RS Chart
Assessment - Germany - 6/01/20 - RS = 18
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note CDAX 1,130.840  12:55 3.03 1,097.580 3.03 1,235.770 -138.190 -11.18   -1.73 
real-time RS chart chart L add note HelloFresh 36.640  08:10 0.11 36.600 0.11 22.150 14.450 65.24   144.47 
real-time RS chart chart L add note Sartorius 315.800  12:04 -5.28 333.400 -5.28 215.800 117.600 54.49   70.79 
real-time RS chart chart add note Delivery Hero 85.240  08:09 -1.09 86.180 -1.09 68.240 17.940 26.29   66.55 
real-time RS chart chart L add note va-Q-tec 16.800  08:10 15.46 15.950 5.33 12.600 3.350 26.59   55.81 
real-time RS chart chart add note Hypoport 409.500  08:10 2.37 400.000 2.37 328.000 72.000 21.95   47.02 
real-time RS chart chart L add note Zalando 60.580  08:09 -0.43 60.840 -0.43 44.380 16.460 37.09   46.95 
real-time RS chart chart add note Hapag-Lloyd 82.000  08:08 -5.20 86.500 -5.20 75.900 10.600 13.97   44.30 
real-time RS chart chart add note Bechtle 154.800  12:04 -2.33 158.500 -2.33 133.800 24.700 18.46   44.08 
real-time RS chart chart add note Encavis 12.300  08:09 0.49 12.240 0.49 10.720 1.520 14.18   40.38 
real-time RS chart chart L add note Zooplus 142.600  08:11 1.42 140.600 1.42 76.600 64.000 83.55   38.48 
real-time RS chart chart L add note Dermapharm 49.205  08:06 1.14 48.650 1.14 36.845 11.805 32.04   37.51 
real-time RS chart chart add note Godewind Immobilien 6.250  Fri 6.250 5.210 1.040 19.96   37.44 
real-time RS chart chart L add note Nemetschek 70.300  12:03 -0.85 70.900 -0.85 64.250 6.650 10.35   36.37 
real-time RS chart chart add note DFV 18.000  Fri 0.32 18.000 18.850 -0.850 -4.51   36.31 
real-time RS chart chart L add note INIT Innov. in Traff 28.400  09:15 2.90 27.600 2.90 22.400 5.200 23.21   35.14 
real-time RS chart chart add note PNE Wind 4.850  08:06 -0.61 4.880 -0.61 4.385 0.495 11.29   34.13 
real-time RS chart chart add note Sixt Leasing 17.300  08:00 4.47 16.560 4.47 12.220 4.340 35.52   31.07 
real-time RS chart chart add note Drägerwerk 70.600  11:58 -0.98 71.300 -0.98 52.450 18.850 35.94   29.69 
real-time RS chart chart add note Hornbach Holding 65.800  08:06 1.54 64.800 1.54 57.700 7.100 12.31   27.53 
real-time RS chart chart add note Scout24 68.550  08:09 -0.29 68.750 -0.29 62.450 6.300 10.09   26.79 
real-time RS chart chart L add note United Internet 37.600  12:05 1.95 36.880 1.95 29.700 7.180 24.18   24.84 
real-time RS chart chart add note Varta 94.000  08:10 2.06 92.100 2.06 77.700 14.400 18.53   21.79 
real-time RS chart chart L add note Software 34.520  12:05 -0.75 34.780 -0.75 32.660 2.120 6.49   21.53 
real-time RS chart chart add note CropEnergies 9.010  08:14 2.50 8.790 2.50 10.340 -1.550 -14.99   20.61 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Siemens Healthineers 45.470  12:04 -2.14 46.465 -2.14 44.295 2.170 4.90   20.59 
real-time RS chart chart add note Siltronic 91.640  12:05 4.49 87.700 4.49 89.620 -1.920 -2.14   20.58 
real-time RS chart chart L add note Compugroup Medical 70.950  12:00 -3.27 73.350 -3.27 61.900 11.450 18.50   19.63 
real-time RS chart chart L add note Aurubis 53.320  08:08 2.54 52.000 2.54 50.840 1.160 2.28   19.61 
real-time RS chart chart L add note Qiagen 39.460  12:02 0.38 39.310 0.38 31.080 8.230 26.48   18.46 
real-time RS chart chart add note Patrizia Immobilien 22.500  08:08 1.81 22.100 1.81 21.160 0.940 4.44   17.80 
real-time RS chart chart add note DWS 33.625  08:08 -0.62 33.835 -0.62 32.000 1.835 5.73   17.37 
real-time RS chart chart L add note ADLER Real Estate 13.760  07:47 2.84 13.380 2.84 12.520 0.860 6.87   17.15 
real-time RS chart chart add note RIB Software 24.640  11:17 -2.99 25.400 -2.99 19.900 5.500 27.64   17.09 
real-time RS chart chart L add note Cancom 56.500  12:00 56.500 54.300 2.200 4.05   17.02 
real-time RS chart chart L add note Deutsche Wohnen 40.910  08:08 1.72 40.220 1.72 37.560 2.660 7.08   15.95 
real-time RS chart chart L add note Fresenius MedCare 77.500  11:55 2.51 75.600 2.51 70.820 4.780 6.75   15.34 
real-time RS chart chart L add note Morphosys 117.500  12:05 0.73 116.650 0.73 117.000 -0.350 -0.30   14.31 
real-time RS chart chart add note Isra Vision 46.200  11:49 -0.65 46.500 -0.65 35.220 11.280 32.03   14.23 
real-time RS chart chart L add note Pfeiffer Vacuum 163.200  11:45 2.38 159.400 2.38 152.700 6.700 4.39   14.23 
real-time RS chart chart add note RWE 30.460  11:54 2.25 29.790 2.25 31.600 -1.810 -5.73   14.21 
real-time RS chart chart L add note Süss Microtec 10.820  09:09 3.84 10.420 3.84 12.680 -2.260 -17.82   13.59 
real-time RS chart chart L add note Gerresheimer 75.550  08:07 -1.50 76.700 -1.50 70.900 5.800 8.18   13.43 
real-time RS chart chart add note Steico 29.900  09:14 2.40 29.200 2.40 31.800 -2.600 -8.18   12.36 
real-time RS chart chart add note 7C Solarparken 3.720  08:57 0.54 3.700 0.54 3.680 0.020 0.54   12.15 
real-time RS chart chart add note Vonovia 52.560  11:54 1.51 51.780 1.51 50.600 1.180 2.33   12.09 
real-time RS chart chart add note Umweltbank 12.000  09:11 -0.83 12.100 -0.83 12.300 -0.200 -1.63   12.03 
real-time RS chart chart add note Symrise 97.340  08:09 -1.08 98.400 -1.08 91.680 6.720 7.33   12.00 
real-time RS chart chart add note Deutsche Bank 8.137  11:55 8.05 7.531 8.05 7.747 -0.216 -2.79   11.93 
real-time RS chart chart L add note KWS Saat 64.600  08:07 1.89 63.400 1.89 55.900 7.500 13.42   11.65 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Dr. Hönle 49.700  08:08 2.47 48.500 2.47 45.250 3.250 7.18   11.44 
real-time RS chart chart L add note Telefonica D 2.838  12:04 2.60 2.766 2.60 2.722 0.044 1.62   11.03 
real-time RS chart chart add note Evotec 23.830  12:05 -2.01 24.320 -2.01 24.600 -0.280 -1.14   11.01 
real-time RS chart chart add note Infineon 20.005  12:04 3.39 18.856 6.09 21.240 -2.384 -11.22   10.46 
real-time RS chart chart add note Stabilus 50.600  08:01 3.82 48.740 3.82 57.300 -8.560 -14.94   9.49 
real-time RS chart chart add note Brenntag 48.050  08:08 1.35 47.410 1.35 47.790 -0.380 -0.80   9.47 
real-time RS chart chart add note GEA Group 27.800  08:08 3.77 26.790 3.77 28.100 -1.310 -4.66   9.45 
real-time RS chart chart add note Deutsche Börse 150.200  11:54 1.56 147.900 1.56 147.600 0.300 0.20   9.01 
real-time RS chart chart add note elumeo 1.330  08:03 6.40 1.250 6.40 1.520 -0.270 -17.76   8.94 
real-time RS chart chart L add note Akasol 41.000  08:12 1.05 40.575 1.05 40.110 0.465 1.16   8.24 
real-time RS chart chart add note Knorr-Bremse 95.910  08:12 0.77 95.180 0.77 97.330 -2.150 -2.21   7.45 
real-time RS chart chart add note LEG Immobilien 113.720  08:09 1.46 112.080 1.46 110.100 1.980 1.80   7.34 
real-time RS chart chart L add note Aixtron 9.996  12:03 5.33 9.490 5.33 9.504 -0.014 -0.15   7.08 
real-time RS chart chart add note BayWa 27.800  08:07 0.18 27.750 0.18 27.200 0.550 2.02   6.63 
real-time RS chart chart add note Osram Licht 39.330  08:05 -0.51 39.530 -0.51 45.450 -5.920 -13.03   6.16 
real-time RS chart chart L add note New Work 281.500  11:56 0.18 281.000 0.18 293.000 -12.000 -4.10   4.28 
real-time RS chart chart add note Uniper 28.060  08:08 -0.14 28.100 -0.14 29.480 -1.380 -4.68   3.70 
real-time RS chart chart add note CEWE Stiftung 95.500  08:08 3.58 92.200 3.58 102.600 -10.400 -10.14   3.05 
real-time RS chart chart add note Linde 184.950  11:55 2.32 180.750 2.32 185.250 -4.500 -2.43   3.03 
real-time RS chart chart add note E.on 9.624  11:55 1.24 9.506 1.24 10.322 -0.816 -7.91   2.46 
real-time RS chart chart add note Puma 65.700  08:08 2.37 64.180 2.37 75.500 -11.320 -14.99   2.32 
real-time RS chart chart add note Merck (EMD) 103.600  11:55 0.44 103.150 0.44 117.600 -14.450 -12.29   2.05 
real-time RS chart chart L add note capsensixx 8.250  07:02 1.23 8.150 1.23 7.250 0.900 12.41   1.60 
real-time RS chart chart add note Siemens 101.220  11:55 2.73 98.530 2.73 114.820 -16.290 -14.19   1.55 
real-time RS chart chart add note Krones 60.950  08:11 4.01 58.600 4.01 68.700 -10.100 -14.70   0.84 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Verbio 9.050  07:42 1.80 8.890 1.80 12.840 -3.950 -30.76   0.82 
real-time RS chart chart L add note Pro7-Sat1 11.990  08:09 4.26 11.500 4.26 12.915 -1.415 -10.96   0.70 
real-time RS chart chart add note SAP 116.020  12:05 2.22 113.500 2.22 122.460 -8.960 -7.32   0.53 
real-time RS chart chart add note Ströer Media 68.550  08:08 5.22 65.150 5.22 72.700 -7.550 -10.39   0.42 
real-time RS chart chart add note Instone RE 19.860  07:57 1.95 19.480 1.95 24.200 -4.720 -19.50   0.32 
real-time RS chart chart add note Kion Group 51.860  08:08 3.31 50.200 3.31 58.660 -8.460 -14.42   -0.01 
real-time RS chart chart add note TAG Immobilien 21.180  08:09 1.44 20.880 1.44 23.180 -2.300 -9.92   -0.38 
real-time RS chart chart S add note SMA Solar 27.760  08:18 3.89 26.720 3.89 37.400 -10.680 -28.56   -0.44 
real-time RS chart chart add note Fuchs Petrolub 36.900  08:08 3.02 35.820 3.02 40.320 -4.500 -11.16   -0.59 
real-time RS chart chart add note Fresenius 43.500  11:54 0.69 43.200 0.69 47.650 -4.450 -9.34   -1.12 
real-time RS chart chart add note Dialog Semiconductor 36.600  12:04 3.04 35.520 3.04 41.440 -5.920 -14.29   -1.17 
real-time RS chart chart add note Eckert & Ziegler 141.600  08:09 0.21 141.300 0.21 186.000 -44.700 -24.03   -1.17 
real-time RS chart chart add note Fielmann 65.600  08:08 2.82 63.800 2.82 72.550 -8.750 -12.06   -1.26 
real-time RS chart chart L add note 1&1 Drillisch 23.750  12:03 3.17 23.020 3.17 21.140 1.880 8.89   -1.71 
real-time RS chart chart add note Deutsche Telekom 14.630  12:04 3.21 14.175 3.21 14.564 -0.389 -2.67   -1.92 
real-time RS chart chart L add note Medigene 5.440  09:14 4.82 5.190 4.82 5.560 -0.370 -6.65   -2.30 
real-time RS chart chart add note DIC Asset 12.260  08:09 4.97 11.680 4.97 16.480 -4.800 -29.13   -3.23 
real-time RS chart chart add note Südzucker 13.720  08:10 2.01 13.450 2.01 15.060 -1.610 -10.69   -3.37 
real-time RS chart chart add note Bayer 63.800  11:55 5.07 60.720 5.07 73.560 -12.840 -17.46   -3.51 
real-time RS chart chart add note Hannover Rück 149.200  08:09 3.18 144.600 3.18 176.000 -31.400 -17.84   -3.87 
real-time RS chart chart add note Deutsche Post 29.530  11:54 5.54 27.980 5.54 32.285 -4.305 -13.33   -4.06 
real-time RS chart chart add note Schaeffler 7.245  08:09 5.00 6.900 5.00 9.008 -2.108 -23.40   -4.24 
real-time RS chart chart L add note Jenoptik 22.900  11:57 5.72 21.660 5.72 24.060 -2.400 -9.98   -5.13 
real-time RS chart chart add note SFC Energy 10.260  07:50 0.59 10.200 0.59 11.500 -1.300 -11.30   -5.35 
real-time RS chart chart L add note creditshelf 53.000  Fri 53.000 55.000 -2.000 -3.64   -5.78 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Carl Zeiss Meditec 89.950  12:04 -2.33 92.100 -2.33 118.000 -25.900 -21.95   -6.10 
real-time RS chart chart add note Evonik Industries 23.010  08:08 3.88 22.150 3.88 24.980 -2.830 -11.33   -6.10 
real-time RS chart chart add note W&W 16.280  08:08 -0.85 16.420 -0.85 19.360 -2.940 -15.19   -6.27 
real-time RS chart chart add note Grenke 73.250  08:07 1.10 72.450 1.10 90.500 -18.050 -19.94   -7.05 
real-time RS chart chart add note Henkel 80.740  11:54 0.57 80.280 0.57 94.340 -14.060 -14.90   -7.23 
real-time RS chart chart add note Adidas 241.000  11:54 1.60 237.200 1.60 300.000 -62.800 -20.93   -7.25 
real-time RS chart chart add note Sixt 77.350  08:11 0.85 72.100 7.28 95.600 -23.500 -24.58   -7.66 
real-time RS chart chart add note Amadeus Fire 102.800  08:08 1.78 101.000 1.78 153.200 -52.200 -34.07   -7.73 
real-time RS chart chart add note Beiersdorf 95.500  11:55 1.32 94.260 1.32 103.950 -9.690 -9.32   -7.87 
real-time RS chart chart add note Hamborner 8.816  08:52 5.27 8.375 5.27 10.090 -1.715 -17.00   -7.92 
real-time RS chart chart add note Lanxess 48.760  08:09 4.91 46.480 4.91 53.260 -6.780 -12.73   -8.06 
real-time RS chart chart L add note Rhön-Klinikum 18.160  08:04 0.89 18.000 0.89 15.960 2.040 12.78   -8.33 
real-time RS chart chart add note Wacker Chemie 58.980  08:11 4.98 56.180 4.98 60.020 -3.840 -6.40   -8.65 
real-time RS chart chart add note Münchener Rück 213.800  11:54 4.50 204.600 4.50 266.700 -62.100 -23.28   -9.44 
real-time RS chart chart add note Norma Group 27.880  08:10 5.85 26.340 5.85 33.160 -6.820 -20.57   -9.61 
real-time RS chart chart add note Jost Werke 26.950  08:09 4.86 25.700 4.86 34.000 -8.300 -24.41   -9.82 
real-time RS chart chart add note Adva 5.970  09:11 2.58 5.820 2.58 7.700 -1.880 -24.42   -10.02 
real-time RS chart chart add note Volkswagen 140.600  11:55 6.11 132.500 6.11 171.640 -39.140 -22.80   -10.06 
real-time RS chart chart add note Hella 37.400  08:13 6.55 35.100 6.55 45.940 -10.840 -23.60   -10.42 
real-time RS chart chart L add note Serviceware 11.650  Fri 0.67 11.650 12.550 -0.900 -7.17   -10.61 
real-time RS chart chart add note Deutsche Beteiligung 30.400  08:03 2.88 29.550 2.88 39.400 -9.850 -25.00   -10.71 
real-time RS chart chart add note Jungheinrich 18.040  08:05 3.32 17.460 3.32 19.980 -2.520 -12.61   -11.18 
real-time RS chart chart add note CTS Eventim 41.540  08:08 1.81 40.800 1.81 59.850 -19.050 -31.83   -11.60 
real-time RS chart chart add note Covestro 35.030  11:54 5.23 33.290 5.23 38.720 -5.430 -14.02   -11.80 
real-time RS chart chart add note Continental 93.360  11:54 5.56 88.440 5.56 100.320 -11.880 -11.84   -12.90 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Aumann 11.880  08:10 6.83 11.120 6.83 16.160 -5.040 -31.19   -12.92 
real-time RS chart chart add note Indus Holding 30.050  08:10 3.44 29.050 3.44 37.500 -8.450 -22.53   -13.59 
real-time RS chart chart S add note Alstria Office 13.300  08:51 1.53 13.100 1.53 17.210 -4.110 -23.88   -13.77 
real-time RS chart chart add note Nordex 9.120  12:03 4.95 8.690 4.95 12.520 -3.830 -30.59   -13.88 
real-time RS chart chart add note BMW 55.720  11:54 5.93 52.600 5.93 67.700 -15.100 -22.30   -13.95 
real-time RS chart chart add note Freenet 15.990  12:02 2.66 15.575 2.66 19.955 -4.380 -21.95   -14.63 
real-time RS chart chart add note Hochtief 83.750  08:08 5.88 79.100 5.88 108.300 -29.200 -26.96   -14.79 
real-time RS chart chart L add note ADO Properties 28.000  08:10 7.36 26.080 7.36 28.940 -2.860 -9.88   -14.94 
real-time RS chart chart add note Dürr 22.440  08:08 5.35 21.300 5.35 29.180 -7.880 -27.00   -15.10 
real-time RS chart chart add note BASF 51.850  11:55 6.59 48.645 6.59 62.130 -13.485 -21.70   -15.47 
real-time RS chart chart add note Aves One 9.200  07:03 1.66 9.050 1.66 12.500 -3.450 -27.60   -16.41 
real-time RS chart chart add note Talanx 33.100  08:11 4.61 31.640 4.61 45.220 -13.580 -30.03   -16.53 
real-time RS chart chart add note Allianz 170.040  11:54 4.43 162.820 4.43 215.250 -52.430 -24.36   -16.99 
real-time RS chart chart add note Wacker Neuson 12.730  08:10 4.17 12.220 4.17 14.420 -2.200 -15.26   -17.16 
real-time RS chart chart add note Daimler 35.960  11:55 7.73 33.380 7.73 42.575 -9.195 -21.60   -17.54 
real-time RS chart chart add note Takkt 8.890  08:09 2.18 8.700 2.18 11.940 -3.240 -27.14   -17.97 
real-time RS chart chart S add note Rocket Internet 17.940  08:08 0.17 17.910 0.17 21.100 -3.190 -15.12   -18.52 
real-time RS chart chart L add note SAF-Holland 5.520  08:10 5.04 5.255 5.04 6.735 -1.480 -21.97   -18.67 
real-time RS chart chart add note Rational 494.600  08:07 2.53 482.400 2.53 688.000 -205.600 -29.88   -18.74 
real-time RS chart chart add note Rheinmetall 76.100  08:09 4.30 72.960 4.30 100.700 -27.740 -27.55   -18.82 
real-time RS chart chart add note Borussia Dortmund 6.370  08:06 0.47 6.340 0.47 8.850 -2.510 -28.36   -19.92 
real-time RS chart chart add note Klöckner 4.026  08:11 5.72 3.808 5.72 5.610 -1.802 -32.12   -20.82 
real-time RS chart chart add note WashTec 38.150  07:51 3.11 37.000 3.11 53.300 -16.300 -30.58   -20.82 
real-time RS chart chart add note HeidelbergCement 47.230  11:54 2.43 44.630 5.83 63.360 -18.730 -29.56   -21.39 
real-time RS chart chart add note Voltabox 5.180  08:11 1.17 5.120 1.17 7.380 -2.260 -30.62   -21.45 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Bertrandt 36.700  08:07 2.66 35.750 2.66 51.900 -16.150 -31.12   -21.75 
real-time RS chart chart S add note Wirecard 96.890  12:05 2.46 94.560 2.46 133.250 -38.690 -29.04   -22.55 
real-time RS chart chart add note Salzgitter 13.005  08:09 7.48 12.100 7.48 15.345 -3.245 -21.15   -22.86 
real-time RS chart chart add note RTL Group 31.460  08:08 3.28 30.460 3.28 42.840 -12.380 -28.90   -22.89 
real-time RS chart chart add note Leoni 8.350  08:12 12.01 7.455 12.01 9.564 -2.109 -22.05   -23.29 
real-time RS chart chart add note Aareal Bank 18.180  08:08 5.70 17.200 5.70 29.500 -12.300 -41.69   -25.51 
real-time RS chart chart add note Fraport 46.180  08:09 3.50 44.620 3.50 67.720 -23.100 -34.11   -26.23 
real-time RS chart chart add note Hamburger Hafen 14.840  08:09 1.64 14.600 1.64 22.440 -7.840 -34.94   -26.63 
real-time RS chart chart add note MTU Aero Engines 159.050  11:55 9.77 144.900 9.77 277.900 -133.000 -47.86   -26.76 
real-time RS chart chart add note Deutz 3.816  08:10 6.59 3.580 6.59 4.830 -1.250 -25.88   -26.97 
real-time RS chart chart add note TLG Immobilien 17.800  08:07 5.51 16.870 5.51 29.300 -12.430 -42.42   -27.13 
real-time RS chart chart add note Commerzbank 3.723  08:09 6.34 3.501 6.34 5.126 -1.625 -31.70   -27.25 
real-time RS chart chart add note Bilfinger 17.680  08:10 3.15 17.140 3.15 31.700 -14.560 -45.93   -28.58 
real-time RS chart chart add note Deutsche Lufthansa 9.460  11:55 -3.17 9.142 3.48 13.800 -4.658 -33.75   -28.60 
real-time RS chart chart add note Koenig & Bauer 19.570  08:03 3.38 18.930 3.38 23.940 -5.010 -20.93   -28.63 
real-time RS chart chart add note STS 3.250  07:27 0.78 3.225 0.78 6.170 -2.945 -47.73   -29.07 
real-time RS chart chart add note Metro 8.940  08:08 6.48 8.396 6.48 12.675 -4.279 -33.76   -29.33 
real-time RS chart chart add note SGL Carbon 2.985  08:07 6.42 2.805 6.42 4.338 -1.533 -35.34   -30.50 
real-time RS chart chart add note Ceconomy 2.900  08:10 9.27 2.654 9.27 4.835 -2.181 -45.11   -31.07 
real-time RS chart chart add note thyssenkrupp 6.500  08:09 3.90 6.060 7.26 11.160 -5.100 -45.70   -32.08 
real-time RS chart chart add note Hugo Boss 26.660  08:09 8.64 24.540 8.64 43.550 -19.010 -43.65   -36.00 
real-time RS chart chart add note Deutsche EuroShop 13.900  08:09 5.86 13.130 5.86 24.980 -11.850 -47.44   -36.21 
real-time RS chart chart add note Heidelberger Druck 0.613  08:08 8.59 0.565 8.59 0.925 -0.360 -38.94   -39.16 
real-time RS chart chart S add note Deutsche Pfandbrief 6.615  08:08 6.69 6.200 6.69 14.230 -8.030 -56.43   -39.50 
real-time RS chart chart add note K+S 6.096  08:09 6.69 5.714 6.69 8.276 -2.562 -30.96   -39.63 
  instrument freshest Δday 6/01/20 Δwk 1/27/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Airbus 63.240  12:25 6.39 59.440 6.39 132.900 -73.460 -55.27   -40.35 
real-time RS chart chart add note Vapiano 0.768  08:02 7.26 0.716 7.26 3.650 -2.934 -80.38   -58.99 
real-time RS chart chart add note Traton 15.718  08:10 3.83 15.138 3.83 22.500 -7.362 -32.72   -na- 
 Germany - 177 out of 177 instruments rated - 6/01/20 / 1/27/20 - 49 did rise, Market-Ratio(18) = 27.68 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 18 - B/S = 32/32
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Germany * L18 - 32 ex 22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   7/17/06 196  RT RS QC  Salzgitter 100  208   48.000  59.400    11.400 24  12,371 49  
7/17/06 9/18/06 63    - cash -
  9/18/06   8/20/07 336  RT RS QC  Nordex 100  1,055   11.720  25.280    13.560 116  26,677 130  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Nordex 100  770   34.640  31.900    -2.740 -8  24,567 -88  
9/10/07 9/24/07 14    - cash -
  9/24/07  10/08/07 14  RT RS QC  Nordex 100  713   34.430  35.930    1.500 4  25,637 204  
10/08/07 10/15/07 7    - cash -
  10/15/07  10/22/07 7  RT RS QC  SGL Carbon 100  603   42.479  41.079    -1.400 -3  24,793 -83  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Volkswagen 100  203   121.670  121.770    0.100 0  24,813 4  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/07/08 35  RT RS QC  Aixtron 100  2,878   8.620  9.440    0.820 10  27,173 158  
1/07/08 5/12/08 126    - cash -
  5/12/08   6/30/08 49  RT RS QC  K+S 100  403   67.394  86.772    19.378 29  34,982 557  
6/30/08 7/21/08 21    - cash -
  7/21/08   7/28/08 7  RT RS QC  K+S 100  487   71.815  66.148    -5.667 -8  32,222 -99  
7/28/08 3/02/09 217    - cash -
  3/02/09   3/09/09 7  RT RS QC  Südzucker 100  2,441   13.200  13.490    0.290 2  32,930 211  
3/09/09 3/23/09 14    - cash -
  3/23/09   5/18/09 56  RT RS QC  Software 100  1,846   17.833  16.016    -1.817 -10  29,576 -50  
  5/18/09   8/16/10 455  RT RS QC  Dialog Semiconductor 100  20,119   1.470  9.012    7.542 513  181,313 328  
  8/16/10   5/09/11 266  RT RS QC  SAF-Holland 100  31,467   5.762  7.860    2.098 36  247,331 53  
  5/09/11   8/08/11 91  RT RS QC  Zooplus 100  5,440   45.464  48.645    3.181 7  264,636 31  
8/08/11 12/12/11 126    - cash -
  12/12/11  12/19/11 7  RT RS QC  Encavis 100  84,038   3.149  3.100    -0.049 -2  260,518 -56  
12/19/11 12/26/11 7    - cash -
  12/26/11   3/26/12 91  RT RS QC  Encavis 100  80,208   3.248  3.060    -0.188 -6  245,439 -21  
  3/26/12   6/18/12 84  RT RS QC  Dürr 100  20,888   11.750  11.318    -0.432 -4  236,405 -15  
6/18/12 7/02/12 14    - cash -
  7/02/12   7/09/12 7  RT RS QC  ADLER Real Estate 100  209,578   1.128  1.000    -0.128 -11  209,579 -100  
7/09/12 7/16/12 7    - cash -
  7/16/12   7/23/12 7  RT RS QC  ADLER Real Estate 100  209,578   1.000  1.180    0.180 18  247,303 559,829  
7/23/12 7/30/12 7    - cash -
  7/30/12   8/04/14 735  RT RS QC  ADLER Real Estate 100  213,192   1.160  6.525    5.365 463  1,391,078 136  
8/04/14 8/11/14 7    - cash -
  8/11/14   9/29/14 49  RT RS QC  ADLER Real Estate 100  215,671   6.450  8.600    2.150 33  1,854,771 752  
9/29/14 11/17/14 49    - cash -
  11/17/14   8/24/15 280  RT RS QC  Ströer Media 100  88,280   21.010  47.670    26.660 127  4,208,315 191  
8/24/15 9/14/15 21    - cash -
  9/14/15   9/28/15 14  RT RS QC  Adva 100  461,438   9.120  9.470    0.350 4  4,369,819 167  
9/28/15 10/05/15 7    - cash -
  10/05/15   2/08/16 126  RT RS QC  SMA Solar 100  113,354   38.550  37.840    -0.710 -2  4,289,337 -5  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  Hypoport 100  72,089   59.500  62.000    2.500 4  4,469,560 755  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/29/16 3/14/16 14    - cash -
  3/14/16   3/28/16 14  RT RS QC  Hypoport 100  67,998   65.730  62.870    -2.860 -4  4,275,086 -69  
3/28/16 4/18/16 21    - cash -
  4/18/16   6/06/16 49  RT RS QC  Verbio 100  503,543   8.490  5.955    -2.535 -30  2,998,604 -93  
  6/06/16   9/26/16 112  RT RS QC  Hypoport 100  33,760   88.820  82.160    -6.660 -7  2,773,763 -22  
  9/26/16   1/23/17 119  RT RS QC  Isra Vision 100  138,701   19.998  19.264    -0.734 -4  2,671,956 -11  
  1/23/17   6/25/18 518  RT RS QC  Siltronic 100  50,972   52.420  123.350    70.930 135  6,287,400 83  
  6/25/18  10/08/18 105  RT RS QC  Dr. Hönle 100  75,208   83.600  75.400    -8.200 -10  5,670,694 -30  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/26/19 196  RT RS QC  Eckert & Ziegler 100  59,880   94.700  159.400    64.700 68  9,544,930 164  
8/26/19 9/02/19 7    - cash -
  9/02/19   3/09/20 189  RT RS QC  Eckert & Ziegler 100  60,410   158.000  142.200    -15.800 -10  8,590,452 -18  
3/09/20 6/02/20 85    - cash -
accum 1/02/06 3/09/204249 days out of 5265 invested (81%) 85,805 8,590,452 79  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ADLER Real Estatelong  7/02/12  7/09/1271.131.00-0.13 -11.35 
   7/16/12  7/23/1271.001.180.18 18.00 
   7/30/12  8/04/147351.166.535.37 462.50 
   8/11/14  9/29/14496.458.602.15 33.33684.57 
 Dialog Semiconductor  5/18/09  8/16/104551.479.017.54 513.06513.06 
 Siltronic  1/23/17  6/25/1851852.42123.3570.93 135.31135.31 
 Ströer Media 11/17/14  8/24/1528021.0147.6726.66 126.89126.89 
 Nordex  9/18/06  8/20/0733611.7225.2813.56 115.70 
   8/27/07  9/10/071434.6431.90-2.74 -7.91 
   9/24/07 10/08/071434.4335.931.50 4.36107.29 
 Eckert & Ziegler  2/11/19  8/26/1919694.70159.4064.70 68.32 
   9/02/19  3/09/20189158.00142.20-15.80 -10.0051.49 
 SAF-Holland  8/16/10  5/09/112665.767.862.10 36.4136.41 
 Salzgitter  1/02/06  7/17/0619648.0059.4011.40 23.7523.75 
 K+S  5/12/08  6/30/084967.3986.7719.38 28.75 
   7/21/08  7/28/08771.8266.15-5.67 -7.8918.59 
 Aixtron 12/03/07  1/07/08358.629.440.82 9.519.51 
 Zooplus  5/09/11  8/08/119145.4648.653.18 7.007.00 
 Adva  9/14/15  9/28/15149.129.470.35 3.843.84 
 Südzucker  3/02/09  3/09/09713.2013.490.29 2.202.20 
 Volkswagen 10/29/07 11/05/077121.67121.770.10 0.080.08 
 SMA Solar 10/05/15  2/08/1612638.5537.84-0.71 -1.84-1.84 
 SGL Carbon 10/15/07 10/22/07742.4841.08-1.40 -3.30-3.30 
 Isra Vision  9/26/16  1/23/1711920.0019.26-0.73 -3.67-3.67 
 Dürr  3/26/12  6/18/128411.7511.32-0.43 -3.68-3.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Encavis 12/12/11 12/19/1173.153.10-0.05 -1.56 
  12/26/11  3/26/12913.253.06-0.19 -5.79-7.25 
 Hypoport  2/22/16  2/29/16759.5062.002.50 4.20 
   3/14/16  3/28/161465.7362.87-2.86 -4.35 
   6/06/16  9/26/1611288.8282.16-6.66 -7.50-7.81 
 Dr. Hönle  6/25/18 10/08/1810583.6075.40-8.20 -9.81-9.81 
 Software  3/23/09  5/18/095617.8316.02-1.82 -10.19-10.19 
 Verbio  4/18/16  6/06/16498.495.96-2.54 -29.86-29.86 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
 Hapag-Lloydrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15TLG Immobilienentry
1/19/15Hellaentry