petrolub 41.840  Wed -0.24 43.640 -4.12 40.200 3.440 8.56   4.20 
real-time RS chart chart add note Cancom 48.750  Wed 0.39 49.810 -2.13 44.860 4.950 11.03   4.12 
real-time RS chart chart L add note Deutsche Wohnen 42.500  Wed 0.40 43.380 -2.03 42.650 0.730 1.71   3.89 
real-time RS chart chart add note Stratec Biomedical 107.000  Wed -0.93 112.000 -4.46 109.400 2.600 2.38   3.86 
real-time RS chart chart add note Aves One 8.760  Wed -3.10 9.240 -5.19 8.950 0.290 3.24   3.50 
real-time RS chart chart L add note Südzucker 14.300  Wed 0.78 14.180 0.85 16.610 -2.430 -14.63   3.41 
real-time RS chart chart add note 7C Solarparken 4.025  Wed 0.88 4.040 -0.37 3.520 0.520 14.77   3.35 
real-time RS chart chart add note Deutsche Beteiligung 33.900  Wed 0.30 33.900 30.950 2.950 9.53   3.32 
real-time RS chart chart add note TAG Immobilien 23.700  Wed 1.11 24.950 -5.01 25.380 -0.430 -1.69   3.32 
real-time RS chart chart L add note Beiersdorf 96.320  Wed -0.35 97.020 -0.72 93.360 3.660 3.92   2.88 
real-time RS chart chart add note Knorr-Bremse 103.050  Wed -0.48 104.450 -1.34 99.810 4.640 4.65   2.02 
real-time RS chart chart add note Jenoptik 22.360  Wed -2.95 24.580 -9.03 20.560 4.020 19.55   1.91 
real-time RS chart chart L add note Bayer 57.300  Wed 7.24 54.370 5.39 53.860 0.510 0.95   1.61 
real-time RS chart chart L add note creditshelf 46.200  Wed 0.43 48.200 -4.15 49.400 -1.200 -2.43   1.50 
real-time RS chart chart L add note SAP 112.560  Wed -0.62 115.600 -2.63 131.000 -15.400 -11.76   1.40 
real-time RS chart chart L add note New Work 239.000  Wed -2.45 256.000 -6.64 241.000 15.000 6.22   1.27 
real-time RS chart chart L add note Scout24 65.960  Wed -3.76 69.400 -4.96 74.550 -5.150 -6.91   1.22 
real-time RS chart chart L add note Symrise 104.400  Wed -1.60 106.900 -2.34 118.150 -11.250 -9.52   1.01 
real-time RS chart chart add note Gerresheimer 89.100  Wed -0.11 90.150 -1.16 94.850 -4.700 -4.96   0.99 
real-time RS chart chart add note Varta 114.900  Wed 3.93 112.650 2.00 111.600 1.050 0.94   0.70 
real-time RS chart chart L add note Sixt Leasing 16.260  Wed 16.480 -1.33 16.780 -0.300 -1.79   0.54 
real-time RS chart chart add note Hypoport 438.600  Wed 0.23 460.800 -4.82 461.000 -0.200 -0.04   0.28 
real-time RS chart chart add note Pfeiffer Vacuum 158.000  Wed -1.62 163.800 -3.54 173.600 -9.800 -5.65   -0.57 
real-time RS chart chart S add note Fielmann 64.050  Wed -0.08 64.500 -0.70 62.250 2.250 3.61   -1.02 
  instrument freshest Δday 5/10/21 Δwk 9/21/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note LEG Immobilien 114.350  Wed -0.48 116.250 -1.63 123.980 -7.730 -6.23   -1.70 
real-time RS chart chart S add note United Internet 33.740  Wed -2.23 34.800 -3.05 30.500 4.300 14.10   -2.43 
real-time RS chart chart L add note Deutsche Börse 137.700  Wed -0.58 141.350 -2.58 147.200 -5.850 -3.97   -2.46 
real-time RS chart chart add note ADO Properties 23.280  Wed 0.52 24.100 -3.40 25.580 -1.480 -5.79   -2.80 
real-time RS chart chart add note Dr. Hönle 47.000  Wed 0.53 48.150 -2.39 51.800 -3.650 -7.05   -3.31 
real-time RS chart chart add note Software 33.940  Wed -0.70 34.880 -2.69 42.040 -7.160 -17.03   -3.33 
real-time RS chart chart S add note Bechtle 151.900  Wed 1.03 159.200 -4.59 168.400 -9.200 -5.46   -3.52 
real-time RS chart chart S add note RWE 30.680  Wed -0.39 31.580 -2.85 30.210 1.370 4.53   -3.55 
real-time RS chart chart L add note Rhön-Klinikum 15.500  Wed 15.920 -2.64 15.820 0.100 0.63   -3.95 
real-time RS chart chart S add note Hochtief 71.800  Wed 1.33 72.600 -1.10 63.850 8.750 13.70   -4.40 
real-time RS chart chart S add note Aumann 11.600  Wed -1.02 11.840 -2.03 10.900 0.940 8.62   -5.10 
real-time RS chart chart add note Fresenius MedCare 65.760  Wed 1.61 64.900 1.33 69.640 -4.740 -6.81   -5.88 
real-time RS chart chart S add note Encavis 14.250  Wed -1.66 14.920 -4.49 14.060 0.860 6.12   -6.06 
real-time RS chart chart add note Nemetschek 56.380  Wed 0.89 56.860 -0.84 61.550 -4.690 -7.62   -6.08 
real-time RS chart chart S add note Patrizia Immobilien 21.450  Wed 3.87 21.600 -0.69 22.750 -1.150 -5.05   -6.15 
real-time RS chart chart S add note Qiagen 38.360  Wed -0.26 38.940 -1.49 42.120 -3.180 -7.55   -6.53 
real-time RS chart chart add note Medigene 3.960  Wed 2.86 3.965 -0.13 4.495 -0.530 -11.79   -6.66 
real-time RS chart chart S add note LPKF Laser & El 20.340  Wed -2.12 21.060 -3.42 21.250 -0.190 -0.89   -7.40 
real-time RS chart chart S add note Vonovia 50.740  Wed 0.40 51.240 -0.98 58.300 -7.060 -12.11   -8.35 
real-time RS chart chart add note CropEnergies 10.300  Wed 0.78 10.120 1.78 15.280 -5.160 -33.77   -8.88 
real-time RS chart chart add note Compugroup Medical 62.500  Wed -2.80 64.100 -2.50 73.400 -9.300 -12.67   -14.06 
real-time RS chart chart S add note Voltabox 3.410  Wed 1.94 3.400 0.29 3.325 0.075 2.26   -14.64 
real-time RS chart chart S add note TeamViewer 31.400  Wed -1.41 33.640 -6.66 42.230 -8.590 -20.34   -20.77 
real-time RS chart chart L add note Grenke 30.850  Wed 0.06 31.000 -0.48 30.900 0.100 0.32   -26.20 
real-time RS chart chart S add note DFV 12.260  Wed -1.92 12.660 -3.16 22.250 -9.590 -43.10   -29.28 
  instrument freshest Δday 5/10/21 Δwk 9/21/20  prc diff Δ33   ∅-RS
real-time RS chart chart S add note Morphosys 66.320  Wed -0.66 66.920 -0.90 110.550 -43.630 -39.47   -30.36 
real-time RS chart chart add note Hensoldt 13.340  Wed -2.91 13.780 -3.19     -na- 
real-time RS chart chart add note Siemens Energy 24.570  Wed -1.80 25.680 -4.32     -na- 
 Germany - 175 out of 177 instruments rated - 5/10/21 / 9/21/20 - 146 did rise, Market-Ratio(33) = 83.43 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 33 - B/S = 84/84
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Germany * S33 - 84 ex 16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   5/29/06 7  RT RS QC  CEWE Stiftung 100  348   28.690  29.000 28.380  -0.310 -1  9,892 -43  
5/29/06 6/12/06 14    - cash -
  6/12/06  12/25/06 196  RT RS QC  Atoss 100  2,706   3.655  4.495 2.815  -0.840 -23  7,619 -39  
  12/25/06   1/08/07 14  RT RS QC  Grenke 100  630   12.093  13.783 10.403  -1.690 -14  6,554 -98  
1/08/07 1/15/07 7    - cash -
  1/15/07   1/22/07 7  RT RS QC  PNE Wind 100  3,048   2.150  2.200 2.100  -0.050 -2  6,402 -71  
1/22/07 6/25/07 154    - cash -
  6/25/07   7/16/07 21  RT RS QC  Patrizia Immobilien 100  487   13.120  12.170 14.144  1.024 8  6,901 269  
7/16/07 7/30/07 14    - cash -
  7/30/07   9/15/08 413  RT RS QC  Patrizia Immobilien 100  609   11.320  2.730 46.939  35.619 315  28,592 251  
  9/15/08  11/24/08 70  RT RS QC  Steico 100  10,913   2.620  1.850 3.711  1.091 42  40,493 514  
  11/24/08   5/04/09 161  RT RS QC  Pro7-Sat1 100  29,342   1.380  2.360 0.400  -0.980 -71  11,738 -94  
  5/04/09   5/25/09 21  RT RS QC  Continental 100  597   19.658  22.583 16.733  -2.925 -15  9,992 -94  
  5/25/09   8/10/09 77  RT RS QC  HeidelbergCement 100  362   27.540  35.200 19.880  -7.660 -28  7,219 -79  
  8/10/09   8/31/09 21  RT RS QC  Gerresheimer 100  447   16.140  19.660 12.620  -3.520 -22  5,645 -99  
  8/31/09   9/07/09 7  RT RS QC  Jenoptik 100  1,670   3.380  3.370 3.390  0.010 0  5,662 17  
9/07/09 5/03/10 238    - cash -
  5/03/10  12/27/10 238  RT RS QC  Medigene 100  519   10.896  8.140 14.585  3.689 34  7,577 56  
12/27/10 3/14/11 77    - cash -
  3/14/11   3/28/11 14  RT RS QC  Medigene 100  928   8.160  8.520 7.800  -0.360 -4  7,243 -69  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  Commerzbank 100  301   24.039  14.511 39.823  15.784 66  11,994 122  
  1/23/12   4/30/12 98  RT RS QC  Steico 100  2,607   4.600  4.100 5.161  0.561 12  13,456 54  
4/30/12 5/07/12 7    - cash -
  5/07/12   9/17/12 133  RT RS QC  Steico 100  3,151   4.270  4.670 3.870  -0.400 -9  12,196 -24  
  9/17/12   1/21/13 126  RT RS QC  Verbio 100  6,254   1.950  1.330 2.859  0.909 47  17,881 203  
1/21/13 2/18/13 28    - cash -
  2/18/13   3/11/13 21  RT RS QC  Verbio 100  11,388   1.570  1.410 1.748  0.178 11  19,910 548  
3/11/13 3/18/13 7    - cash -
  3/18/13  10/07/13 203  RT RS QC  Verbio 100  15,198   1.310  1.122 1.530  0.220 17  23,246 32  
  10/07/13   2/10/14 126  RT RS QC  K+S 100  1,243   18.695  24.060 13.330  -5.365 -29  16,577 -62  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/31/14 28  RT RS QC  Koenig & Bauer 100  1,427   11.610  12.300 10.920  -0.690 -6  15,593 -55  
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Südzucker 100  1,010   15.430  15.310 15.551  0.121 1  15,715 50  
4/21/14 4/28/14 7    - cash -
  4/28/14   2/16/15 294  RT RS QC  Südzucker 100  1,010   15.550  13.320 18.153  2.603 17  18,344 21  
  2/16/15   3/23/15 35  RT RS QC  SMA Solar 100  1,401   13.090  12.680 13.513  0.423 3  18,937 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/23/15 8/24/15 154    - cash -
  8/24/15   1/25/16 154  RT RS QC  RWE 100  1,432   13.220  12.040 14.516  1.296 10  20,792 25  
  1/25/16   4/04/16 70  RT RS QC  Aixtron 100  5,930   3.506  4.320 2.692  -0.814 -23  15,965 -75  
  4/04/16  11/21/16 231  RT RS QC  Deutsche Bank 100  1,078   14.800  15.010 14.590  -0.210 -1  15,739 -2  
  11/21/16   2/13/17 84  RT RS QC  SMA Solar 100  727   21.620  22.880 20.360  -1.260 -6  14,823 -23  
2/13/17 2/27/17 14    - cash -
  2/27/17   5/08/17 70  RT RS QC  Nordex 100  1,131   13.100  14.060 12.140  -0.960 -7  13,737 -33  
5/08/17 7/31/17 84    - cash -
  7/31/17   1/15/18 168  RT RS QC  Nordex 100  1,190   11.540  11.390 11.692  0.152 1  13,918 3  
  1/15/18   5/21/18 126  RT RS QC  Südzucker 100  873   15.930  14.555 17.435  1.505 9  15,232 30  
  5/21/18   6/25/18 35  RT RS QC  Verbio 100  3,341   4.558  5.620 3.496  -1.062 -23  11,684 -94  
  6/25/18  10/29/18 126  RT RS QC  Osram Licht 100  284   41.050  35.470 47.508  6.458 16  13,518 53  
  10/29/18  10/14/19 350  RT RS QC  elumeo 100  7,004   1.930  1.070 3.481  1.551 80  24,382 85  
  10/14/19   2/24/20 133  RT RS QC  Westwing 100  6,834   3.568  4.200 2.935  -0.633 -18  20,060 -41  
  2/24/20   8/10/20 168  RT RS QC  K+S 100  2,465   8.136  6.796 9.740  1.604 20  24,014 48  
  8/10/20  10/26/20 77  RT RS QC  Voltabox 100  7,255   3.310  3.950 2.670  -0.640 -19  19,371 -64  
  10/26/20  11/02/20 7  RT RS QC  Grenke 100  594   32.600  35.380 29.820  -2.780 -9  17,720 -99  
11/02/20 12/14/20 42    - cash -
  12/14/20  12/21/20 7  RT RS QC  Grenke 100  478   37.000  38.100 35.900  -1.100 -3  17,194 -79  
12/21/20 1/11/21 21    - cash -
  1/11/21   2/08/21 28  RT RS QC  Grenke 100  457   37.580  26.860 52.578  14.998 40  24,048 7,866  
2/08/21 2/22/21 14    - cash -
  2/22/21   5/12/21 79  RT RS QC  Grenke 100  807   29.780  30.850 28.710  -1.070 -4  23,185 -16  
accum 5/22/06 5/12/214483 days out of 5610 invested (80%) 132 23,185 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  6/25/07  7/16/072113.1212.1714.141.02 7.81 
   7/30/07  9/15/0841311.322.7346.9435.62 314.65347.02 
 elumeo 10/29/18 10/14/193501.931.073.481.55 80.3780.37 
 Commerzbank  6/06/11  1/23/1223124.0414.5139.8215.78 65.6665.66 
 Verbio  9/17/12  1/21/131261.951.332.860.91 46.62 
   2/18/13  3/11/13211.571.411.750.18 11.35 
   3/18/13 10/07/132031.311.121.530.22 16.76 
   5/21/18  6/25/18354.565.623.50-1.06 -23.3046.20 
 Steico  9/15/08 11/24/08702.621.853.711.09 41.62 
   1/23/12  4/30/12984.604.105.160.56 12.20 
   5/07/12  9/17/121334.274.673.87-0.40 -9.3744.01 
 Südzucker  4/14/14  4/21/14715.4315.3115.550.12 0.78 
   4/28/14  2/16/1529415.5513.3218.152.60 16.74 
   1/15/18  5/21/1812615.9314.5617.431.50 9.4528.77 
 Medigene  5/03/10 12/27/1023810.908.1414.593.69 33.86 
   3/14/11  3/28/11148.168.527.80-0.36 -4.4127.95 
 Osram Licht  6/25/18 10/29/1812641.0535.4747.516.46 15.7315.73 
 RWE  8/24/15  1/25/1615413.2212.0414.521.30 9.809.80 
 Grenke 12/25/06  1/08/071412.0913.7810.40-1.69 -13.97 
  10/26/20 11/02/20732.6035.3829.82-2.78 -8.53 
  12/14/20 12/21/20737.0038.1035.90-1.10 -2.97 
   1/11/21  2/08/212837.5826.8652.5815.00 39.91 
   2/22/21  5/12/217929.7830.8528.71-1.07 -3.592.98 
 Jenoptik  8/31/09  9/07/0973.383.373.390.01 0.300.30 
 CEWE Stiftung  5/22/06  5/29/06728.6929.0028.38-0.31 -1.08-1.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Bank  4/04/16 11/21/1623114.8015.0114.59-0.21 -1.42-1.42 
 PNE Wind  1/15/07  1/22/0772.152.202.10-0.05 -2.33-2.33 
 SMA Solar  2/16/15  3/23/153513.0912.6813.510.42 3.23 
  11/21/16  2/13/178421.6222.8820.36-1.26 -5.83-2.78 
 Koenig & Bauer  3/03/14  3/31/142811.6112.3010.92-0.69 -5.94-5.94 
 Nordex  2/27/17  5/08/177013.1014.0612.14-0.96 -7.33 
   7/31/17  1/15/1816811.5411.3911.690.15 1.32-6.11 
 K+S 10/07/13  2/10/1412618.7024.0613.33-5.37 -28.70 
   2/24/20  8/10/201688.146.809.741.60 19.72-14.64 
 Continental  5/04/09  5/25/092119.6622.5816.73-2.93 -14.88-14.88 
 Westwing 10/14/19  2/24/201333.574.202.94-0.63 -17.73-17.73 
 Voltabox  8/10/20 10/26/20773.313.952.67-0.64 -19.34-19.34 
 Gerresheimer  8/10/09  8/31/092116.1419.6612.62-3.52 -21.81-21.81 
 Atoss  6/12/06 12/25/061963.664.502.82-0.84 -22.98-22.98 
 Aixtron  1/25/16  4/04/16703.514.322.69-0.81 -23.22-23.22 
 HeidelbergCement  5/25/09  8/10/097727.5435.2019.88-7.66 -27.81-27.81 
 Pro7-Sat1 11/24/08  5/04/091611.382.360.40-0.98 -71.01-71.01 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry