RS Chart
Assessment - Germany - 10/07/19 - RS = 33
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 2/18/19  prc diff Δ33   ∅-RS
real-time RS chart chart L add note CDAX 1,160.390  Fri 2.70 1,126.860 2.98 1,067.780 59.080 5.53   2.93 
real-time RS chart chart L add note Varta 86.000  Fri 90.200 -4.66 36.000 54.200 150.56   133.70 
real-time RS chart chart L add note Eckert & Ziegler 163.800  Fri 174.400 -6.08 87.600 86.800 99.09   113.70 
real-time RS chart chart L add note Hapag-Lloyd 60.100  Fri 60.000 0.17 26.460 33.540 126.76   95.82 
real-time RS chart chart L add note HelloFresh 13.560  Fri 1.04 13.840 -2.02 8.570 5.270 61.49   56.07 
real-time RS chart chart add note Dialog Semiconductor 43.290  Fri 1.64 44.050 -1.73 26.410 17.640 66.79   55.27 
real-time RS chart chart L add note PNE Wind 3.980  Fri -0.75 3.835 3.78 2.375 1.460 61.47   49.16 
real-time RS chart chart L add note RIB Software 21.520  Fri 0.09 20.300 6.01 12.870 7.430 57.73   38.81 
real-time RS chart chart L add note Puma 71.300  Fri 0.99 70.350 1.35 45.850 24.500 53.44   36.70 
real-time RS chart chart L add note Encavis 8.850  Fri 0.68 8.640 2.43 5.800 2.840 48.97   35.36 
real-time RS chart chart L add note Carl Zeiss Meditec 102.400  Fri -0.10 108.800 -5.88 77.250 31.550 40.84   35.22 
real-time RS chart chart L add note va-Q-tec 10.800  Fri 3.35 9.060 19.21 6.760 2.300 34.02   33.60 
real-time RS chart chart L add note Ströer Media 71.950  Fri 0.56 71.750 0.28 50.400 21.350 42.36   32.18 
real-time RS chart chart L add note INIT Innov. in Traff 21.200  Fri 1.44 20.900 1.44 16.600 4.300 25.90   31.93 
real-time RS chart chart L add note CTS Eventim 52.100  Fri 0.87 51.700 0.77 38.980 12.720 32.63   30.24 
real-time RS chart chart L add note RWE 26.990  Fri -0.52 28.020 -3.68 22.260 5.760 25.88   28.86 
real-time RS chart chart add note Hypoport 266.000  Fri 3.50 244.500 8.79 183.400 61.100 33.32   28.17 
real-time RS chart chart add note Aves One 12.000  Fri 1.69 11.700 2.56 8.000 3.700 46.25   26.16 
real-time RS chart chart L add note MTU Aero Engines 245.400  Fri 1.45 246.000 -0.24 196.100 49.900 25.45   24.90 
real-time RS chart chart L add note Rheinmetall 110.950  Fri -2.50 116.700 -4.93 93.760 22.940 24.47   24.72 
real-time RS chart chart add note Cancom 50.500  Fri 2.98 48.940 3.19 34.900 14.040 40.23   24.26 
real-time RS chart chart add note Zalando 41.640  Fri 1.61 41.480 0.39 26.980 14.500 53.74   24.14 
real-time RS chart chart L add note Verbio 8.820  Fri -0.79 8.630 2.20 7.140 1.490 20.87   22.22 
real-time RS chart chart L add note Dermapharm 33.850  Fri 0.13 34.280 -1.25 27.800 6.480 23.31   21.58 
real-time RS chart chart L add note Scout24 53.700  Fri 52.650 1.99 46.160 6.490 14.06   20.85 
  instrument freshest Δday 10/07/19 Δwk 2/18/19  prc diff Δ33   ∅-RS
real-time RS chart chart add note CropEnergies 6.730  Fri 1.66 6.210 8.37 5.240 0.970 18.51   20.61 
real-time RS chart chart add note Adidas 280.200  Fri 0.57 272.350 2.88 198.550 73.800 37.17   19.94 
real-time RS chart chart L add note Godewind Immobilien 4.025  Fri -2.78 4.120 -2.31 3.673 0.447 12.17   19.11 
real-time RS chart chart add note SFC Energy 11.700  Fri 11.750 -0.43 10.500 1.250 11.90   18.29 
real-time RS chart chart L add note Alstria Office 16.200  Fri 16.120 0.50 13.230 2.890 21.84   18.22 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 111.750 28.000 25.06   18.16 
real-time RS chart chart L add note Hannover Rück 155.700  Fri 0.97 155.200 0.32 128.900 26.300 20.40   18.10 
real-time RS chart chart L add note DIC Asset 11.860  Fri 1.02 11.740 1.02 10.160 1.580 15.55   17.27 
real-time RS chart chart L add note Talanx 42.380  Fri 3.32 40.300 5.16 33.180 7.120 21.46   17.00 
real-time RS chart chart L add note Osram Licht 38.430  Fri -0.88 39.490 -2.68 40.460 -0.970 -2.40   16.76 
real-time RS chart chart L add note Uniper 27.500  Fri 1.40 30.000 -8.33 25.850 4.150 16.05   15.28 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 203.700 33.500 16.45   14.43 
real-time RS chart chart L add note Fielmann 68.000  Fri 0.82 67.600 0.59 59.800 7.800 13.04   13.56 
real-time RS chart chart add note Sartorius 163.800  Fri 2.44 164.700 -0.55 149.200 15.500 10.39   13.56 
real-time RS chart chart L add note SMA Solar 24.620  Fri 5.21 23.400 5.21 21.640 1.760 8.13   13.37 
real-time RS chart chart L add note 7C Solarparken 3.210  Fri -0.93 3.250 -1.23 2.830 0.420 14.84   13.21 
real-time RS chart chart L add note Rational 629.000  Fri -0.08 641.500 -1.95 597.000 44.500 7.45   12.60 
real-time RS chart chart add note Symrise 85.320  Fri 0.38 87.240 -2.20 77.400 9.840 12.71   11.64 
real-time RS chart chart L add note Lanxess 58.040  Fri 2.94 55.540 4.50 49.010 6.530 13.32   11.13 
real-time RS chart chart add note Bechtle 94.700  Fri 3.38 91.900 3.05 75.150 16.750 22.29   10.91 
real-time RS chart chart add note Linde 177.550  Fri 1.78 172.300 3.05 150.400 21.900 14.56   10.69 
real-time RS chart chart add note Borussia Dortmund 9.375  Fri -1.42 9.480 -1.11 7.770 1.710 22.01   10.60 
real-time RS chart chart L add note Isra Vision 37.880  Fri 2.49 37.000 2.38 28.800 8.200 28.47   10.45 
real-time RS chart chart L add note Hornbach Holding 54.200  Fri 1.50 53.000 2.26 45.350 7.650 16.87   10.03 
real-time RS chart chart add note Hamburger Hafen 23.240  Fri 1.66 22.560 3.01 19.690 2.870 14.58   9.75 
  instrument freshest Δday 10/07/19 Δwk 2/18/19  prc diff Δ33   ∅-RS
real-time RS chart chart add note Beiersdorf 103.350  Fri -1.29 105.900 -2.41 92.120 13.780 14.96   9.52 
real-time RS chart chart L add note Vonovia 46.510  Fri -0.64 47.340 -1.75 44.230 3.110 7.03   9.13 
real-time RS chart chart L add note Fraport 76.600  Fri 2.24 76.600 71.100 5.500 7.74   8.54 
real-time RS chart chart L add note Merck (EMD) 103.900  Fri 0.05 102.200 1.66 97.060 5.140 5.30   8.48 
real-time RS chart chart add note Airbus 118.880  Fri 0.81 117.220 1.42 111.260 5.960 5.36   7.70 
real-time RS chart chart add note Delivery Hero 40.360  Fri 1.46 39.480 2.23 35.880 3.600 10.03   7.66 
real-time RS chart chart add note CEWE Stiftung 81.000  Fri -0.25 81.200 -0.25 83.100 -1.900 -2.29   6.45 
real-time RS chart chart add note Südzucker 12.340  Fri -2.06 14.170 -12.91 13.420 0.750 5.59   6.36 
real-time RS chart chart add note Nemetschek 46.140  Fri 3.13 45.100 2.31 41.500 3.600 8.67   5.84 
real-time RS chart chart L add note Hamborner 9.580  Fri 0.31 9.570 0.10 8.890 0.680 7.65   5.78 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 189.520 18.180 9.59   5.72 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 115.000 29.500 25.65   5.58 
real-time RS chart chart L add note Freenet 19.860  Fri 1.95 19.165 3.63 18.380 0.785 4.27   4.58 
real-time RS chart chart add note Morphosys 97.650  Fri 0.46 98.200 -0.56 98.300 -0.100 -0.10   4.57 
real-time RS chart chart add note Ceconomy 5.132  Fri 4.31 4.845 5.92 4.816 0.029 0.60   3.88 
real-time RS chart chart L add note Deutsche Pfandbrief 11.890  Fri 3.39 11.170 6.45 10.200 0.970 9.51   3.79 
real-time RS chart chart L add note GEA Group 25.440  Fri 2.50 24.660 3.16 21.150 3.510 16.60   3.55 
real-time RS chart chart add note SAP 115.680  Fri 10.23 104.280 10.93 94.210 10.070 10.69   3.47 
real-time RS chart chart add note TAG Immobilien 21.380  Fri 0.09 21.480 -0.47 21.500 -0.020 -0.09   3.41 
real-time RS chart chart add note Rocket Internet 24.420  Fri 1.92 23.980 1.83 22.100 1.880 8.51   3.01 
real-time RS chart chart add note Umweltbank 9.840  Fri 1.44 9.600 2.50 8.740 0.860 9.84   2.96 
real-time RS chart chart add note LEG Immobilien 103.850  Fri -1.10 104.600 -0.72 101.300 3.300 3.26   2.84 
real-time RS chart chart add note Deutsche Post 29.720  Fri 2.34 28.750 3.37 26.110 2.640 10.11   2.83 
real-time RS chart chart L add note BayWa 26.250  Fri 3.55 25.150 4.37 23.250 1.900 8.17   2.68 
real-time RS chart chart add note Compugroup Medical 53.850  Fri 1.99 53.400 0.84 50.750 2.650 5.22   2.68 
  instrument freshest Δday 10/07/19 Δwk 2/18/19  prc diff Δ33   ∅-RS
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 14.380 0.870 6.05   2.52 
real-time RS chart chart add note Gerresheimer 64.350  Fri -1.91 66.400 -3.09 62.000 4.400 7.10   2.49 
real-time RS chart chart L add note Henkel 93.080  Fri 0.98 92.960 0.13 88.280 4.680 5.30   2.49 
real-time RS chart chart add note Steico 24.100  Fri 0.84 23.400 2.99 22.400 1.000 4.46   2.49 
real-time RS chart chart L add note United Internet 34.470  Fri 2.13 33.700 2.28 32.900 0.800 2.43   1.98 
real-time RS chart chart L add note Deutsche Beteiligung 34.800  Fri 1.75 34.250 1.61 35.400 -1.150 -3.25   1.24 
real-time RS chart chart add note Amadeus Fire 104.400  Fri 0.58 102.400 1.95 91.900 10.500 11.43   1.19 
real-time RS chart chart add note Aixtron 8.882  Fri 0.57 9.080 -2.18 9.850 -0.770 -7.82   1.10 
real-time RS chart chart add note Volkswagen 161.500  Fri 4.91 148.540 8.72 142.740 5.800 4.06   0.39 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 68.160 -5.030 -7.38   0.28 
real-time RS chart chart add note KWS Saat 57.800  Fri -2.03 59.400 -2.69 54.700 4.700 8.59   0.26 
real-time RS chart chart add note Siemens Healthineers 34.900  Fri 1.06 36.400 -4.12 35.520 0.880 2.48   0.02 
real-time RS chart chart L add note Sixt Leasing 11.800  Fri 0.85 11.800 13.420 -1.620 -12.07   -0.22 
real-time RS chart chart L add note Brenntag 44.250  Fri 2.91 43.400 1.96 43.500 -0.100 -0.23   -0.23 
real-time RS chart chart L add note Hella 42.400  Fri 3.11 40.520 4.64 38.560 1.960 5.08   -0.29 
real-time RS chart chart S add note W&W 17.880  Fri 2.17 17.580 1.71 16.700 0.880 5.27   -0.63 
real-time RS chart chart S add note Nordex 11.190  Fri 10.140 10.36 10.110 0.030 0.30   -1.07 
real-time RS chart chart L add note Deutsche EuroShop 26.400  Fri 3.12 25.700 2.72 26.660 -0.960 -3.60   -1.11 
real-time RS chart chart add note Sixt 88.100  Fri 2.44 85.650 2.86 81.750 3.900 4.77   -1.17 
real-time RS chart chart add note Metro 14.600  Fri 1.60 14.165 3.07 14.800 -0.635 -4.29   -1.39 
real-time RS chart chart S add note TLG Immobilien 24.800  Fri -1.59 25.050 -1.00 25.940 -0.890 -3.43   -1.43 
real-time RS chart chart add note HeidelbergCement 63.320  Fri 2.63 62.200 1.80 62.180 0.020 0.03   -1.56 
real-time RS chart chart add note DWS 27.365  Fri 2.88 26.435 3.52 25.250 1.185 4.69   -1.78 
real-time RS chart chart add note E.on 8.840  Fri 1.84 8.964 -1.38 9.640 -0.676 -7.01   -2.61 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 93.900 2.520 2.68   -2.67 
  instrument freshest Δday 10/07/19 Δwk 2/18/19  prc diff Δ33   ∅-RS
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 66.140 -3.740 -5.65   -2.70 
real-time RS chart chart add note Drägerwerk 46.320  Fri 2.57 46.840 -1.11 49.800 -2.960 -5.94   -2.85 
real-time RS chart chart add note Instone RE 19.520  Fri 0.72 18.980 2.85 19.016 -0.036 -0.19   -2.97 
real-time RS chart chart S add note Patrizia Immobilien 16.870  Fri 0.06 17.220 -2.03 19.530 -2.310 -11.83   -3.04 
real-time RS chart chart add note Pfeiffer Vacuum 127.600  Fri 4.16 122.900 3.82 125.600 -2.700 -2.15   -3.28 
real-time RS chart chart L add note Aareal Bank 28.370  Fri 3.69 26.600 6.65 27.720 -1.120 -4.04   -3.64 
real-time RS chart chart add note Grenke 81.450  Fri 2.07 78.900 3.23 83.800 -4.900 -5.85   -4.41 
real-time RS chart chart S add note Evotec 20.050  Fri 2.22 19.760 1.47 20.740 -0.980 -4.73   -4.75 
real-time RS chart chart add note Zooplus 107.800  Fri 110.000 -2.00 118.900 -8.900 -7.49   -4.90 
real-time RS chart chart add note creditshelf 57.000  Fri -9.52 61.500 -7.32 58.910 2.590 4.40   -5.19 
real-time RS chart chart add note Kion Group 49.950  Fri 6.98 46.500 7.42 54.500 -8.000 -14.68   -6.65 
real-time RS chart chart L add note Vossloh 35.850  Fri 2.43 35.850 41.800 -5.950 -14.23   -6.88 
real-time RS chart chart L add note Covestro 45.450  Fri 4.80 43.260 5.06 50.940 -7.680 -15.08   -7.09 
real-time RS chart chart L add note Schaeffler 7.494  Fri 6.18 6.838 9.59 7.740 -0.902 -11.65   -7.22 
real-time RS chart chart L add note thyssenkrupp 12.605  Fri 1.08 12.435 1.37 13.030 -0.595 -4.57   -7.22 
real-time RS chart chart add note Akasol 36.125  Fri -1.14 36.955 -2.25 32.800 4.155 12.67   -7.31 
real-time RS chart chart L add note Infineon 16.878  Fri 4.39 16.194 4.22 19.850 -3.656 -18.42   -8.11 
real-time RS chart chart L add note Stabilus 44.040  Fri 4.86 43.800 0.55 51.250 -7.450 -14.54   -8.35 
real-time RS chart chart L add note Telefonica D 2.640  Fri 2.92 2.576 2.48 3.035 -0.459 -15.12   -8.43 
real-time RS chart chart add note Dr. Hönle 51.000  Fri 1.19 48.100 6.03 53.600 -5.500 -10.26   -8.99 
real-time RS chart chart L add note RTL Group 42.660  Fri 1.33 43.140 -1.11 47.720 -4.580 -9.60   -9.59 
real-time RS chart chart L add note BMW 64.780  Fri 2.45 62.680 3.35 70.590 -7.910 -11.21   -9.60 
real-time RS chart chart L add note Aurubis 42.800  Fri 2.93 40.160 6.57 48.640 -8.480 -17.43   -9.66 
real-time RS chart chart L add note 1&1 Drillisch 30.040  Fri 3.02 29.620 1.42 34.340 -4.720 -13.74   -9.68 
real-time RS chart chart L add note Hochtief 106.300  Fri 3.20 106.300 134.400 -28.100 -20.91   -9.76 
  instrument freshest Δday 10/07/19 Δwk 2/18/19  prc diff Δ33   ∅-RS
real-time RS chart chart S add note Qiagen 24.620  Fri 0.16 29.440 -16.37 34.050 -4.610 -13.54   -10.03 
real-time RS chart chart L add note Indus Holding 37.650  Fri 3.86 36.800 2.31 43.350 -6.550 -15.11   -10.07 
real-time RS chart chart S add note New Work 266.500  Fri 5.13 262.000 1.72 285.500 -23.500 -8.23   -10.38 
real-time RS chart chart L add note Siltronic 73.480  Fri 6.80 66.760 10.07 97.300 -30.540 -31.39   -10.42 
real-time RS chart chart L add note Bilfinger 26.600  Fri 0.08 25.620 3.83 31.640 -6.020 -19.03   -10.68 
real-time RS chart chart L add note ADLER Real Estate 11.620  Fri -0.17 11.460 1.40 14.000 -2.540 -18.14   -10.78 
real-time RS chart chart add note Evonik Industries 22.770  Fri 3.17 21.940 3.78 25.090 -3.150 -12.55   -10.81 
real-time RS chart chart L add note Deutsche Wohnen 34.110  Fri 1.07 33.800 0.92 42.650 -8.850 -20.75   -11.13 
real-time RS chart chart L add note Fuchs Petrolub 33.920  Fri 2.48 32.800 3.41 41.680 -8.880 -21.31   -11.15 
real-time RS chart chart L add note Takkt 11.720  Fri 0.17 11.920 -1.68 14.880 -2.960 -19.89   -11.48 
real-time RS chart chart L add note Koenig & Bauer 36.640  Fri 4.87 34.040 7.64 40.400 -6.360 -15.74   -11.52 
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 50.400 -6.595 -13.09   -11.54 
real-time RS chart chart add note Fresenius MedCare 60.060  Fri 1.21 58.800 2.14 68.440 -9.640 -14.09   -11.89 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 7.760 -1.279 -16.48   -12.02 
real-time RS chart chart L add note ADO Properties 38.920  Fri 0.46 39.200 -0.71 52.000 -12.800 -24.62   -12.15 
real-time RS chart chart add note Fresenius 42.240  Fri 2.36 41.330 2.20 47.170 -5.840 -12.38   -13.05 
real-time RS chart chart add note Continental 115.320  Fri 2.20 112.760 2.27 138.350 -25.590 -18.50   -13.58 
real-time RS chart chart L add note Klöckner 5.380  Fri 5.59 5.140 4.67 6.220 -1.080 -17.36   -14.17 
real-time RS chart chart L add note Pro7-Sat1 12.490  Fri -0.95 12.570 -0.64 15.870 -3.300 -20.79   -15.07 
real-time RS chart chart add note Adva 6.330  Fri 3.60 5.920 6.93 7.190 -1.270 -17.66   -16.08 
real-time RS chart chart add note Süss Microtec 8.270  Fri 1.85 8.040 2.86 9.470 -1.430 -15.10   -16.26 
real-time RS chart chart add note capsensixx 9.000  Fri -0.55 9.150 -1.64 12.086 -2.936 -24.29   -16.57 
real-time RS chart chart add note Software 25.840  Fri 3.11 25.520 1.25 32.500 -6.980 -21.48   -16.81 
real-time RS chart chart add note Jost Werke 25.500  Fri 1.59 24.500 4.08 30.150 -5.650 -18.74   -17.22 
real-time RS chart chart S add note Rhön-Klinikum 19.940  Fri 2.57 19.480 2.36 23.560 -4.080 -17.32   -17.46 
  instrument freshest Δday 10/07/19 Δwk 2/18/19  prc diff Δ33   ∅-RS
real-time RS chart chart S add note Serviceware 13.848  Fri 1.82 13.860 -0.09 17.210 -3.350 -19.47   -18.05 
real-time RS chart chart add note WashTec 48.000  Fri 2.35 48.000 63.700 -15.700 -24.65   -18.97 
real-time RS chart chart add note Jenoptik 23.620  Fri 3.60 22.000 7.36 31.160 -9.160 -29.40   -19.05 
real-time RS chart chart L add note Deutsche Lufthansa 14.765  Fri 2.57 14.515 1.72 22.070 -7.555 -34.23   -19.40 
real-time RS chart chart add note Hugo Boss 38.750  Fri -13.45 46.480 -16.63 63.760 -17.280 -27.10   -19.93 
real-time RS chart chart S add note Deutz 5.280  Fri 3.63 5.080 3.94 6.780 -1.700 -25.07   -21.25 
real-time RS chart chart add note Wacker Chemie 65.400  Fri 3.19 60.260 8.53 90.440 -30.180 -33.37   -22.30 
real-time RS chart chart add note Jungheinrich 20.780  Fri 4.74 19.600 6.02 28.120 -8.520 -30.30   -22.57 
real-time RS chart chart add note K+S 12.825  Fri 3.14 12.345 3.89 16.590 -4.245 -25.59   -22.86 
real-time RS chart chart add note Wacker Neuson 15.540  Fri 2.91 15.030 3.39 20.360 -5.330 -26.18   -22.99 
real-time RS chart chart S add note Vapiano 4.200  Fri -2.67 4.440 -5.41 5.240 -0.800 -15.27   -23.45 
real-time RS chart chart add note Krones 54.450  Fri 5.22 52.050 4.61 68.950 -16.900 -24.51   -23.99 
real-time RS chart chart L add note Heidelberger Druck 1.136  Fri 0.35 1.087 4.51 1.649 -0.562 -34.08   -25.12 
real-time RS chart chart L add note Medigene 5.980  Fri 1.36 6.060 -1.32 8.730 -2.670 -30.58   -25.14 
real-time RS chart chart L add note Norma Group 30.380  Fri 1.27 29.440 3.19 45.940 -16.500 -35.92   -25.57 
real-time RS chart chart add note Commerzbank 5.196  Fri 4.09 4.894 6.18 6.730 -1.837 -27.29   -26.37 
real-time RS chart chart add note Dürr 24.310  Fri 6.90 21.850 11.26 35.480 -13.630 -38.42   -29.29 
real-time RS chart chart S add note SGL Carbon 4.458  Fri 2.96 4.282 4.11 7.510 -3.228 -42.98   -35.89 
real-time RS chart chart S add note Bertrandt 41.050  Fri 41.000 0.12 72.900 -31.900 -43.76   -36.44 
real-time RS chart chart S add note Voltabox 7.380  Fri 2.50 7.430 -0.67 11.440 -4.010 -35.05   -36.98 
real-time RS chart chart add note SAF-Holland 6.700  Fri 2.06 6.355 5.43 10.830 -4.475 -41.32   -38.47 
real-time RS chart chart L add note Leoni 11.670  Fri 1.74 11.100 5.14 22.020 -10.920 -49.59   -38.54 
real-time RS chart chart add note Salzgitter 16.040  Fri 4.77 14.900 7.65 24.740 -9.840 -39.77   -38.92 
real-time RS chart chart add note elumeo 1.060  Fri 11.58 0.760 39.47 1.570 -0.810 -51.59   -43.11 
real-time RS chart chart L add note Aumann 12.860  Fri 2.39 12.380 3.88 28.500 -16.120 -56.56   -47.18 
  instrument freshest Δday 10/07/19 Δwk 2/18/19  prc diff Δ33   ∅-RS
real-time RS chart chart S add note STS 4.550  Fri -0.22 4.520 0.66 9.795 -5.275 -53.85   -47.64 
real-time RS chart chart add note DFV 10.478  Fri 0.58 10.280 1.93 11.646 -1.366 -11.73   -na- 
real-time RS chart chart add note Knorr-Bremse 87.200  Fri 2.58 86.650 0.63 89.890 -3.240 -3.60   -na- 
real-time RS chart chart add note Traton 22.795  Fri -0.31 23.500 -3.00     -na- 
 Germany - 177 out of 178 instruments rated - 10/07/19 / 2/18/19 - 88 did rise, Market-Ratio(33) = 49.72 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 33 - B/S = 84/84
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Germany * S33 - 84 ex 16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   6/05/06 14  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.560 1.788  0.118 7  10,705 491  
6/05/06 6/12/06 7    - cash -
  6/12/06   1/08/07 210  RT RS QC  Dialog Semiconductor 100  7,332   1.460  1.160 1.838  0.378 26  13,474 49  
1/08/07 1/15/07 7    - cash -
  1/15/07   1/29/07 14  RT RS QC  Dialog Semiconductor 100  11,615   1.160  1.140 1.180  0.020 2  13,711 58  
1/29/07 6/25/07 147    - cash -
  6/25/07   9/15/08 448  RT RS QC  Patrizia Immobilien 100  1,045   13.120  2.730 63.053  49.933 381  65,891 259  
  9/15/08  11/24/08 70  RT RS QC  Steico 100  25,149   2.620  1.850 3.711  1.091 42  93,316 514  
  11/24/08   5/04/09 161  RT RS QC  Pro7-Sat1 100  67,620   1.380  2.360 0.400  -0.980 -71  27,048 -94  
  5/04/09   5/25/09 21  RT RS QC  Continental 100  1,375   19.658  22.583 16.733  -2.925 -15  23,026 -94  
  5/25/09   8/10/09 77  RT RS QC  HeidelbergCement 100  836   27.540  35.200 19.880  -7.660 -28  16,623 -79  
  8/10/09   8/31/09 21  RT RS QC  Gerresheimer 100  1,029   16.140  19.660 12.620  -3.520 -22  13,000 -99  
  8/31/09   9/07/09 7  RT RS QC  Jenoptik 100  3,846   3.380  3.370 3.390  0.010 0  13,039 17  
9/07/09 5/03/10 238    - cash -
  5/03/10  12/27/10 238  RT RS QC  Medigene 100  1,196   10.896  8.140 14.585  3.689 34  17,451 56  
12/27/10 3/14/11 77    - cash -
  3/14/11   4/04/11 21  RT RS QC  Medigene 100  2,138   8.160  8.320 8.000  -0.160 -2  17,109 -29  
4/04/11 6/06/11 63    - cash -
  6/06/11   1/23/12 231  RT RS QC  Commerzbank 100  711   24.039  14.511 39.823  15.784 66  28,331 122  
  1/23/12   4/30/12 98  RT RS QC  Steico 100  6,159   4.600  4.100 5.161  0.561 12  31,787 54  
4/30/12 5/07/12 7    - cash -
  5/07/12   7/02/12 56  RT RS QC  Steico 100  7,444   4.270  4.890 3.650  -0.620 -15  27,171 -64  
  7/02/12  10/08/12 98  RT RS QC  Zooplus 100  1,037   26.190  34.180 18.200  -7.990 -31  18,886 -74  
  10/08/12   1/21/13 105  RT RS QC  Verbio 100  9,785   1.930  1.330 2.801  0.871 45  27,406 265  
1/21/13 2/18/13 28    - cash -
  2/18/13   3/11/13 21  RT RS QC  Verbio 100  17,455   1.570  1.410 1.748  0.178 11  30,516 548  
3/11/13 3/18/13 7    - cash -
  3/18/13  10/07/13 203  RT RS QC  Verbio 100  23,294   1.310  1.122 1.530  0.220 17  35,629 32  
  10/07/13  12/09/13 63  RT RS QC  K+S 100  1,905   18.695  20.990 16.400  -2.295 -12  31,257 -53  
12/09/13 12/16/13 7    - cash -
  12/16/13   1/20/14 35  RT RS QC  Südzucker 100  1,690   18.490  20.510 16.470  -2.020 -11  27,843 -70  
1/20/14 1/27/14 7    - cash -
  1/27/14   2/10/14 14  RT RS QC  Südzucker 100  1,447   19.240  19.355 19.125  -0.115 -1  27,677 -14  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/31/14 28  RT RS QC  Koenig & Bauer 100  2,383   11.610  12.300 10.920  -0.690 -6  26,033 -55  
3/31/14 4/14/14 14    - cash -
  4/14/14   2/16/15 308  RT RS QC  Südzucker 100  1,687   15.430  13.320 17.874  2.444 16  30,156 19  
  2/16/15   3/23/15 35  RT RS QC  SMA Solar 100  2,303   13.090  12.680 13.513  0.423 3  31,131 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/23/15 8/24/15 154    - cash -
  8/24/15   1/25/16 154  RT RS QC  RWE 100  2,354   13.220  12.040 14.516  1.296 10  34,181 25  
  1/25/16   2/15/16 21  RT RS QC  SGL Carbon 100  3,880   8.809  10.375 7.243  -1.566 -18  28,105 -97  
  2/15/16   4/04/16 49  RT RS QC  Aixtron 100  8,679   3.238  4.320 2.156  -1.082 -33  18,714 -95  
  4/04/16  11/21/16 231  RT RS QC  Deutsche Bank 100  1,264   14.800  15.010 14.590  -0.210 -1  18,449 -2  
  11/21/16   2/13/17 84  RT RS QC  SMA Solar 100  853   21.620  22.880 20.360  -1.260 -6  17,374 -23  
2/13/17 2/27/17 14    - cash -
  2/27/17   5/08/17 70  RT RS QC  Nordex 100  1,326   13.100  14.060 12.140  -0.960 -7  16,101 -33  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/29/17 14  RT RS QC  Nordex 100  1,212   13.280  13.090 13.473  0.193 1  16,334 46  
5/29/17 7/31/17 63    - cash -
  7/31/17   1/15/18 168  RT RS QC  Nordex 100  1,415   11.540  11.390 11.692  0.152 1  16,550 3  
  1/15/18   8/27/18 224  RT RS QC  Dialog Semiconductor 100  653   25.330  19.300 33.244  7.914 31  21,717 56  
  8/27/18  10/11/19 410  RT RS QC  elumeo 100  7,143   3.040  1.060 8.719  5.679 187  62,279 155  
accum 5/22/06 10/11/194025 days out of 5033 invested (80%) 523 62,279 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  6/25/07  9/15/0844813.122.7363.0549.93 380.59380.59 
 elumeo  8/27/18 10/11/194103.041.068.725.68 186.79186.79 
 Verbio 10/08/12  1/21/131051.931.332.800.87 45.11 
   2/18/13  3/11/13211.571.411.750.18 11.35 
   3/18/13 10/07/132031.311.121.530.22 16.7688.66 
 Dialog Semiconductor  5/22/06  6/05/06141.671.561.790.12 7.05 
   6/12/06  1/08/072101.461.161.840.38 25.86 
   1/15/07  1/29/07141.161.141.180.02 1.76 
   1/15/18  8/27/1822425.3319.3033.247.91 31.2479.95 
 Commerzbank  6/06/11  1/23/1223124.0414.5139.8215.78 65.6665.66 
 Steico  9/15/08 11/24/08702.621.853.711.09 41.62 
   1/23/12  4/30/12984.604.105.160.56 12.20 
   5/07/12  7/02/12564.274.893.65-0.62 -14.5235.82 
 Medigene  5/03/10 12/27/1023810.908.1414.593.69 33.86 
   3/14/11  4/04/11218.168.328.00-0.16 -1.9631.23 
 RWE  8/24/15  1/25/1615413.2212.0414.521.30 9.809.80 
 Südzucker 12/16/13  1/20/143518.4920.5116.47-2.02 -10.92 
   1/27/14  2/10/141419.2419.3619.13-0.11 -0.60 
   4/14/14  2/16/1530815.4313.3217.872.44 15.842.57 
 Jenoptik  8/31/09  9/07/0973.383.373.390.01 0.300.30 
 Deutsche Bank  4/04/16 11/21/1623114.8015.0114.59-0.21 -1.42-1.42 
 SMA Solar  2/16/15  3/23/153513.0912.6813.510.42 3.23 
  11/21/16  2/13/178421.6222.8820.36-1.26 -5.83-2.78 
 Nordex  2/27/17  5/08/177013.1014.0612.14-0.96 -7.33 
   5/15/17  5/29/171413.2813.0913.470.19 1.45 
   7/31/17  1/15/1816811.5411.3911.690.15 1.32-4.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Koenig & Bauer  3/03/14  3/31/142811.6112.3010.92-0.69 -5.94-5.94 
 K+S 10/07/13 12/09/136318.7020.9916.40-2.30 -12.28-12.28 
 Continental  5/04/09  5/25/092119.6622.5816.73-2.93 -14.88-14.88 
 SGL Carbon  1/25/16  2/15/16218.8110.387.24-1.57 -17.78-17.78 
 Gerresheimer  8/10/09  8/31/092116.1419.6612.62-3.52 -21.81-21.81 
 HeidelbergCement  5/25/09  8/10/097727.5435.2019.88-7.66 -27.81-27.81 
 Zooplus  7/02/12 10/08/129826.1934.1818.20-7.99 -30.51-30.51 
 Aixtron  2/15/16  4/04/16493.244.322.16-1.08 -33.42-33.42 
 Pro7-Sat1 11/24/08  5/04/091611.382.360.40-0.98 -71.01-71.01 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
 Hapag-Lloydrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15TLG Immobilienentry
1/19/15Hellaentry