RS Chart
Assessment - Germany - 8/02/21 - RS = 18
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note CDAX 1,474.870  15:54 -0.06 1,475.780 -0.06 1,387.920 87.860 6.33   12.15 
real-time RS chart chart L add note Eckert & Ziegler 121.000  15:35 1.94 118.700 1.94 69.150 49.550 71.66   115.38 
real-time RS chart chart L add note Steico 117.000  15:35 1.74 115.000 1.74 78.200 36.800 47.06   87.20 
real-time RS chart chart add note elumeo 6.950  15:36 6.950 8.150 -1.200 -14.72   79.96 
real-time RS chart chart add note Verbio 48.800  15:39 7.02 45.600 7.02 34.300 11.300 32.94   77.80 
real-time RS chart chart add note Leoni 15.000  15:36 3.16 14.540 3.16 10.900 3.640 33.39   76.22 
real-time RS chart chart L add note Hugo Boss 51.920  15:37 0.46 51.680 0.46 33.500 18.180 54.27   74.72 
real-time RS chart chart add note Salzgitter 32.800  15:29 1.74 32.240 1.74 25.160 7.080 28.14   66.62 
real-time RS chart chart add note Klöckner 12.560  15:29 1.37 12.390 1.37 10.300 2.090 20.29   62.18 
real-time RS chart chart L add note Carl Zeiss Meditec 191.550  15:29 1.16 189.350 1.16 129.900 59.450 45.77   54.74 
real-time RS chart chart add note Aixtron 22.020  15:29 1.62 21.670 1.62 18.440 3.230 17.52   53.21 
real-time RS chart chart add note Zooplus 284.200  15:37 284.200 237.000 47.200 19.92   52.92 
real-time RS chart chart L add note Adva 12.600  15:36 0.16 12.580 0.16 9.840 2.740 27.85   50.92 
real-time RS chart chart add note SFC Energy 28.100  15:36 -1.23 28.450 -1.23 24.500 3.950 16.12   49.78 
real-time RS chart chart add note Akasol 121.600  15:36 1.50 119.800 1.50 119.500 0.300 0.25   48.57 
real-time RS chart chart add note K+S 12.330  15:29 3.92 11.865 3.92 8.500 3.365 39.59   46.92 
real-time RS chart chart add note RIB Software 40.000  11:43 -0.12 40.050 -0.12 28.020 12.030 42.93   44.24 
real-time RS chart chart L add note Aumann 18.140  15:36 -2.58 18.620 -2.58 14.700 3.920 26.67   41.22 
real-time RS chart chart add note Porsche 90.260  15:29 -0.94 91.120 -0.94 88.800 2.320 2.61   40.67 
real-time RS chart chart add note Amadeus Fire 169.000  15:29 -0.59 170.000 -0.59 124.200 45.800 36.88   39.18 
real-time RS chart chart add note HelloFresh 77.900  15:29 -1.42 79.020 -1.42 61.850 17.170 27.76   35.85 
real-time RS chart chart add note Wacker Neuson 25.840  15:29 1.49 25.460 1.49 19.350 6.110 31.58   35.75 
real-time RS chart chart add note Süss Microtec 26.950  15:35 -0.37 27.050 -0.37 23.600 3.450 14.62   34.83 
real-time RS chart chart L add note Rational 927.000  15:29 -0.83 934.800 -0.83 669.000 265.800 39.73   34.54 
real-time RS chart chart add note flatexDEGIRO 82.800  15:29 -3.83 86.100 -3.83 77.500 8.600 11.10   34.48 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Airbus 114.780  15:37 -1.71 116.780 -1.71 97.400 19.380 19.90   34.46 
real-time RS chart chart add note Sartorius 526.800  15:29 0.92 522.000 0.92 427.600 94.400 22.08   32.86 
real-time RS chart chart add note Deutsche Post 57.590  15:29 0.42 57.350 0.42 45.790 11.560 25.25   30.80 
real-time RS chart chart L add note Siemens Healthineers 56.920  15:35 0.60 56.580 0.60 45.865 10.715 23.36   30.51 
real-time RS chart chart add note Dürr 41.060  15:29 1.33 40.520 1.33 34.460 6.060 17.59   30.15 
real-time RS chart chart add note Daimler 75.610  15:29 -1.09 76.440 -1.09 73.710 2.730 3.70   30.06 
real-time RS chart chart add note Brenntag 84.960  15:36 0.54 84.500 0.54 72.400 12.100 16.71   29.93 
real-time RS chart chart L add note Alstria Office 17.800  15:35 -0.56 17.900 -0.56 13.820 4.080 29.52   29.57 
real-time RS chart chart add note Jungheinrich 47.180  15:29 0.64 46.880 0.64 37.620 9.260 24.61   29.33 
real-time RS chart chart L add note Krones 86.550  15:29 2.79 84.200 2.79 68.650 15.550 22.65   28.93 
real-time RS chart chart add note Deutsche EuroShop 20.100  15:29 -1.28 20.360 -1.28 18.100 2.260 12.49   28.81 
real-time RS chart chart add note ElringKlinger 13.840  15:29 -0.14 13.860 -0.14 13.280 0.580 4.37   28.60 
real-time RS chart chart add note Westwing 37.220  15:29 -1.85 37.920 -1.85 35.550 2.370 6.67   28.58 
real-time RS chart chart L add note Merck (EMD) 174.550  15:29 -0.11 174.750 -0.11 145.950 28.800 19.73   27.56 
real-time RS chart chart add note Deutz 7.165  15:28 0.56 7.125 0.56 6.310 0.815 12.92   27.35 
real-time RS chart chart add note Umweltbank 18.500  15:36 0.27 18.450 0.27 17.100 1.350 7.89   26.66 
real-time RS chart chart add note WashTec 56.000  15:36 -2.10 57.200 -2.10 50.500 6.700 13.27   26.60 
real-time RS chart chart L add note Aurubis 85.320  15:29 0.54 84.860 0.54 69.960 14.900 21.30   25.94 
real-time RS chart chart L add note INIT Innov. in Traff 42.700  15:36 0.35 42.550 0.35 32.500 10.050 30.92   25.09 
real-time RS chart chart add note Siltronic 139.350  15:29 -0.54 140.100 -0.54 137.150 2.950 2.15   24.97 
real-time RS chart chart add note Koenig & Bauer 28.400  15:36 -1.22 28.750 -1.22 24.920 3.830 15.37   24.95 
real-time RS chart chart L add note Nemetschek 74.260  15:29 -1.33 75.260 -1.33 54.200 21.060 38.86   24.68 
real-time RS chart chart L add note Varta 149.750  15:29 -0.83 151.000 -0.83 125.000 26.000 20.80   23.97 
real-time RS chart chart L add note Puma 106.000  15:29 1.29 104.650 1.29 81.300 23.350 28.72   23.95 
real-time RS chart chart L add note Hella 59.800  15:29 -0.10 59.860 -0.10 47.980 11.880 24.76   23.75 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Traton 26.740  15:29 -0.30 26.820 -0.30 22.935 3.885 16.94   23.06 
real-time RS chart chart add note Fraport 55.340  15:29 -0.93 55.860 -0.93 50.900 4.960 9.74   22.31 
real-time RS chart chart add note Sixt 114.300  15:29 -1.47 116.000 -1.47 110.200 5.800 5.26   22.17 
real-time RS chart chart add note Volkswagen 204.900  15:29 -0.41 205.750 -0.41 229.750 -24.000 -10.45   21.98 
real-time RS chart chart add note Norma Group 44.500  15:28 0.45 44.300 0.45 40.000 4.300 10.75   21.88 
real-time RS chart chart add note SAF-Holland 12.010  15:29 0.17 11.990 0.17 12.540 -0.550 -4.39   21.79 
real-time RS chart chart add note Evotec 35.660  15:29 2.89 34.660 2.89 29.340 5.320 18.13   21.69 
real-time RS chart chart add note Stemmer Imaging 27.200  15:36 1.12 26.900 1.12 25.900 1.000 3.86   21.04 
real-time RS chart chart add note Dermapharm 68.900  15:29 1.77 67.700 1.77 64.230 3.470 5.40   20.77 
real-time RS chart chart add note Jost Werke 51.000  15:36 -0.58 51.300 -0.58 54.300 -3.000 -5.52   20.61 
real-time RS chart chart L add note Deutsche Wohnen 52.820  15:35 0.04 52.800 0.04 39.460 13.340 33.81   20.48 
real-time RS chart chart add note CTS Eventim 58.820  15:29 0.10 58.760 0.10 49.640 9.120 18.37   20.09 
real-time RS chart chart L add note Instone RE 26.300  15:29 -1.87 26.800 -1.87 23.600 3.200 13.56   19.67 
real-time RS chart chart L add note Metro 11.060  15:39 1.10 10.940 1.10 9.198 1.742 18.94   19.59 
real-time RS chart chart add note RTL Group 47.560  15:29 -1.16 48.120 -1.16 49.720 -1.600 -3.22   19.32 
real-time RS chart chart add note Takkt 13.920  15:29 1.16 13.760 1.16 12.680 1.080 8.52   19.05 
real-time RS chart chart add note Deutsche Pfandbrief 9.064  15:28 -1.84 9.234 -1.84 10.020 -0.786 -7.84   19.00 
real-time RS chart chart add note GEA Group 37.870  15:29 0.74 37.590 0.74 34.150 3.440 10.07   18.88 
real-time RS chart chart add note Jenoptik 29.020  15:29 -0.68 29.220 -0.68 25.780 3.440 13.34   18.16 
real-time RS chart chart add note Pro7-Sat1 16.105  15:29 -0.62 16.205 -0.62 17.455 -1.250 -7.16   17.88 
real-time RS chart chart add note HeidelbergCement 74.660  15:29 0.38 74.380 0.38 76.700 -2.320 -3.02   17.70 
real-time RS chart chart add note CEWE Stiftung 126.600  15:29 0.80 125.600 0.80 118.200 7.400 6.26   17.45 
real-time RS chart chart add note Delivery Hero 127.750  15:29 -0.35 128.200 -0.35 108.200 20.000 18.48   17.45 
real-time RS chart chart add note BayWa 38.700  15:35 0.52 38.500 0.52 37.450 1.050 2.80   17.37 
real-time RS chart chart add note Wacker Chemie 126.000  15:29 1.04 124.700 1.04 118.900 5.800 4.88   17.10 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Linde 254.800  15:36 -0.49 256.050 -0.49 237.000 19.050 8.04   16.45 
real-time RS chart chart add note Atoss 167.400  15:35 -4.67 175.600 -4.67 163.000 12.600 7.73   16.39 
real-time RS chart chart add note DWS 40.160  15:37 -0.74 40.460 -0.74 36.685 3.775 10.29   16.23 
real-time RS chart chart add note DIC Asset 14.920  15:29 -1.39 15.130 -1.39 14.800 0.330 2.23   16.17 
real-time RS chart chart add note BMW 80.520  15:38 -5.16 84.900 -5.16 85.600 -0.700 -0.82   15.95 
real-time RS chart chart add note Kion Group 88.640  15:29 -0.40 89.000 -0.40 81.400 7.600 9.34   15.74 
real-time RS chart chart add note Stabilus 68.200  15:29 1.64 67.100 1.64 58.700 8.400 14.31   15.51 
real-time RS chart chart L add note Symrise 123.700  15:35 -0.52 124.350 -0.52 103.400 20.950 20.26   14.19 
real-time RS chart chart L add note Stratec Biomedical 131.200  15:29 -0.76 132.200 -0.76 115.400 16.800 14.56   13.73 
real-time RS chart chart add note Bilfinger 26.280  15:29 0.38 26.180 0.38 30.880 -4.700 -15.22   13.66 
real-time RS chart chart L add note Cancom 53.700  15:29 -0.07 53.740 -0.07 51.250 2.490 4.86   13.02 
real-time RS chart chart add note MTU Aero Engines 206.400  15:35 -2.13 210.900 -2.13 196.200 14.700 7.49   12.97 
real-time RS chart chart L add note Adidas 322.750  15:29 1.59 317.700 1.59 264.100 53.600 20.30   12.81 
real-time RS chart chart add note thyssenkrupp 8.468  15:41 1.41 8.350 1.41 10.980 -2.630 -23.95   12.65 
real-time RS chart chart L add note Uniper 32.900  15:35 -0.12 32.940 -0.12 31.900 1.040 3.26   12.65 
real-time RS chart chart add note Deutsche Bank 10.472  15:41 -0.44 10.518 -0.44 10.142 0.376 3.71   12.61 
real-time RS chart chart add note Fresenius 45.195  15:36 2.95 43.900 2.95 37.910 5.990 15.80   12.46 
real-time RS chart chart L add note Software 41.180  15:29 0.54 40.960 0.54 35.620 5.340 14.99   12.35 
real-time RS chart chart add note Infineon 33.285  15:37 -0.37 33.410 -0.37 34.880 -1.470 -4.21   12.26 
real-time RS chart chart L add note LEG Immobilien 134.900  15:29 0.30 134.500 0.30 111.940 22.560 20.15   12.04 
real-time RS chart chart add note Indus Holding 35.600  15:29 -0.56 35.800 -0.56 35.750 0.050 0.14   12.00 
real-time RS chart chart add note Zalando 95.840  15:44 0.44 95.420 0.44 83.420 12.000 14.39   12.00 
real-time RS chart chart add note Deutsche Telekom 17.602  15:36 1.00 17.428 1.00 17.135 0.293 1.71   11.89 
real-time RS chart chart L add note TAG Immobilien 28.330  15:29 -0.21 28.390 -0.21 24.220 4.170 17.22   11.82 
real-time RS chart chart add note Evonik Industries 29.710  15:35 0.51 29.560 0.51 30.150 -0.590 -1.96   11.65 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note 1&1 25.200  15:29 0.64 25.040 0.64 24.100 0.940 3.90   11.31 
real-time RS chart chart add note capsensixx 14.900  15:36 14.900 11.800 3.100 26.27   11.24 
real-time RS chart chart add note Talanx 35.880  15:29 -0.66 36.120 -0.66 36.200 -0.080 -0.22   11.24 
real-time RS chart chart L add note Hornbach Holding 93.500  15:36 -0.90 94.350 -0.90 79.600 14.750 18.53   11.15 
real-time RS chart chart add note Aves One 10.100  15:36 1.61 9.940 1.61 9.700 0.240 2.47   11.04 
real-time RS chart chart add note Borussia Dortmund 6.220  15:29 0.97 6.160 0.97 5.455 0.705 12.92   10.56 
real-time RS chart chart L add note E.on 10.482  15:29 0.34 10.446 0.34 9.794 0.652 6.66   9.97 
real-time RS chart chart add note Deutsche Beteiligung 37.550  15:36 0.67 37.300 0.67 38.800 -1.500 -3.87   9.27 
real-time RS chart chart add note Freenet 20.330  15:29 0.64 20.200 0.64 20.220 -0.020 -0.10   8.91 
real-time RS chart chart add note Siemens 134.940  15:29 -0.12 135.100 -0.12 137.840 -2.740 -1.99   8.88 
real-time RS chart chart add note Covestro 54.580  15:29 0.40 54.360 0.40 56.440 -2.080 -3.69   8.68 
real-time RS chart chart L add note Drägerwerk 77.550  15:19 1.17 76.650 1.17 69.500 7.150 10.29   8.48 
real-time RS chart chart add note Schaeffler 7.205  15:37 -0.14 7.215 -0.14 7.230 -0.015 -0.21   8.35 
real-time RS chart chart add note Vossloh 42.950  15:35 42.950 42.150 0.800 1.90   8.25 
real-time RS chart chart add note Hamburger Hafen 19.530  15:29 -1.66 19.860 -1.66 19.580 0.280 1.43   8.01 
real-time RS chart chart add note Medios 36.050  15:29 0.70 35.800 0.70 35.600 0.200 0.56   7.93 
real-time RS chart chart add note Lanxess 62.380  15:29 1.73 61.320 1.73 62.400 -1.080 -1.73   7.40 
real-time RS chart chart add note BASF 66.680  15:36 0.91 66.080 0.91 70.030 -3.950 -5.64   7.23 
real-time RS chart chart L add note SAP 121.880  15:29 0.48 121.300 0.48 104.300 17.000 16.30   7.09 
real-time RS chart chart L add note Pfeiffer Vacuum 177.200  15:29 0.57 176.200 0.57 152.200 24.000 15.77   7.01 
real-time RS chart chart add note Aareal Bank 20.380  15:29 -3.78 21.180 -3.78 24.180 -3.000 -12.41   6.93 
real-time RS chart chart add note Serviceware 15.800  15:36 -1.86 16.100 -1.86 15.150 0.950 6.27   6.84 
real-time RS chart chart L add note Sixt Leasing 17.300  15:36 17.300 16.700 0.600 3.59   6.27 
real-time RS chart chart add note Hypoport 504.000  15:42 -0.30 505.500 -0.30 430.000 75.500 17.56   6.25 
real-time RS chart chart add note Bechtle 173.650  15:29 -1.11 175.600 -1.11 161.000 14.600 9.07   6.24 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Qiagen 44.400  15:39 0.16 44.330 0.16 41.230 3.100 7.52   5.87 
real-time RS chart chart add note va-Q-tec 30.700  15:36 0.16 30.650 0.16 30.600 0.050 0.16   5.78 
real-time RS chart chart L add note Scout24 72.040  15:29 -0.50 72.400 -0.50 62.550 9.850 15.75   5.69 
real-time RS chart chart L add note Beiersdorf 100.100  15:29 -0.05 100.150 -0.05 90.220 9.930 11.01   5.59 
real-time RS chart chart add note Continental 114.920  15:29 -0.26 115.220 -0.26 111.950 3.270 2.92   5.31 
real-time RS chart chart add note Osram Licht 53.300  15:35 53.300 52.700 0.600 1.14   5.26 
real-time RS chart chart add note Hamborner 9.342  15:35 0.05 9.337 0.05 8.980 0.357 3.98   4.80 
real-time RS chart chart add note PNE Wind 7.130  15:36 -0.28 7.150 -0.28 7.320 -0.170 -2.32   3.89 
real-time RS chart chart add note Commerzbank 5.447  15:29 0.65 5.412 0.65 5.142 0.270 5.25   3.70 
real-time RS chart chart add note Vonovia 57.500  15:29 0.10 57.440 0.10 55.600 1.840 3.31   2.30 
real-time RS chart chart L add note New Work 254.000  15:35 254.000 223.500 30.500 13.65   2.00 
real-time RS chart chart add note Rheinmetall 82.240  15:29 -0.05 82.280 -0.05 84.600 -2.320 -2.74   0.68 
real-time RS chart chart add note Hannover Rück 139.900  15:35 -1.62 142.200 -1.62 155.100 -12.900 -8.32   0.64 
real-time RS chart chart add note KWS Saat 70.500  15:29 -0.84 71.100 -0.84 74.000 -2.900 -3.92   0.62 
real-time RS chart chart L add note Deutsche Börse 140.300  15:29 -0.88 141.550 -0.88 140.300 1.250 0.89   -0.01 
real-time RS chart chart L add note United Internet 35.280  15:29 0.63 35.060 0.63 33.470 1.590 4.75   -0.19 
real-time RS chart chart add note Fuchs Petrolub 43.420  15:29 0.51 43.200 0.51 40.900 2.300 5.62   -0.24 
real-time RS chart chart L add note Rhön-Klinikum 15.980  15:36 15.980 15.820 0.160 1.01   -0.55 
real-time RS chart chart S add note SMA Solar 45.360  15:36 1.20 44.820 1.20 47.660 -2.840 -5.96   -0.59 
real-time RS chart chart L add note Medigene 3.950  15:36 -0.75 3.980 -0.75 3.955 0.025 0.63   -0.82 
real-time RS chart chart S add note Allianz 192.140  15:36 -0.81 193.700 -0.81 214.600 -20.900 -9.74   -1.14 
real-time RS chart chart add note Deutsche Lufthansa 9.337  15:37 -2.04 9.531 -2.04 10.955 -1.424 -13.00   -1.42 
real-time RS chart chart L add note Grenke 35.460  15:29 -2.98 36.550 -2.98 33.040 3.510 10.62   -1.46 
real-time RS chart chart S add note Bayer 50.150  15:30 -0.71 50.510 -0.71 53.360 -2.850 -5.34   -1.80 
real-time RS chart chart S add note Fielmann 63.550  15:29 -1.01 64.200 -1.01 66.750 -2.550 -3.82   -2.32 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Telefonica D 2.300  15:35 1.01 2.277 1.01 2.502 -0.225 -8.99   -2.36 
real-time RS chart chart S add note Nordex 16.070  15:39 -1.89 16.380 -1.89 25.740 -9.360 -36.36   -3.44 
real-time RS chart chart S add note Ströer Media 66.850  15:29 -0.52 67.200 -0.52 69.950 -2.750 -3.93   -3.49 
real-time RS chart chart add note Fresenius MedCare 67.180  15:35 3.45 64.940 3.45 63.840 1.100 1.72   -3.58 
real-time RS chart chart S add note Münchener Rück 225.300  15:29 -1.36 228.400 -1.36 260.200 -31.800 -12.22   -3.58 
real-time RS chart chart S add note Henkel 86.760  15:29 0.86 86.020 0.86 97.100 -11.080 -11.41   -4.18 
real-time RS chart chart S add note Gerresheimer 88.150  15:29 0.40 87.800 0.40 83.700 4.100 4.90   -4.21 
real-time RS chart chart S add note 7C Solarparken 3.770  15:36 -0.79 3.800 -0.79 4.080 -0.280 -6.86   -5.05 
real-time RS chart chart S add note LPKF Laser & El 21.860  15:29 21.860 23.500 -1.640 -6.98   -5.57 
real-time RS chart chart add note Südzucker 12.650  15:29 -0.86 12.760 -0.86 14.520 -1.760 -12.12   -6.00 
real-time RS chart chart S add note home24 14.810  15:29 -0.87 14.940 -0.87 20.360 -5.420 -26.62   -6.42 
real-time RS chart chart S add note Patrizia Immobilien 21.750  15:36 0.93 21.550 0.93 21.450 0.100 0.47   -6.88 
real-time RS chart chart add note Compugroup Medical 68.450  15:29 0.37 68.200 0.37 72.750 -4.550 -6.25   -7.10 
real-time RS chart chart S add note Ceconomy 4.108  15:29 -0.15 4.114 -0.15 4.896 -0.782 -15.97   -7.99 
real-time RS chart chart S add note RWE 30.130  15:30 -0.13 30.170 -0.13 32.710 -2.540 -7.77   -8.14 
real-time RS chart chart add note Encavis 15.330  15:29 -0.45 15.400 -0.45 15.600 -0.200 -1.28   -8.19 
real-time RS chart chart add note Hochtief 67.440  15:29 0.27 67.260 0.27 74.800 -7.540 -10.08   -8.21 
real-time RS chart chart add note Dr. Hönle 47.900  15:36 3.57 46.250 3.57 48.200 -1.950 -4.05   -8.40 
real-time RS chart chart L add note DFV 14.500  15:36 0.28 14.460 0.28 13.400 1.060 7.91   -8.66 
real-time RS chart chart S add note Knorr-Bremse 94.720  15:29 -0.82 95.500 -0.82 104.020 -8.520 -8.19   -8.69 
real-time RS chart chart S add note creditshelf 42.000  15:36 42.000 49.000 -7.000 -14.29   -9.70 
real-time RS chart chart S add note ADO Properties 20.420  15:29 -3.59 21.180 -3.59 24.120 -2.940 -12.19   -13.13 
real-time RS chart chart S add note CropEnergies 10.100  15:36 2.33 9.870 2.33 11.860 -1.990 -16.78   -15.83 
real-time RS chart chart S add note TeamViewer 25.880  15:29 -9.16 28.490 -9.16 36.570 -8.080 -22.09   -25.90 
real-time RS chart chart S add note Voltabox 1.864  15:36 -8.63 2.040 -8.63 4.155 -2.115 -50.90   -43.30 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Morphosys 45.910  15:29 -2.40 47.040 -2.40 72.900 -25.860 -35.47   -43.54 
real-time RS chart chart add note Hensoldt 14.900  15:35 -0.53 14.980 -0.53 13.100 1.880 14.35   -na- 
real-time RS chart chart add note Siemens Energy 23.630  15:29 1.42 23.300 1.42 29.980 -6.680 -22.28   -na- 
 Germany - 177 out of 177 instruments rated - 8/02/21 / 3/29/21 - 123 did rise, Market-Ratio(18) = 69.49 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 18 - B/S = 32/32
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Germany * L18 - 32 ex 22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Salzgitter 100  208   48.000  59.550    11.550 24  12,402 60  
6/19/06 9/18/06 91    - cash -
  9/18/06   8/20/07 336  RT RS QC  Nordex 100  1,058   11.720  25.280    13.560 116  26,749 130  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Nordex 100  772   34.640  31.900    -2.740 -8  24,634 -88  
9/10/07 9/24/07 14    - cash -
  9/24/07  10/08/07 14  RT RS QC  Nordex 100  715   34.430  35.930    1.500 4  25,706 204  
10/08/07 10/15/07 7    - cash -
  10/15/07  10/22/07 7  RT RS QC  Nordex 100  690   37.220  34.360    -2.860 -8  23,733 -98  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Volkswagen 100  195   121.670  121.770    0.100 0  23,752 4  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/07/08 35  RT RS QC  Aixtron 100  2,755   8.620  9.440    0.820 10  26,011 158  
1/07/08 5/12/08 126    - cash -
  5/12/08   6/30/08 49  RT RS QC  K+S 100  385   67.394  86.772    19.378 29  33,472 557  
6/30/08 7/21/08 21    - cash -
  7/21/08   7/28/08 7  RT RS QC  K+S 100  466   71.815  66.148    -5.667 -8  30,831 -99  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  K+S 100  456   67.551  73.397    5.846 9  33,497 7,478  
8/25/08 3/02/09 189    - cash -
  3/02/09   3/09/09 7  RT RS QC  Südzucker 100  2,537   13.200  13.490    0.290 2  34,233 211  
3/09/09 3/23/09 14    - cash -
  3/23/09   5/11/09 49  RT RS QC  Software 100  1,919   17.833  15.826    -2.007 -11  30,381 -59  
  5/11/09  12/07/09 210  RT RS QC  Patrizia Immobilien 100  10,735   2.830  3.500    0.670 24  37,574 45  
  12/07/09   6/07/10 182  RT RS QC  Aixtron 100  1,496   25.100  19.900    -5.200 -21  29,794 -37  
  6/07/10   5/09/11 336  RT RS QC  SAF-Holland 100  5,958   5.000  7.860    2.860 57  46,834 63  
  5/09/11   8/08/11 91  RT RS QC  Zooplus 100  1,030   45.464  48.645    3.181 7  50,111 31  
8/08/11 12/12/11 126    - cash -
  12/12/11  12/19/11 7  RT RS QC  Encavis 100  15,913   3.149  3.100    -0.049 -2  49,331 -56  
12/19/11 12/26/11 7    - cash -
  12/26/11   3/26/12 91  RT RS QC  Encavis 100  15,188   3.248  3.060    -0.188 -6  46,476 -21  
  3/26/12   6/25/12 91  RT RS QC  Dürr 100  3,955   11.750  11.594    -0.156 -1  45,857 -5  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/23/12 21  RT RS QC  Cancom 100  6,803   6.740  6.818    0.077 1  46,384 22  
7/23/12 7/30/12 7    - cash -
  7/30/12  12/03/12 126  RT RS QC  SFC Energy 100  6,665   6.959  5.900    -1.059 -15  39,326 -38  
  12/03/12   4/22/13 140  RT RS QC  Sartorius 100  2,192   17.933  18.395    0.462 3  40,339 7  
  4/22/13   8/04/14 469  RT RS QC  Nordex 100  7,707   5.234  13.635    8.401 161  105,086 111  
8/04/14 8/11/14 7    - cash -
  8/11/14   9/29/14 49  RT RS QC  Nemetschek 100  17,052   6.163  6.289    0.127 2  107,246 16  
9/29/14 11/17/14 49    - cash -
  11/17/14   3/16/15 119  RT RS QC  flatexDEGIRO 100  11,344   9.454  9.899    0.445 5  112,294 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/16/15   8/24/15 161  RT RS QC  Ströer Media 100  3,725   30.140  47.670    17.530 58  177,594 183  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/28/15 28  RT RS QC  Adva 100  19,199   9.250  9.470    0.220 2  181,818 36  
9/28/15 10/05/15 7    - cash -
  10/05/15   2/08/16 126  RT RS QC  SMA Solar 100  4,716   38.550  37.840    -0.710 -2  178,469 -5  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  Hypoport 100  2,999   59.500  62.000    2.500 4  185,967 755  
2/29/16 3/14/16 14    - cash -
  3/14/16   3/28/16 14  RT RS QC  Hypoport 100  2,829   65.730  62.870    -2.860 -4  177,876 -69  
3/28/16 4/18/16 21    - cash -
  4/18/16   6/06/16 49  RT RS QC  Verbio 100  20,951   8.490  5.955    -2.535 -30  124,765 -93  
  6/06/16   9/26/16 112  RT RS QC  Hypoport 100  1,404   88.820  82.160    -6.660 -7  115,414 -22  
  9/26/16  12/19/16 84  RT RS QC  Steico 100  8,291   13.920  12.370    -1.550 -11  102,563 -40  
  12/19/16   5/28/18 525  RT RS QC  Siltronic 100  2,357   43.500  147.650    104.150 239  348,045 134  
5/28/18 6/11/18 14    - cash -
  6/11/18  10/08/18 119  RT RS QC  Dr. Hönle 100  4,133   84.200  75.400    -8.800 -10  311,674 -29  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/26/19 196  RT RS QC  Eckert & Ziegler 100  13,164   23.675  39.850    16.175 68  524,602 164  
8/26/19 9/02/19 7    - cash -
  9/02/19   3/09/20 189  RT RS QC  Eckert & Ziegler 100  13,281   39.500  35.550    -3.950 -10  472,142 -18  
3/09/20 5/25/20 77    - cash -
  5/25/20   6/01/20 7  RT RS QC  HelloFresh 100  12,137   38.900  36.600    -2.300 -6  444,227 -96  
6/01/20 6/08/20 7    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  12,677   35.040  38.040    3.000 9  482,258 7,149  
6/15/20 6/29/20 14    - cash -
  6/29/20   3/01/21 245  RT RS QC  HelloFresh 100  10,340   46.640  60.250    13.610 29  622,985 46  
  3/01/21   8/02/21 154  RT RS QC  Westwing 100  20,216   30.815  37.920    7.105 23  766,620 64  
  8/02/21   8/03/21 1  RT RS QC  Eckert & Ziegler 100  6,458   118.700  121.000    2.300 2  781,474 110,091  
accum 1/02/06 8/03/214656 days out of 5692 invested (82%) 7,715 781,474 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  9/18/06  8/20/0733611.7225.2813.56 115.70 
   8/27/07  9/10/071434.6431.90-2.74 -7.91 
   9/24/07 10/08/071434.4335.931.50 4.36 
  10/15/07 10/22/07737.2234.36-2.86 -7.68 
   4/22/13  8/04/144695.2313.648.40 160.51398.52 
 Siltronic 12/19/16  5/28/1852543.50147.65104.15 239.43239.43 
 Ströer Media  3/16/15  8/24/1516130.1447.6717.53 58.1658.16 
 SAF-Holland  6/07/10  5/09/113365.007.862.86 57.2057.20 
 Eckert & Ziegler  2/11/19  8/26/1919623.6839.8516.18 68.32 
   9/02/19  3/09/2018939.5035.55-3.95 -10.00 
   8/02/21  8/03/211118.70121.002.30 1.9454.42 
 HelloFresh  5/25/20  6/01/20738.9036.60-2.30 -5.91 
   6/08/20  6/15/20735.0438.043.00 8.56 
   6/29/20  3/01/2124546.6460.2513.61 29.1831.95 
 K+S  5/12/08  6/30/084967.3986.7719.38 28.75 
   7/21/08  7/28/08771.8266.15-5.67 -7.89 
   8/18/08  8/25/08767.5573.405.85 8.6528.86 
 Salzgitter  1/02/06  6/19/0616848.0059.5511.55 24.0624.06 
 Patrizia Immobilien  5/11/09 12/07/092102.833.500.67 23.6723.67 
 Westwing  3/01/21  8/02/2115430.8237.927.11 23.0623.06 
 Zooplus  5/09/11  8/08/119145.4648.653.18 7.007.00 
 flatexDEGIRO 11/17/14  3/16/151199.459.900.44 4.714.71 
 Sartorius 12/03/12  4/22/1314017.9318.400.46 2.582.58 
 Adva  8/31/15  9/28/15289.259.470.22 2.382.38 
 Südzucker  3/02/09  3/09/09713.2013.490.29 2.202.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nemetschek  8/11/14  9/29/14496.166.290.13 2.062.06 
 Cancom  7/02/12  7/23/12216.746.820.08 1.151.15 
 Volkswagen 10/29/07 11/05/077121.67121.770.10 0.080.08 
 Dürr  3/26/12  6/25/129111.7511.59-0.16 -1.33-1.33 
 SMA Solar 10/05/15  2/08/1612638.5537.84-0.71 -1.84-1.84 
 Encavis 12/12/11 12/19/1173.153.10-0.05 -1.56 
  12/26/11  3/26/12913.253.06-0.19 -5.79-7.25 
 Hypoport  2/22/16  2/29/16759.5062.002.50 4.20 
   3/14/16  3/28/161465.7362.87-2.86 -4.35 
   6/06/16  9/26/1611288.8282.16-6.66 -7.50-7.81 
 Dr. Hönle  6/11/18 10/08/1811984.2075.40-8.80 -10.45-10.45 
 Steico  9/26/16 12/19/168413.9212.37-1.55 -11.14-11.14 
 Software  3/23/09  5/11/094917.8315.83-2.01 -11.25-11.25 
 Aixtron 12/03/07  1/07/08358.629.440.82 9.51 
  12/07/09  6/07/1018225.1019.90-5.20 -20.72-13.18 
 SFC Energy  7/30/12 12/03/121266.965.90-1.06 -15.22-15.22 
 Verbio  4/18/16  6/06/16498.495.96-2.54 -29.86-29.86 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry