RS Chart
Assessment - Germany - 8/02/21 - RS = 33
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 12/14/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note CDAX 1,474.870  15:54 -0.06 1,475.780 -0.06 1,247.580 228.200 18.29   12.15 
real-time RS chart chart L add note Eckert & Ziegler 121.000  15:35 1.94 118.700 1.94 42.600 76.100 178.64   115.38 
real-time RS chart chart L add note Steico 117.000  15:35 1.74 115.000 1.74 50.200 64.800 129.08   87.20 
real-time RS chart chart add note elumeo 6.950  15:36 6.950 4.180 2.770 66.27   79.96 
real-time RS chart chart add note Verbio 48.800  15:39 7.02 45.600 7.02 26.350 19.250 73.06   77.80 
real-time RS chart chart add note Leoni 15.000  15:36 3.16 14.540 3.16 6.225 8.315 133.57   76.22 
real-time RS chart chart L add note Hugo Boss 51.920  15:37 0.46 51.680 0.46 26.960 24.720 91.69   74.72 
real-time RS chart chart add note Salzgitter 32.800  15:29 1.74 32.240 1.74 18.500 13.740 74.27   66.62 
real-time RS chart chart add note Klöckner 12.560  15:29 1.37 12.390 1.37 7.970 4.420 55.46   62.18 
real-time RS chart chart L add note Carl Zeiss Meditec 191.550  15:29 1.16 189.350 1.16 108.000 81.350 75.32   54.74 
real-time RS chart chart add note Aixtron 22.020  15:29 1.62 21.670 1.62 12.600 9.070 71.98   53.21 
real-time RS chart chart add note Zooplus 284.200  15:37 284.200 160.600 123.600 76.96   52.92 
real-time RS chart chart L add note Adva 12.600  15:36 0.16 12.580 0.16 6.960 5.620 80.75   50.92 
real-time RS chart chart add note SFC Energy 28.100  15:36 -1.23 28.450 -1.23 15.100 13.350 88.41   49.78 
real-time RS chart chart add note Akasol 121.600  15:36 1.50 119.800 1.50 101.380 18.420 18.17   48.57 
real-time RS chart chart add note K+S 12.330  15:29 3.92 11.865 3.92 7.678 4.187 54.53   46.92 
real-time RS chart chart add note RIB Software 40.000  11:43 -0.12 40.050 -0.12 27.900 12.150 43.55   44.24 
real-time RS chart chart L add note Aumann 18.140  15:36 -2.58 18.620 -2.58 12.140 6.480 53.38   41.22 
real-time RS chart chart add note Porsche 90.260  15:29 -0.94 91.120 -0.94 54.020 37.100 68.68   40.67 
real-time RS chart chart add note Amadeus Fire 169.000  15:29 -0.59 170.000 -0.59 117.800 52.200 44.31   39.18 
real-time RS chart chart add note HelloFresh 77.900  15:29 -1.42 79.020 -1.42 60.700 18.320 30.18   35.85 
real-time RS chart chart add note Wacker Neuson 25.840  15:29 1.49 25.460 1.49 16.740 8.720 52.09   35.75 
real-time RS chart chart add note Süss Microtec 26.950  15:35 -0.37 27.050 -0.37 18.960 8.090 42.67   34.83 
real-time RS chart chart L add note Rational 927.000  15:29 -0.83 934.800 -0.83 718.500 216.300 30.10   34.54 
real-time RS chart chart add note flatexDEGIRO 82.800  15:29 -3.83 86.100 -3.83 55.100 31.000 56.26   34.48 
  instrument freshest Δday 8/02/21 Δwk 12/14/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Airbus 114.780  15:37 -1.71 116.780 -1.71 92.050 24.730 26.87   34.46 
real-time RS chart chart add note Sartorius 526.800  15:29 0.92 522.000 0.92 362.600 159.400 43.96   32.86 
real-time RS chart chart add note Deutsche Post 57.590  15:29 0.42 57.350 0.42 39.250 18.100 46.11   30.80 
real-time RS chart chart L add note Siemens Healthineers 56.920  15:35 0.60 56.580 0.60 40.455 16.125 39.86   30.51 
real-time RS chart chart add note Dürr 41.060  15:29 1.33 40.520 1.33 30.220 10.300 34.08   30.15 
real-time RS chart chart add note Daimler 75.610  15:29 -1.09 76.440 -1.09 56.370 20.070 35.60   30.06 
real-time RS chart chart add note Brenntag 84.960  15:36 0.54 84.500 0.54 63.340 21.160 33.41   29.93 
real-time RS chart chart L add note Alstria Office 17.800  15:35 -0.56 17.900 -0.56 14.730 3.170 21.52   29.57 
real-time RS chart chart add note Jungheinrich 47.180  15:29 0.64 46.880 0.64 39.000 7.880 20.21   29.33 
real-time RS chart chart L add note Krones 86.550  15:29 2.79 84.200 2.79 64.000 20.200 31.56   28.93 
real-time RS chart chart add note Deutsche EuroShop 20.100  15:29 -1.28 20.360 -1.28 17.560 2.800 15.95   28.81 
real-time RS chart chart add note ElringKlinger 13.840  15:29 -0.14 13.860 -0.14 14.300 -0.440 -3.08   28.60 
real-time RS chart chart add note Westwing 37.220  15:29 -1.85 37.920 -1.85 32.585 5.335 16.37   28.58 
real-time RS chart chart L add note Merck (EMD) 174.550  15:29 -0.11 174.750 -0.11 135.950 38.800 28.54   27.56 
real-time RS chart chart add note Deutz 7.165  15:28 0.56 7.125 0.56 4.782 2.343 49.00   27.35 
real-time RS chart chart add note Umweltbank 18.500  15:36 0.27 18.450 0.27 13.250 5.200 39.25   26.66 
real-time RS chart chart add note WashTec 56.000  15:36 -2.10 57.200 -2.10 42.950 14.250 33.18   26.60 
real-time RS chart chart L add note Aurubis 85.320  15:29 0.54 84.860 0.54 61.300 23.560 38.43   25.94 
real-time RS chart chart L add note INIT Innov. in Traff 42.700  15:36 0.35 42.550 0.35 32.400 10.150 31.33   25.09 
real-time RS chart chart add note Siltronic 139.350  15:29 -0.54 140.100 -0.54 125.950 14.150 11.23   24.97 
real-time RS chart chart add note Koenig & Bauer 28.400  15:36 -1.22 28.750 -1.22 22.640 6.110 26.99   24.95 
real-time RS chart chart L add note Nemetschek 74.260  15:29 -1.33 75.260 -1.33 57.100 18.160 31.80   24.68 
real-time RS chart chart L add note Varta 149.750  15:29 -0.83 151.000 -0.83 110.000 41.000 37.27   23.97 
real-time RS chart chart L add note Puma 106.000  15:29 1.29 104.650 1.29 84.440 20.210 23.93   23.95 
real-time RS chart chart L add note Hella 59.800  15:29 -0.10 59.860 -0.10 51.050 8.810 17.26   23.75 
  instrument freshest Δday 8/02/21 Δwk 12/14/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Traton 26.740  15:29 -0.30 26.820 -0.30 22.900 3.920 17.12   23.06 
real-time RS chart chart add note Fraport 55.340  15:29 -0.93 55.860 -0.93 48.600 7.260 14.94   22.31 
real-time RS chart chart add note Sixt 114.300  15:29 -1.47 116.000 -1.47 96.300 19.700 20.46   22.17 
real-time RS chart chart add note Volkswagen 204.900  15:29 -0.41 205.750 -0.41 139.680 66.070 47.30   21.98 
real-time RS chart chart add note Norma Group 44.500  15:28 0.45 44.300 0.45 39.280 5.020 12.78   21.88 
real-time RS chart chart add note SAF-Holland 12.010  15:29 0.17 11.990 0.17 10.740 1.250 11.64   21.79 
real-time RS chart chart add note Evotec 35.660  15:29 2.89 34.660 2.89 26.760 7.900 29.52   21.69 
real-time RS chart chart add note Stemmer Imaging 27.200  15:36 1.12 26.900 1.12 17.366 9.534 54.90   21.04 
real-time RS chart chart add note Dermapharm 68.900  15:29 1.77 67.700 1.77 53.330 14.370 26.95   20.77 
real-time RS chart chart add note Jost Werke 51.000  15:36 -0.58 51.300 -0.58 39.950 11.350 28.41   20.61 
real-time RS chart chart L add note Deutsche Wohnen 52.820  15:35 0.04 52.800 0.04 42.720 10.080 23.60   20.48 
real-time RS chart chart add note CTS Eventim 58.820  15:29 0.10 58.760 0.10 50.250 8.510 16.94   20.09 
real-time RS chart chart L add note Instone RE 26.300  15:29 -1.87 26.800 -1.87 20.200 6.600 32.67   19.67 
real-time RS chart chart L add note Metro 11.060  15:39 1.10 10.940 1.10 7.482 3.458 46.22   19.59 
real-time RS chart chart add note RTL Group 47.560  15:29 -1.16 48.120 -1.16 39.600 8.520 21.52   19.32 
real-time RS chart chart add note Takkt 13.920  15:29 1.16 13.760 1.16 10.700 3.060 28.60   19.05 
real-time RS chart chart add note Deutsche Pfandbrief 9.064  15:28 -1.84 9.234 -1.84 8.765 0.469 5.35   19.00 
real-time RS chart chart add note GEA Group 37.870  15:29 0.74 37.590 0.74 27.490 10.100 36.74   18.88 
real-time RS chart chart add note Jenoptik 29.020  15:29 -0.68 29.220 -0.68 24.640 4.580 18.59   18.16 
real-time RS chart chart add note Pro7-Sat1 16.105  15:29 -0.62 16.205 -0.62 13.405 2.800 20.89   17.88 
real-time RS chart chart add note HeidelbergCement 74.660  15:29 0.38 74.380 0.38 58.540 15.840 27.06   17.70 
real-time RS chart chart add note CEWE Stiftung 126.600  15:29 0.80 125.600 0.80 91.600 34.000 37.12   17.45 
real-time RS chart chart add note Delivery Hero 127.750  15:29 -0.35 128.200 -0.35 114.650 13.550 11.82   17.45 
real-time RS chart chart add note BayWa 38.700  15:35 0.52 38.500 0.52 32.500 6.000 18.46   17.37 
real-time RS chart chart add note Wacker Chemie 126.000  15:29 1.04 124.700 1.04 110.100 14.600 13.26   17.10 
  instrument freshest Δday 8/02/21 Δwk 12/14/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Linde 254.800  15:36 -0.49 256.050 -0.49 205.800 50.250 24.42   16.45 
real-time RS chart chart add note Atoss 167.400  15:35 -4.67 175.600 -4.67 133.500 42.100 31.54   16.39 
real-time RS chart chart add note DWS 40.160  15:37 -0.74 40.460 -0.74 34.320 6.140 17.89   16.23 
real-time RS chart chart add note DIC Asset 14.920  15:29 -1.39 15.130 -1.39 12.220 2.910 23.81   16.17 
real-time RS chart chart add note BMW 80.520  15:38 -5.16 84.900 -5.16 71.910 12.990 18.06   15.95 
real-time RS chart chart add note Kion Group 88.640  15:29 -0.40 89.000 -0.40 69.040 19.960 28.91   15.74 
real-time RS chart chart add note Stabilus 68.200  15:29 1.64 67.100 1.64 60.200 6.900 11.46   15.51 
real-time RS chart chart L add note Symrise 123.700  15:35 -0.52 124.350 -0.52 106.350 18.000 16.93   14.19 
real-time RS chart chart L add note Stratec Biomedical 131.200  15:29 -0.76 132.200 -0.76 114.600 17.600 15.36   13.73 
real-time RS chart chart add note Bilfinger 26.280  15:29 0.38 26.180 0.38 24.540 1.640 6.68   13.66 
real-time RS chart chart L add note Cancom 53.700  15:29 -0.07 53.740 -0.07 43.240 10.500 24.28   13.02 
real-time RS chart chart add note MTU Aero Engines 206.400  15:35 -2.13 210.900 -2.13 206.000 4.900 2.38   12.97 
real-time RS chart chart L add note Adidas 322.750  15:29 1.59 317.700 1.59 287.500 30.200 10.50   12.81 
real-time RS chart chart add note thyssenkrupp 8.468  15:41 1.41 8.350 1.41 6.536 1.814 27.75   12.65 
real-time RS chart chart L add note Uniper 32.900  15:35 -0.12 32.940 -0.12 27.900 5.040 18.06   12.65 
real-time RS chart chart add note Deutsche Bank 10.472  15:41 -0.44 10.518 -0.44 8.795 1.723 19.59   12.61 
real-time RS chart chart add note Fresenius 45.195  15:36 2.95 43.900 2.95 38.020 5.880 15.47   12.46 
real-time RS chart chart L add note Software 41.180  15:29 0.54 40.960 0.54 33.980 6.980 20.54   12.35 
real-time RS chart chart add note Infineon 33.285  15:37 -0.37 33.410 -0.37 29.450 3.960 13.45   12.26 
real-time RS chart chart L add note LEG Immobilien 134.900  15:29 0.30 134.500 0.30 121.340 13.160 10.85   12.04 
real-time RS chart chart add note Indus Holding 35.600  15:29 -0.56 35.800 -0.56 31.700 4.100 12.93   12.00 
real-time RS chart chart add note Zalando 95.840  15:44 0.44 95.420 0.44 84.520 10.900 12.90   12.00 
real-time RS chart chart add note Deutsche Telekom 17.602  15:36 1.00 17.428 1.00 14.790 2.638 17.84   11.89 
real-time RS chart chart L add note TAG Immobilien 28.330  15:29 -0.21 28.390 -0.21 24.400 3.990 16.35   11.82 
real-time RS chart chart add note Evonik Industries 29.710  15:35 0.51 29.560 0.51 26.100 3.460 13.26   11.65 
  instrument freshest Δday 8/02/21 Δwk 12/14/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note 1&1 25.200  15:29 0.64 25.040 0.64 20.380 4.660 22.87   11.31 
real-time RS chart chart add note capsensixx 14.900  15:36 14.900 12.000 2.900 24.17   11.24 
real-time RS chart chart add note Talanx 35.880  15:29 -0.66 36.120 -0.66 30.560 5.560 18.19   11.24 
real-time RS chart chart L add note Hornbach Holding 93.500  15:36 -0.90 94.350 -0.90 78.900 15.450 19.58   11.15 
real-time RS chart chart add note Aves One 10.100  15:36 1.61 9.940 1.61 8.000 1.940 24.25   11.04 
real-time RS chart chart add note Borussia Dortmund 6.220  15:29 0.97 6.160 0.97 5.465 0.695 12.72   10.56 
real-time RS chart chart L add note E.on 10.482  15:29 0.34 10.446 0.34 8.858 1.588 17.93   9.97 
real-time RS chart chart add note Deutsche Beteiligung 37.550  15:36 0.67 37.300 0.67 33.100 4.200 12.69   9.27 
real-time RS chart chart add note Freenet 20.330  15:29 0.64 20.200 0.64 16.950 3.250 19.17   8.91 
real-time RS chart chart add note Siemens 134.940  15:29 -0.12 135.100 -0.12 112.700 22.400 19.88   8.88 
real-time RS chart chart add note Covestro 54.580  15:29 0.40 54.360 0.40 50.540 3.820 7.56   8.68 
real-time RS chart chart L add note Drägerwerk 77.550  15:19 1.17 76.650 1.17 62.700 13.950 22.25   8.48 
real-time RS chart chart add note Schaeffler 7.205  15:37 -0.14 7.215 -0.14 6.190 1.025 16.56   8.35 
real-time RS chart chart add note Vossloh 42.950  15:35 42.950 38.550 4.400 11.41   8.25 
real-time RS chart chart add note Hamburger Hafen 19.530  15:29 -1.66 19.860 -1.66 17.400 2.460 14.14   8.01 
real-time RS chart chart add note Medios 36.050  15:29 0.70 35.800 0.70 36.700 -0.900 -2.45   7.93 
real-time RS chart chart add note Lanxess 62.380  15:29 1.73 61.320 1.73 60.740 0.580 0.95   7.40 
real-time RS chart chart add note BASF 66.680  15:36 0.91 66.080 0.91 63.900 2.180 3.41   7.23 
real-time RS chart chart L add note SAP 121.880  15:29 0.48 121.300 0.48 99.930 21.370 21.38   7.09 
real-time RS chart chart L add note Pfeiffer Vacuum 177.200  15:29 0.57 176.200 0.57 150.000 26.200 17.47   7.01 
real-time RS chart chart add note Aareal Bank 20.380  15:29 -3.78 21.180 -3.78 20.260 0.920 4.54   6.93 
real-time RS chart chart add note Serviceware 15.800  15:36 -1.86 16.100 -1.86 13.800 2.300 16.67   6.84 
real-time RS chart chart L add note Sixt Leasing 17.300  15:36 17.300 16.000 1.300 8.13   6.27 
real-time RS chart chart add note Hypoport 504.000  15:42 -0.30 505.500 -0.30 489.500 16.000 3.27   6.25 
real-time RS chart chart add note Bechtle 173.650  15:29 -1.11 175.600 -1.11 174.900 0.700 0.40   6.24 
  instrument freshest Δday 8/02/21 Δwk 12/14/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Qiagen 44.400  15:39 0.16 44.330 0.16 42.790 1.540 3.60   5.87 
real-time RS chart chart add note va-Q-tec 30.700  15:36 0.16 30.650 0.16 41.700 -11.050 -26.50   5.78 
real-time RS chart chart L add note Scout24 72.040  15:29 -0.50 72.400 -0.50 66.450 5.950 8.95   5.69 
real-time RS chart chart L add note Beiersdorf 100.100  15:29 -0.05 100.150 -0.05 92.240 7.910 8.58   5.59 
real-time RS chart chart add note Continental 114.920  15:29 -0.26 115.220 -0.26 110.000 5.220 4.75   5.31 
real-time RS chart chart add note Osram Licht 53.300  15:35 53.300 51.840 1.460 2.82   5.26 
real-time RS chart chart add note Hamborner 9.342  15:35 0.05 9.337 0.05 8.844 0.493 5.57   4.80 
real-time RS chart chart add note PNE Wind 7.130  15:36 -0.28 7.150 -0.28 7.670 -0.520 -6.78   3.89 
real-time RS chart chart add note Commerzbank 5.447  15:29 0.65 5.412 0.65 5.132 0.280 5.46   3.70 
real-time RS chart chart add note Vonovia 57.500  15:29 0.10 57.440 0.10 57.620 -0.180 -0.31   2.30 
real-time RS chart chart L add note New Work 254.000  15:35 254.000 264.500 -10.500 -3.97   2.00 
real-time RS chart chart add note Rheinmetall 82.240  15:29 -0.05 82.280 -0.05 80.060 2.220 2.77   0.68 
real-time RS chart chart add note Hannover Rück 139.900  15:35 -1.62 142.200 -1.62 132.100 10.100 7.65   0.64 
real-time RS chart chart add note KWS Saat 70.500  15:29 -0.84 71.100 -0.84 64.600 6.500 10.06   0.62 
real-time RS chart chart L add note Deutsche Börse 140.300  15:29 -0.88 141.550 -0.88 138.550 3.000 2.17   -0.01 
real-time RS chart chart L add note United Internet 35.280  15:29 0.63 35.060 0.63 33.740 1.320 3.91   -0.19 
real-time RS chart chart add note Fuchs Petrolub 43.420  15:29 0.51 43.200 0.51 45.960 -2.760 -6.01   -0.24 
real-time RS chart chart L add note Rhön-Klinikum 15.980  15:36 15.980 16.480 -0.500 -3.03   -0.55 
real-time RS chart chart S add note SMA Solar 45.360  15:36 1.20 44.820 1.20 50.550 -5.730 -11.34   -0.59 
real-time RS chart chart L add note Medigene 3.950  15:36 -0.75 3.980 -0.75 3.480 0.500 14.37   -0.82 
real-time RS chart chart S add note Allianz 192.140  15:36 -0.81 193.700 -0.81 191.980 1.720 0.90   -1.14 
real-time RS chart chart add note Deutsche Lufthansa 9.337  15:37 -2.04 9.531 -2.04 9.750 -0.219 -2.25   -1.42 
real-time RS chart chart L add note Grenke 35.460  15:29 -2.98 36.550 -2.98 37.000 -0.450 -1.22   -1.46 
real-time RS chart chart S add note Bayer 50.150  15:30 -0.71 50.510 -0.71 47.160 3.350 7.10   -1.80 
real-time RS chart chart S add note Fielmann 63.550  15:29 -1.01 64.200 -1.01 60.750 3.450 5.68   -2.32 
  instrument freshest Δday 8/02/21 Δwk 12/14/20  prc diff Δ33   ∅-RS
real-time RS chart chart add note Telefonica D 2.300  15:35 1.01 2.277 1.01 2.273 0.004 0.18   -2.36 
real-time RS chart chart S add note Nordex 16.070  15:39 -1.89 16.380 -1.89 19.460 -3.080 -15.83   -3.44 
real-time RS chart chart S add note Ströer Media 66.850  15:29 -0.52 67.200 -0.52 76.600 -9.400 -12.27   -3.49 
real-time RS chart chart add note Fresenius MedCare 67.180  15:35 3.45 64.940 3.45 67.780 -2.840 -4.19   -3.58 
real-time RS chart chart S add note Münchener Rück 225.300  15:29 -1.36 228.400 -1.36 238.400 -10.000 -4.19   -3.58 
real-time RS chart chart S add note Henkel 86.760  15:29 0.86 86.020 0.86 88.560 -2.540 -2.87   -4.18 
real-time RS chart chart S add note Gerresheimer 88.150  15:29 0.40 87.800 0.40 92.700 -4.900 -5.29   -4.21 
real-time RS chart chart S add note 7C Solarparken 3.770  15:36 -0.79 3.800 -0.79 4.380 -0.580 -13.24   -5.05 
real-time RS chart chart S add note LPKF Laser & El 21.860  15:29 21.860 23.450 -1.590 -6.78   -5.57 
real-time RS chart chart add note Südzucker 12.650  15:29 -0.86 12.760 -0.86 11.930 0.830 6.96   -6.00 
real-time RS chart chart S add note home24 14.810  15:29 -0.87 14.940 -0.87 18.502 -3.562 -19.25   -6.42 
real-time RS chart chart S add note Patrizia Immobilien 21.750  15:36 0.93 21.550 0.93 25.300 -3.750 -14.82   -6.88 
real-time RS chart chart add note Compugroup Medical 68.450  15:29 0.37 68.200 0.37 74.500 -6.300 -8.46   -7.10 
real-time RS chart chart S add note Ceconomy 4.108  15:29 -0.15 4.114 -0.15 4.096 0.018 0.44   -7.99 
real-time RS chart chart S add note RWE 30.130  15:30 -0.13 30.170 -0.13 33.140 -2.970 -8.96   -8.14 
real-time RS chart chart add note Encavis 15.330  15:29 -0.45 15.400 -0.45 18.480 -3.080 -16.67   -8.19 
real-time RS chart chart add note Hochtief 67.440  15:29 0.27 67.260 0.27 76.600 -9.340 -12.19   -8.21 
real-time RS chart chart add note Dr. Hönle 47.900  15:36 3.57 46.250 3.57 53.200 -6.950 -13.06   -8.40 
real-time RS chart chart L add note DFV 14.500  15:36 0.28 14.460 0.28 21.780 -7.320 -33.61   -8.66 
real-time RS chart chart S add note Knorr-Bremse 94.720  15:29 -0.82 95.500 -0.82 106.060 -10.560 -9.96   -8.69 
real-time RS chart chart S add note creditshelf 42.000  15:36 42.000 44.000 -2.000 -4.55   -9.70 
real-time RS chart chart S add note ADO Properties 20.420  15:29 -3.59 21.180 -3.59 27.360 -6.180 -22.59   -13.13 
real-time RS chart chart S add note CropEnergies 10.100  15:36 2.33 9.870 2.33 11.340 -1.470 -12.96   -15.83 
real-time RS chart chart S add note TeamViewer 25.880  15:29 -9.16 28.490 -9.16 39.800 -11.310 -28.42   -25.90 
real-time RS chart chart S add note Voltabox 1.864  15:36 -8.63 2.040 -8.63 3.870 -1.830 -47.29   -43.30 
  instrument freshest Δday 8/02/21 Δwk 12/14/20  prc diff Δ33   ∅-RS
real-time RS chart chart S add note Morphosys 45.910  15:29 -2.40 47.040 -2.40 93.700 -46.660 -49.80   -43.54 
real-time RS chart chart add note Hensoldt 14.900  15:35 -0.53 14.980 -0.53 14.100 0.880 6.24   -na- 
real-time RS chart chart add note Siemens Energy 23.630  15:29 1.42 23.300 1.42 25.650 -2.350 -9.16   -na- 
 Germany - 177 out of 177 instruments rated - 8/02/21 / 12/14/20 - 142 did rise, Market-Ratio(33) = 80.23 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 33 - B/S = 84/84
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Germany * S33 - 84 ex 16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   5/29/06 7  RT RS QC  CEWE Stiftung 100  348   28.690  29.000 28.380  -0.310 -1  9,892 -43  
5/29/06 6/12/06 14    - cash -
  6/12/06  12/25/06 196  RT RS QC  Atoss 100  2,706   3.655  4.495 2.815  -0.840 -23  7,619 -39  
  12/25/06   1/08/07 14  RT RS QC  Grenke 100  630   12.093  13.783 10.403  -1.690 -14  6,554 -98  
1/08/07 1/15/07 7    - cash -
  1/15/07   1/22/07 7  RT RS QC  PNE Wind 100  3,048   2.150  2.200 2.100  -0.050 -2  6,402 -71  
1/22/07 6/25/07 154    - cash -
  6/25/07   7/16/07 21  RT RS QC  Patrizia Immobilien 100  487   13.120  12.170 14.144  1.024 8  6,901 269  
7/16/07 7/30/07 14    - cash -
  7/30/07   9/15/08 413  RT RS QC  Patrizia Immobilien 100  609   11.320  2.730 46.939  35.619 315  28,592 251  
  9/15/08  11/24/08 70  RT RS QC  Steico 100  10,913   2.620  1.850 3.711  1.091 42  40,493 514  
  11/24/08   5/04/09 161  RT RS QC  Pro7-Sat1 100  29,342   1.380  2.360 0.400  -0.980 -71  11,738 -94  
  5/04/09   5/25/09 21  RT RS QC  Continental 100  597   19.658  22.583 16.733  -2.925 -15  9,992 -94  
  5/25/09   8/10/09 77  RT RS QC  HeidelbergCement 100  393   25.400  32.464 18.335  -7.065 -28  7,215 -79  
  8/10/09   8/31/09 21  RT RS QC  Gerresheimer 100  447   16.140  19.660 12.620  -3.520 -22  5,642 -99  
  8/31/09   9/07/09 7  RT RS QC  Jenoptik 100  1,669   3.380  3.370 3.390  0.010 0  5,659 17  
9/07/09 5/03/10 238    - cash -
  5/03/10  12/27/10 238  RT RS QC  Medigene 100  519   10.896  8.140 14.585  3.689 34  7,573 56  
12/27/10 3/14/11 77    - cash -
  3/14/11   3/28/11 14  RT RS QC  Medigene 100  928   8.160  8.520 7.800  -0.360 -4  7,239 -69  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  Commerzbank 100  301   24.039  14.511 39.823  15.784 66  11,990 122  
  1/23/12   4/30/12 98  RT RS QC  Steico 100  2,606   4.600  4.100 5.161  0.561 12  13,452 54  
4/30/12 5/07/12 7    - cash -
  5/07/12   9/17/12 133  RT RS QC  Steico 100  3,150   4.270  4.670 3.870  -0.400 -9  12,192 -24  
  9/17/12   1/21/13 126  RT RS QC  Verbio 100  6,252   1.950  1.330 2.859  0.909 47  17,875 203  
1/21/13 2/18/13 28    - cash -
  2/18/13   3/11/13 21  RT RS QC  Verbio 100  11,385   1.570  1.410 1.748  0.178 11  19,904 548  
3/11/13 3/18/13 7    - cash -
  3/18/13  10/07/13 203  RT RS QC  Verbio 100  15,193   1.310  1.122 1.530  0.220 17  23,239 32  
  10/07/13   2/10/14 126  RT RS QC  K+S 100  1,243   18.695  24.060 13.330  -5.365 -29  16,570 -62  
2/10/14 3/03/14 21    - cash -
  3/03/14   3/31/14 28  RT RS QC  Koenig & Bauer 100  1,427   11.610  12.300 10.920  -0.690 -6  15,586 -55  
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Südzucker 100  1,010   15.430  15.310 15.551  0.121 1  15,708 50  
4/21/14 4/28/14 7    - cash -
  4/28/14   2/16/15 294  RT RS QC  Südzucker 100  1,010   15.550  13.320 18.153  2.603 17  18,337 21  
  2/16/15   3/23/15 35  RT RS QC  SMA Solar 100  1,400   13.090  12.680 13.513  0.423 3  18,930 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/23/15 8/24/15 154    - cash -
  8/24/15   1/25/16 154  RT RS QC  RWE 100  1,431   13.220  12.040 14.516  1.296 10  20,784 25  
  1/25/16   4/04/16 70  RT RS QC  Aixtron 100  5,928   3.506  4.320 2.692  -0.814 -23  15,958 -75  
  4/04/16  11/14/16 224  RT RS QC  Deutsche Bank 100  1,208   13.209  13.660 12.758  -0.451 -3  15,414 -5  
  11/14/16   2/13/17 91  RT RS QC  SMA Solar 100  659   23.370  22.880 23.871  0.500 2  15,744 9  
2/13/17 2/27/17 14    - cash -
  2/27/17   5/01/17 63  RT RS QC  Nordex 100  1,201   13.100  13.840 12.360  -0.740 -6  14,855 -29  
5/01/17 7/31/17 91    - cash -
  7/31/17   1/15/18 168  RT RS QC  Nordex 100  1,287   11.540  11.390 11.692  0.152 1  15,050 3  
  1/15/18   5/21/18 126  RT RS QC  Südzucker 100  944   15.930  14.555 17.435  1.505 9  16,471 30  
  5/21/18   6/25/18 35  RT RS QC  Verbio 100  3,613   4.558  5.620 3.496  -1.062 -23  12,634 -94  
  6/25/18  10/29/18 126  RT RS QC  Osram Licht 100  307   41.050  35.470 47.508  6.458 16  14,617 53  
  10/29/18  10/14/19 350  RT RS QC  elumeo 100  7,573   1.930  1.070 3.481  1.551 80  26,364 85  
  10/14/19   2/24/20 133  RT RS QC  Westwing 100  7,390   3.568  4.200 2.935  -0.633 -18  21,690 -41  
  2/24/20   8/10/20 168  RT RS QC  K+S 100  2,665   8.136  6.796 9.740  1.604 20  25,965 48  
  8/10/20  10/26/20 77  RT RS QC  Voltabox 100  7,844   3.310  3.950 2.670  -0.640 -19  20,945 -64  
  10/26/20  11/02/20 7  RT RS QC  Grenke 100  642   32.600  35.380 29.820  -2.780 -9  19,160 -99  
11/02/20 12/14/20 42    - cash -
  12/14/20  12/21/20 7  RT RS QC  Grenke 100  517   37.000  38.100 35.900  -1.100 -3  18,591 -79  
12/21/20 1/11/21 21    - cash -
  1/11/21   2/08/21 28  RT RS QC  Grenke 100  494   37.580  26.860 52.578  14.998 40  26,001 7,866  
2/08/21 2/22/21 14    - cash -
  2/22/21   6/14/21 112  RT RS QC  Grenke 100  873   29.780  37.350 22.210  -7.570 -25  19,392 -62  
6/14/21 7/05/21 21    - cash -
  7/05/21   8/03/21 29  RT RS QC  Morphosys 100  305   63.500  45.910 87.829  24.329 38  26,812 5,829  
accum 5/22/06 8/03/214537 days out of 5692 invested (80%) 168 26,812 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  6/25/07  7/16/072113.1212.1714.141.02 7.81 
   7/30/07  9/15/0841311.322.7346.9435.62 314.65347.02 
 elumeo 10/29/18 10/14/193501.931.073.481.55 80.3780.37 
 Commerzbank  6/06/11  1/23/1223124.0414.5139.8215.78 65.6665.66 
 Verbio  9/17/12  1/21/131261.951.332.860.91 46.62 
   2/18/13  3/11/13211.571.411.750.18 11.35 
   3/18/13 10/07/132031.311.121.530.22 16.76 
   5/21/18  6/25/18354.565.623.50-1.06 -23.3046.20 
 Steico  9/15/08 11/24/08702.621.853.711.09 41.62 
   1/23/12  4/30/12984.604.105.160.56 12.20 
   5/07/12  9/17/121334.274.673.87-0.40 -9.3744.01 
 Morphosys  7/05/21  8/03/212963.5045.9187.8324.33 38.3138.31 
 Südzucker  4/14/14  4/21/14715.4315.3115.550.12 0.78 
   4/28/14  2/16/1529415.5513.3218.152.60 16.74 
   1/15/18  5/21/1812615.9314.5617.431.50 9.4528.77 
 Medigene  5/03/10 12/27/1023810.908.1414.593.69 33.86 
   3/14/11  3/28/11148.168.527.80-0.36 -4.4127.95 
 Osram Licht  6/25/18 10/29/1812641.0535.4747.516.46 15.7315.73 
 RWE  8/24/15  1/25/1615413.2212.0414.521.30 9.809.80 
 SMA Solar  2/16/15  3/23/153513.0912.6813.510.42 3.23 
  11/14/16  2/13/179123.3722.8823.870.50 2.145.44 
 Jenoptik  8/31/09  9/07/0973.383.373.390.01 0.300.30 
 CEWE Stiftung  5/22/06  5/29/06728.6929.0028.38-0.31 -1.08-1.08 
 PNE Wind  1/15/07  1/22/0772.152.202.10-0.05 -2.33-2.33 
 Deutsche Bank  4/04/16 11/14/1622413.2113.6612.76-0.45 -3.41-3.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordex  2/27/17  5/01/176313.1013.8412.36-0.74 -5.65 
   7/31/17  1/15/1816811.5411.3911.690.15 1.32-4.41 
 Koenig & Bauer  3/03/14  3/31/142811.6112.3010.92-0.69 -5.94-5.94 
 K+S 10/07/13  2/10/1412618.7024.0613.33-5.37 -28.70 
   2/24/20  8/10/201688.146.809.741.60 19.72-14.64 
 Continental  5/04/09  5/25/092119.6622.5816.73-2.93 -14.88-14.88 
 Westwing 10/14/19  2/24/201333.574.202.94-0.63 -17.73-17.73 
 Voltabox  8/10/20 10/26/20773.313.952.67-0.64 -19.34-19.34 
 Grenke 12/25/06  1/08/071412.0913.7810.40-1.69 -13.97 
  10/26/20 11/02/20732.6035.3829.82-2.78 -8.53 
  12/14/20 12/21/20737.0038.1035.90-1.10 -2.97 
   1/11/21  2/08/212837.5826.8652.5815.00 39.91 
   2/22/21  6/14/2111229.7837.3522.21-7.57 -25.42-20.33 
 Gerresheimer  8/10/09  8/31/092116.1419.6612.62-3.52 -21.81-21.81 
 Atoss  6/12/06 12/25/061963.664.502.82-0.84 -22.98-22.98 
 Aixtron  1/25/16  4/04/16703.514.322.69-0.81 -23.22-23.22 
 HeidelbergCement  5/25/09  8/10/097725.4032.4618.34-7.06 -27.81-27.81 
 Pro7-Sat1 11/24/08  5/04/091611.382.360.40-0.98 -71.01-71.01 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry