RS Chart
Assessment - Germany - 3/27/23 - RS = 18
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 11/21/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note CDAX 1,386.680  Fri 0.67 1,341.880 3.34 1,265.410 76.470 6.04   7.94 
real-time RS chart chart L add note Elmos Semiconductor 89.500  Fri 1.47 88.400 1.24 55.200 33.200 60.14   77.95 
real-time RS chart chart add note va-Q-tec 22.550  Fri -1.31 22.700 -0.66 12.300 10.400 84.55   47.64 
real-time RS chart chart add note SMA Solar 98.950  Fri 2.54 75.550 30.97 56.050 19.500 34.79   46.14 
real-time RS chart chart L add note Gerresheimer 91.150  Fri 1.79 91.650 -0.55 69.500 22.150 31.87   43.36 
real-time RS chart chart L add note Rheinmetall 273.600  Fri 0.70 271.600 0.74 186.250 85.350 45.83   42.41 
real-time RS chart chart add note Hensoldt 33.200  Fri -0.15 34.050 -2.50 21.800 12.250 56.19   42.14 
real-time RS chart chart L add note Hochtief 76.860  Fri -1.54 74.840 2.70 54.000 20.840 38.59   36.70 
real-time RS chart chart L add note Deutz 5.975  Fri 0.08 5.710 4.64 4.270 1.440 33.72   35.65 
real-time RS chart chart add note Deutsche Lufthansa 10.260  Fri 3.12 9.489 8.13 7.435 2.054 27.63   33.58 
real-time RS chart chart L add note SAF-Holland 11.750  Fri 5.19 10.660 10.23 8.910 1.750 19.64   32.02 
real-time RS chart chart L add note TeamViewer 15.655  Fri 0.42 14.875 5.24 11.190 3.685 32.93   31.59 
real-time RS chart chart L add note Stemmer Imaging 42.000  Fri 4.48 41.400 1.45 32.200 9.200 28.57   30.74 
real-time RS chart chart add note Vitesco Technologies 66.650  Fri -2.42 64.600 3.17 52.000 12.600 24.23   30.42 
real-time RS chart chart L add note Bilfinger 39.100  Fri -1.71 38.920 0.46 27.160 11.760 43.30   29.02 
real-time RS chart chart L add note Jungheinrich 32.160  Fri -7.90 33.220 -3.19 27.380 5.840 21.33   28.86 
real-time RS chart chart L add note Jenoptik 31.320  Fri -1.94 31.840 -1.63 26.900 4.940 18.36   28.85 
real-time RS chart chart L add note Norma Group 21.760  Fri -1.54 24.060 -9.56 17.310 6.750 38.99   25.84 
real-time RS chart chart L add note Infineon 37.680  Fri -0.42 34.650 8.74 31.505 3.145 9.98   24.92 
real-time RS chart chart add note SGL Carbon 9.090  Fri -2.88 8.350 8.86 7.355 0.995 13.53   24.41 
real-time RS chart chart L add note HeidelbergCement 67.260  Fri 0.99 63.760 5.49 51.520 12.240 23.76   23.98 
real-time RS chart chart L add note Fuchs Petrolub 37.540  Fri 37.960 -1.11 34.300 3.660 10.67   23.97 
real-time RS chart chart L add note Knaus Tabbert 42.900  Fri 4.63 40.100 6.98 27.400 12.700 46.35   23.94 
real-time RS chart chart L add note Eckert & Ziegler 41.560  Fri -4.81 54.600 -23.88 51.900 2.700 5.20   22.87 
real-time RS chart chart add note Münchener Rück 322.500  Fri 0.03 317.000 1.74 294.000 23.000 7.82   22.46 
  instrument freshest Δday 3/27/23 Δwk 11/21/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note BMW 100.940  Fri 0.26 98.650 2.32 83.600 15.050 18.00   21.56 
real-time RS chart chart add note Krones 108.700  Fri -1.00 108.800 -0.09 106.800 2.000 1.87   21.11 
real-time RS chart chart L add note E.on 11.500  Fri 0.35 11.165 3.00 9.080 2.085 22.96   21.05 
real-time RS chart chart add note Siemens 149.260  Fri 0.50 141.660 5.36 129.100 12.560 9.73   20.14 
real-time RS chart chart L add note Siemens Energy 20.240  Fri 0.90 19.005 6.50 14.725 4.280 29.07   20.13 
real-time RS chart chart L add note MTU Aero Engines 230.600  Fri 0.30 228.700 0.83 194.450 34.250 17.61   19.83 
real-time RS chart chart L add note Koenig & Bauer 19.340  Fri -0.10 18.280 5.80 15.400 2.880 18.70   19.80 
real-time RS chart chart add note Stabilus 64.400  Fri -0.62 64.400 62.350 2.050 3.29   19.79 
real-time RS chart chart add note Commerzbank 9.702  Fri -0.39 9.212 5.32 8.124 1.088 13.39   19.15 
real-time RS chart chart L add note SAP 116.060  Fri 0.61 114.360 1.49 106.240 8.120 7.64   19.14 
real-time RS chart chart add note Dürr 33.040  Fri 0.55 31.880 3.64 31.780 0.100 0.31   18.78 
real-time RS chart chart add note Amadeus Fire 138.600  Fri 136.200 1.76 112.600 23.600 20.96   17.64 
real-time RS chart chart L add note Traton 18.030  Fri 0.17 17.480 3.15 14.810 2.670 18.03   17.25 
real-time RS chart chart add note Aixtron 31.230  Fri -1.58 29.820 4.73 29.070 0.750 2.58   16.79 
real-time RS chart chart add note Adva 21.640  Fri -0.09 21.860 -1.01 20.860 1.000 4.79   16.55 
real-time RS chart chart L add note New Work 167.200  Fri -0.95 165.400 1.09 133.200 32.200 24.17   16.15 
real-time RS chart chart L add note Beiersdorf 119.950  Fri 1.61 117.950 1.70 103.450 14.500 14.02   15.86 
real-time RS chart chart L add note Mercedes-Benz 70.780  Fri -0.18 71.480 -0.98 61.910 9.570 15.46   15.81 
real-time RS chart chart L add note Deutsche Telekom 22.350  Fri 0.99 21.830 2.38 19.530 2.300 11.78   15.36 
real-time RS chart chart add note Jost Werke 48.650  Fri 0.31 49.000 -0.71 49.450 -0.450 -0.91   14.97 
real-time RS chart chart L add note GEA Group 41.950  Fri -0.99 42.370 -0.99 40.000 2.370 5.93   14.74 
real-time RS chart chart add note Salzgitter 36.400  Fri 0.83 33.540 8.53 27.300 6.240 22.86   14.72 
real-time RS chart chart add note Nordex 13.515  Fri -0.18 12.670 6.67 11.590 1.080 9.32   14.34 
real-time RS chart chart add note Schaeffler 7.015  Fri 0.65 6.550 7.10 6.570 -0.020 -0.30   13.52 
real-time RS chart chart add note Zalando 38.540  Fri 2.15 34.640 11.26 29.320 5.320 18.14   13.48 
  instrument freshest Δday 3/27/23 Δwk 11/21/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Sixt 122.600  Fri 0.57 119.400 2.68 93.050 26.350 28.32   13.39 
real-time RS chart chart add note Hugo Boss 66.120  Fri 2.04 60.600 9.11 52.160 8.440 16.18   13.22 
real-time RS chart chart L add note Vantage Towers 33.820  Fri 33.940 -0.35 32.800 1.140 3.48   13.20 
real-time RS chart chart L add note Atoss 166.600  Fri 2.71 159.600 4.39 150.600 9.000 5.98   12.38 
real-time RS chart chart L add note Telefonica D 2.837  Fri 0.50 2.873 -1.25 2.405 0.468 19.46   12.24 
real-time RS chart chart add note Airbus 123.280  Fri 0.85 119.080 3.53 114.180 4.900 4.29   11.79 
real-time RS chart chart L add note Compugroup Medical 47.380  Fri 0.08 46.500 1.89 35.560 10.940 30.76   11.46 
real-time RS chart chart L add note Ceconomy 2.508  Fri 1.79 2.320 8.10 2.144 0.176 8.21   11.39 
real-time RS chart chart add note Hannover Rück 180.350  Fri 1.46 175.500 2.76 178.750 -3.250 -1.82   11.11 
real-time RS chart chart add note Hella 80.150  Fri 0.31 77.950 2.82 79.550 -1.600 -2.01   10.87 
real-time RS chart chart add note Südzucker 15.480  Fri 0.58 15.220 1.71 14.190 1.030 7.26   10.66 
real-time RS chart chart add note Daimler Truck 31.110  Fri 0.58 30.365 2.45 30.085 0.280 0.93   10.65 
real-time RS chart chart L add note Deutsche Post 43.090  Fri 1.32 41.480 3.88 38.075 3.405 8.94   10.23 
real-time RS chart chart add note INIT Innov. in Traff 30.100  Fri -4.29 26.600 13.16 24.050 2.550 10.60   10.04 
real-time RS chart chart L add note RTL Group 45.440  Fri 0.49 44.460 2.20 38.800 5.660 14.59   9.82 
real-time RS chart chart L add note CEWE Stiftung 95.000  Fri -1.66 93.900 1.17 91.700 2.200 2.40   9.52 
real-time RS chart chart add note Deutsche Börse 179.450  Fri 0.84 180.500 -0.58 171.350 9.150 5.34   9.41 
real-time RS chart chart L add note PVA TePla 21.700  Fri -1.63 21.720 -0.09 17.820 3.900 21.89   9.31 
real-time RS chart chart L add note Henkel 72.060  Fri 1.61 69.140 4.22 67.400 1.740 2.58   8.59 
real-time RS chart chart L add note adesso 147.000  Fri -2.13 150.800 -2.52 125.800 25.000 19.87   7.78 
real-time RS chart chart add note Aurubis 85.060  Fri -0.28 82.260 3.40 71.940 10.320 14.35   7.77 
real-time RS chart chart L add note Klöckner 9.905  Fri -0.45 10.080 -1.74 8.885 1.195 13.45   7.70 
real-time RS chart chart L add note Carl Zeiss Meditec 128.000  Fri 2.44 134.550 -4.87 130.950 3.600 2.75   7.51 
real-time RS chart chart L add note Bechtle 43.990  Fri 0.85 41.730 5.42 34.620 7.110 20.54   7.14 
real-time RS chart chart add note Talanx 42.700  Fri -0.33 42.220 1.14 41.200 1.020 2.48   7.12 
  instrument freshest Δday 3/27/23 Δwk 11/21/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Sartorius 387.000  Fri -5.49 405.100 -4.47 373.400 31.700 8.49   6.65 
real-time RS chart chart add note Allianz 212.800  Fri 0.47 205.600 3.50 203.500 2.100 1.03   6.26 
real-time RS chart chart L add note Wacker Neuson 19.290  Fri -0.82 18.660 3.38 16.730 1.930 11.54   6.18 
real-time RS chart chart L add note Knorr-Bremse 61.280  Fri -0.29 59.560 2.89 54.020 5.540 10.26   5.92 
real-time RS chart chart add note Continental 68.920  Fri 0.50 64.760 6.42 56.520 8.240 14.58   4.87 
real-time RS chart chart add note Ströer Media 48.660  Fri 0.70 48.700 -0.08 44.240 4.460 10.08   4.72 
real-time RS chart chart L add note Wacker Chemie 149.400  Fri 0.47 143.250 4.29 124.100 19.150 15.43   4.31 
real-time RS chart chart L add note Heidelberger Druck 1.706  Fri -1.10 1.679 1.61 1.706 -0.027 -1.58   4.22 
real-time RS chart chart L add note Siemens Healthineers 53.020  Fri 1.07 51.640 2.67 52.260 -0.620 -1.19   4.22 
real-time RS chart chart L add note Rational 617.000  Fri 3.18 600.000 2.83 588.000 12.000 2.04   4.13 
real-time RS chart chart L add note Freenet 23.950  Fri 0.93 23.140 3.50 21.270 1.870 8.79   3.68 
real-time RS chart chart L add note Sto 170.600  Fri 4.15 158.400 7.70 143.200 15.200 10.61   3.30 
real-time RS chart chart L add note Brenntag 69.200  Fri 0.67 68.500 1.02 65.600 2.900 4.42   3.15 
real-time RS chart chart L add note Fresenius MedCare 39.100  Fri 0.62 38.490 1.58 29.410 9.080 30.87   2.74 
real-time RS chart chart L add note Nemetschek 63.280  Fri 4.42 57.780 9.52 45.140 12.640 28.00   2.56 
real-time RS chart chart L add note WashTec 40.800  Fri -1.57 40.750 0.12 36.750 4.000 10.88   2.34 
real-time RS chart chart L add note Scout24 54.700  Fri 0.77 54.900 -0.36 54.260 0.640 1.18   2.07 
real-time RS chart chart add note Pro7-Sat1 9.362  Fri -0.40 8.884 5.38 8.684 0.200 2.30   1.86 
real-time RS chart chart add note thyssenkrupp 6.616  Fri 0.85 6.282 5.32 5.404 0.878 16.25   1.25 
real-time RS chart chart add note Mutares 19.620  Fri 1.98 18.740 4.70 18.300 0.440 2.40   0.74 
real-time RS chart chart add note Covestro 38.130  Fri -0.31 36.850 3.47 35.020 1.830 5.23   0.64 
real-time RS chart chart add note Bayer 58.720  Fri 1.63 56.000 4.86 54.400 1.600 2.94   0.06 
real-time RS chart chart add note W&W 16.120  Fri -1.23 16.280 -0.98 15.180 1.100 7.25   -0.10 
real-time RS chart chart L add note Cancom 31.500  Fri 4.24 32.000 -1.56 28.780 3.220 11.19   -0.13 
real-time RS chart chart S add note Pfeiffer Vacuum 155.400  Fri -0.13 154.000 0.91 174.800 -20.800 -11.90   -0.30 
  instrument freshest Δday 3/27/23 Δwk 11/21/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Merck (EMD) 171.550  Fri -0.12 173.100 -0.90 174.950 -1.850 -1.06   -1.46 
real-time RS chart chart L add note Fielmann 38.380  Fri 0.52 38.060 0.84 37.860 0.200 0.53   -1.52 
real-time RS chart chart add note Indus Holding 25.000  Fri -0.20 22.500 11.11 22.450 0.050 0.22   -1.95 
real-time RS chart chart add note BASF 48.360  Fri 0.96 45.930 5.29 48.670 -2.740 -5.63   -2.00 
real-time RS chart chart add note Grenke 25.480  Fri 1.19 23.040 10.59 21.140 1.900 8.99   -2.47 
real-time RS chart chart S add note KWS Saat 61.100  Fri 1.66 60.100 1.66 64.100 -4.000 -6.24   -2.47 
real-time RS chart chart L add note Kion Group 35.610  Fri -0.86 33.150 7.42 26.280 6.870 26.14   -2.70 
real-time RS chart chart S add note CTS Eventim 57.450  Fri 0.61 54.800 4.84 54.850 -0.050 -0.09   -3.23 
real-time RS chart chart add note RWE 39.640  Fri 0.94 38.150 3.91 40.990 -2.840 -6.93   -4.26 
real-time RS chart chart S add note Qiagen 41.910  Fri -0.21 42.930 -2.38 47.270 -4.340 -9.18   -4.33 
real-time RS chart chart L add note Adidas 162.780  Fri 5.02 141.000 15.45 124.300 16.700 13.44   -4.42 
real-time RS chart chart add note Symrise 100.200  Fri 1.66 98.820 1.40 109.450 -10.630 -9.71   -4.86 
real-time RS chart chart add note Lanxess 37.830  Fri 1.34 35.470 6.65 37.260 -1.790 -4.80   -4.89 
real-time RS chart chart add note GFT Technologies 35.800  Fri 0.14 34.750 3.02 35.700 -0.950 -2.66   -5.15 
real-time RS chart chart S add note DWS 28.320  Fri 0.43 27.600 2.61 29.760 -2.160 -7.26   -5.18 
real-time RS chart chart add note Fraport 46.310  Fri 2.07 42.480 9.02 42.660 -0.180 -0.42   -5.97 
real-time RS chart chart add note Deutsche Bank 9.356  Fri 0.71 9.065 3.21 10.218 -1.153 -11.28   -6.52 
real-time RS chart chart S add note BayWa 40.650  Fri 0.49 40.700 -0.12 47.950 -7.250 -15.12   -6.75 
real-time RS chart chart add note PNE Wind 13.740  Fri -4.98 14.640 -6.15 20.050 -5.410 -26.98   -6.91 
real-time RS chart chart S add note SFC Energy 22.550  Fri 1.81 20.550 9.73 21.550 -1.000 -4.64   -8.15 
real-time RS chart chart L add note Drägerwerk 42.350  Fri 1.19 41.350 2.42 42.150 -0.800 -1.90   -8.38 
real-time RS chart chart L add note Hamborner 7.310  Fri 2.09 7.180 1.81 7.570 -0.390 -5.15   -8.40 
real-time RS chart chart add note Evonik Industries 19.360  Fri 0.57 18.710 3.47 18.935 -0.225 -1.19   -8.43 
real-time RS chart chart L add note DIC Asset 7.910  Fri 3.94 8.700 -9.08 7.650 1.050 13.73   -8.52 
real-time RS chart chart add note KATEK 14.400  Fri -2.37 14.950 -3.68 19.300 -4.350 -22.54   -8.55 
  instrument freshest Δday 3/27/23 Δwk 11/21/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Basler 22.250  Fri -3.26 27.450 -18.94 32.100 -4.650 -14.49   -8.71 
real-time RS chart chart S add note Siltronic 67.200  Fri -1.03 67.500 -0.44 78.200 -10.700 -13.68   -9.25 
real-time RS chart chart S add note Metro 7.920  Fri 0.89 7.415 6.81 8.440 -1.025 -12.14   -9.26 
real-time RS chart chart S add note Fresenius 24.850  Fri 1.84 24.020 3.46 24.350 -0.330 -1.36   -10.35 
real-time RS chart chart L add note Steico 54.100  Fri 1.88 53.300 1.50 44.750 8.550 19.11   -10.49 
real-time RS chart chart add note Deutsche Pfandbrief 7.980  Fri -1.97 7.795 2.37 7.500 0.295 3.93   -10.68 
real-time RS chart chart add note Puma 56.860  Fri 1.86 52.520 8.26 49.920 2.600 5.21   -11.40 
real-time RS chart chart add note Volkswagen 125.640  Fri 0.77 120.860 3.95 139.640 -18.780 -13.45   -11.57 
real-time RS chart chart add note Hornbach Holding 73.650  Fri 1.03 71.100 3.59 75.600 -4.500 -5.95   -12.47 
real-time RS chart chart L add note Evotec 19.435  Fri 0.96 17.770 9.37 16.350 1.420 8.69   -12.85 
real-time RS chart chart L add note Dermapharm 37.780  Fri 0.48 37.760 0.05 45.420 -7.660 -16.86   -14.27 
real-time RS chart chart S add note Medigene 1.900  Fri 2.98 1.990 -4.52 2.270 -0.280 -12.33   -15.05 
real-time RS chart chart S add note Encavis 15.780  Fri 1.09 16.270 -3.01 18.985 -2.715 -14.30   -15.33 
real-time RS chart chart add note Patrizia Immobilien 9.600  Fri -0.10 9.500 1.05 9.130 0.370 4.05   -15.48 
real-time RS chart chart S add note DFV 8.950  Fri 8.820 1.47 9.990 -1.170 -11.71   -15.51 
real-time RS chart chart add note elumeo 2.690  Fri -1.82 2.750 -2.18 3.150 -0.400 -12.70   -15.71 
real-time RS chart chart S add note Umweltbank 11.150  Fri 11.750 -5.11 11.100 0.650 5.86   -16.28 
real-time RS chart chart S add note K+S 19.595  Fri -0.73 18.675 4.93 20.160 -1.485 -7.37   -17.10 
real-time RS chart chart add note secunet 203.500  Fri -0.97 203.000 0.25 220.500 -17.500 -7.94   -17.45 
real-time RS chart chart L add note Porsche Automobil 52.920  Fri -0.38 52.080 1.61 58.200 -6.120 -10.52   -17.61 
real-time RS chart chart S add note 7C Solarparken 3.780  Fri 0.40 3.750 0.80 4.475 -0.725 -16.20   -18.10 
real-time RS chart chart L add note Serviceware 6.880  Fri 3.61 6.600 4.24 6.880 -0.280 -4.07   -18.67 
real-time RS chart chart S add note Nagarro 93.600  Fri 0.43 91.100 2.74 111.800 -20.700 -18.52   -19.23 
real-time RS chart chart L add note flatexDEGIRO 7.950  Fri 2.45 7.594 4.69 10.175 -2.581 -25.37   -19.88 
real-time RS chart chart add note Morphosys 14.645  Fri -2.56 14.640 0.03 15.465 -0.825 -5.33   -20.13 
  instrument freshest Δday 3/27/23 Δwk 11/21/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Suse 16.710  Fri 1.89 15.750 6.10 19.500 -3.750 -19.23   -20.81 
real-time RS chart chart add note Deutsche Wohnen 18.090  Fri 0.22 17.540 3.14 21.450 -3.910 -18.23   -21.89 
real-time RS chart chart add note Hypoport 127.000  Fri 1.68 116.300 9.20 106.900 9.400 8.79   -22.41 
real-time RS chart chart S add note Software 20.140  Fri 1.05 19.450 3.55 25.080 -5.630 -22.45   -23.28 
real-time RS chart chart S add note Delivery Hero 31.370  Fri 1.19 29.670 5.73 42.250 -12.580 -29.78   -24.32 
real-time RS chart chart add note United Internet 15.870  Fri 0.95 17.190 -7.68 19.470 -2.280 -11.71   -24.90 
real-time RS chart chart S add note Verbio 43.220  Fri 0.37 44.400 -2.66 80.950 -36.550 -45.15   -25.49 
real-time RS chart chart S add note AUTO1 6.515  Fri 1.48 6.200 5.08 8.030 -1.830 -22.79   -25.83 
real-time RS chart chart S add note Stratec 62.600  Fri -1.57 65.000 -3.69 87.600 -22.600 -25.80   -26.00 
real-time RS chart chart add note 1&1 10.120  Fri 1.20 10.900 -7.16 13.510 -2.610 -19.32   -27.09 
real-time RS chart chart S add note Energiekontor 66.400  Fri 5.90 60.800 9.21 89.200 -28.400 -31.84   -27.11 
real-time RS chart chart add note Synlab 9.580  Fri -0.21 9.410 1.81 12.810 -3.400 -26.54   -27.74 
real-time RS chart chart add note LEG Immobilien 50.480  Fri 0.44 50.960 -0.94 62.920 -11.960 -19.01   -31.45 
real-time RS chart chart S add note HelloFresh 21.910  Fri 4.58 17.540 24.91 23.800 -6.260 -26.30   -32.86 
real-time RS chart chart S add note creditshelf 15.800  Fri -3.66 17.600 -10.23 28.600 -11.000 -38.46   -35.07 
real-time RS chart chart add note TAG Immobilien 6.375  Fri 1.03 5.725 11.35 6.705 -0.980 -14.62   -36.05 
real-time RS chart chart add note Vonovia 17.340  Fri -0.17 16.660 4.08 23.750 -7.090 -29.85   -37.97 
real-time RS chart chart L add note Varta 25.250  Fri 1.32 23.650 6.77 29.010 -5.360 -18.48   -42.85 
real-time RS chart chart add note The Social Chain 3.500  Fri 5.11 3.240 8.02 6.980 -3.740 -53.58   -49.07 
real-time RS chart chart S add note Leoni 0.245  Fri 37.02 2.800 -91.25 6.560 -3.760 -57.32   -53.63 
real-time RS chart chart add note Adtran 14.500  Fri 1.05 14.550 -0.34 19.950 -5.400 -27.07   -na- 
real-time RS chart chart add note Porsche 118.000  Fri 0.85 115.700 1.99 108.900 6.800 6.24   -na- 
 Germany - 171 out of 171 instruments rated - 3/27/23 / 11/21/22 - 106 did rise, Market-Ratio(18) = 61.99 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 18 - B/S = 32/32
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Germany * L18 - 32 ex 22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Salzgitter 100  208   48.000  59.550    11.550 24  12,402 60  
6/19/06 7/10/06 21    - cash -
  7/10/06   7/17/06 7  RT RS QC  Nordex 100  1,024   12.100  10.690    -1.410 -12  10,959 -100  
7/17/06 9/18/06 63    - cash -
  9/18/06   8/13/07 329  RT RS QC  Nordex 100  935   11.720  28.700    16.980 145  26,835 170  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/10/07 14  RT RS QC  Nordex 100  774   34.640  31.900    -2.740 -8  24,714 -88  
9/10/07 9/17/07 7    - cash -
  9/17/07  10/22/07 35  RT RS QC  Nordex 100  792   31.180  34.360    3.180 10  27,233 175  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Volkswagen 100  223   121.670  121.770    0.100 0  27,255 4  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/07/08 35  RT RS QC  PVA TePla 100  2,466   11.050  10.940    -0.110 -1  26,984 -10  
1/07/08 5/12/08 126    - cash -
  5/12/08   6/30/08 49  RT RS QC  K+S 100  400   67.394  86.772    19.378 29  34,735 557  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/28/08 21  RT RS QC  K+S 100  450   77.048  66.148    -10.900 -14  29,830 -93  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  K+S 100  441   67.551  73.397    5.846 9  32,408 7,478  
8/25/08 3/02/09 189    - cash -
  3/02/09   3/09/09 7  RT RS QC  Südzucker 100  2,455   13.200  13.490    0.290 2  33,120 211  
3/09/09 3/23/09 14    - cash -
  3/23/09   5/11/09 49  RT RS QC  Software 100  1,857   17.833  15.826    -2.007 -11  29,393 -59  
  5/11/09  12/07/09 210  RT RS QC  Patrizia Immobilien 100  10,386   2.830  3.500    0.670 24  36,352 45  
  12/07/09   5/31/10 175  RT RS QC  Aixtron 100  1,448   25.100  21.945    -3.155 -13  31,783 -24  
  5/31/10   5/09/11 343  RT RS QC  SAF-Holland 100  6,227   5.104  7.860    2.756 54  48,945 58  
  5/09/11   8/08/11 91  RT RS QC  Hugo Boss 100  791   61.820  60.390    -1.430 -2  47,814 -9  
8/08/11 12/12/11 126    - cash -
  12/12/11  12/19/11 7  RT RS QC  Encavis 100  15,183   3.149  3.100    -0.049 -2  47,070 -56  
12/19/11 12/26/11 7    - cash -
  12/26/11   3/26/12 91  RT RS QC  Encavis 100  14,491   3.248  3.060    -0.188 -6  44,345 -21  
  3/26/12   6/25/12 91  RT RS QC  Dürr 100  3,774   11.750  11.594    -0.156 -1  43,755 -5  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/23/12 21  RT RS QC  Cancom 100  6,491   6.740  6.818    0.077 1  44,258 22  
7/23/12 7/30/12 7    - cash -
  7/30/12  12/03/12 126  RT RS QC  SFC Energy 100  6,359   6.959  5.900    -1.059 -15  37,524 -38  
  12/03/12   4/22/13 140  RT RS QC  Sartorius 100  2,092   17.933  18.395    0.462 3  38,491 7  
  4/22/13   8/04/14 469  RT RS QC  Nordex 100  7,354   5.234  13.635    8.401 161  100,272 111  
8/04/14 8/11/14 7    - cash -
  8/11/14   9/29/14 49  RT RS QC  Energiekontor 100  11,281   8.888  9.581    0.693 8  108,090 75  
9/29/14 11/17/14 49    - cash -
  11/17/14   3/16/15 119  RT RS QC  flatexDEGIRO 100  45,732   2.364  2.475    0.111 5  113,177 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/16/15   8/24/15 161  RT RS QC  Ströer Media 100  3,755   30.140  47.670    17.530 58  179,003 183  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Adva 100  19,351   9.250  9.310    0.060 1  180,164 40  
9/07/15 9/14/15 7    - cash -
  9/14/15   2/08/16 147  RT RS QC  Adva 100  19,754   9.120  7.118    -2.002 -22  140,616 -46  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  Hypoport 100  2,363   59.500  62.000    2.500 4  146,524 755  
2/29/16 3/14/16 14    - cash -
  3/14/16   3/28/16 14  RT RS QC  Hypoport 100  2,229   65.730  62.870    -2.860 -4  140,149 -69  
3/28/16 4/18/16 21    - cash -
  4/18/16   5/30/16 42  RT RS QC  Verbio 100  16,507   8.490  6.060    -2.430 -29  100,037 -95  
  5/30/16   9/26/16 119  RT RS QC  Hypoport 100  1,148   87.130  82.160    -4.970 -6  94,331 -16  
  9/26/16  12/19/16 84  RT RS QC  Steico 100  6,776   13.920  12.370    -1.550 -11  83,828 -40  
  12/19/16   6/25/18 553  RT RS QC  Siltronic 100  1,927   43.500  123.350    79.850 184  237,699 99  
  6/25/18  10/08/18 105  RT RS QC  PVA TePla 100  19,563   12.150  10.700    -1.450 -12  209,333 -36  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/26/19 196  RT RS QC  Eckert & Ziegler 100  8,841   23.675  39.850    16.175 68  352,336 164  
8/26/19 9/02/19 7    - cash -
  9/02/19   3/09/20 189  RT RS QC  Eckert & Ziegler 100  8,919   39.500  35.550    -3.950 -10  317,106 -18  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  9,049   35.040  38.040    3.000 9  344,253 7,149  
6/15/20 6/29/20 14    - cash -
  6/29/20   3/01/21 245  RT RS QC  HelloFresh 100  7,381   46.640  60.250    13.610 29  444,709 46  
  3/01/21   9/13/21 196  RT RS QC  elumeo 100  68,947   6.450  6.450    0.000 0  444,709 0  
  9/13/21   1/24/22 133  RT RS QC  Heidelberger Druck 100  199,868   2.225  2.415    0.190 9  482,683 25  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  GFT Technologies 100  10,738   44.950  44.050    -0.900 -2  473,019 -41  
2/21/22 7/11/22 140    - cash -
  7/11/22   7/18/22 7  RT RS QC  Rheinmetall 100  2,498   189.300  189.400    0.100 0  473,269 3  
7/18/22 9/12/22 56    - cash -
  9/12/22   9/19/22 7  RT RS QC  PNE Wind 100  28,204   16.780  17.580    0.800 5  495,832 1,034  
9/19/22 11/07/22 49    - cash -
  11/07/22   2/06/23 91  RT RS QC  PNE Wind 100  24,791   20.000  17.160    -2.840 -14  425,426 -46  
  2/06/23   3/31/23 53  RT RS QC  SMA Solar 100  5,464   77.850  98.950    21.100 27  540,716 422  
accum 1/02/06 3/31/235039 days out of 6299 invested (80%) 5,307 540,716 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  7/10/06  7/17/06712.1010.69-1.41 -11.65 
   9/18/06  8/13/0732911.7228.7016.98 144.88 
   8/27/07  9/10/071434.6431.90-2.74 -7.91 
   9/17/07 10/22/073531.1834.363.18 10.20 
   4/22/13  8/04/144695.2313.648.40 160.51471.95 
 Siltronic 12/19/16  6/25/1855343.50123.3579.85 183.56183.56 
 Ströer Media  3/16/15  8/24/1516130.1447.6717.53 58.1658.16 
 SAF-Holland  5/31/10  5/09/113435.107.862.76 54.0054.00 
 Eckert & Ziegler  2/11/19  8/26/1919623.6839.8516.18 68.32 
   9/02/19  3/09/2018939.5035.55-3.95 -10.0051.49 
 HelloFresh  6/08/20  6/15/20735.0438.043.00 8.56 
   6/29/20  3/01/2124546.6460.2513.61 29.1840.24 
 SMA Solar  2/06/23  3/31/235377.8598.9521.10 27.1027.10 
 Salzgitter  1/02/06  6/19/0616848.0059.5511.55 24.0624.06 
 Patrizia Immobilien  5/11/09 12/07/092102.833.500.67 23.6723.67 
 K+S  5/12/08  6/30/084967.3986.7719.38 28.75 
   7/07/08  7/28/082177.0566.15-10.90 -14.15 
   8/18/08  8/25/08767.5573.405.85 8.6520.10 
 Heidelberger Druck  9/13/21  1/24/221332.232.420.19 8.548.54 
 Energiekontor  8/11/14  9/29/14498.899.580.69 7.807.80 
 flatexDEGIRO 11/17/14  3/16/151192.362.470.11 4.714.71 
 Sartorius 12/03/12  4/22/1314017.9318.400.46 2.582.58 
 Südzucker  3/02/09  3/09/09713.2013.490.29 2.202.20 
 Cancom  7/02/12  7/23/12216.746.820.08 1.151.15 
 Volkswagen 10/29/07 11/05/077121.67121.770.10 0.080.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rheinmetall  7/11/22  7/18/227189.30189.400.10 0.050.05 
 elumeo  3/01/21  9/13/211966.456.450.00 0.000.00 
 Dürr  3/26/12  6/25/129111.7511.59-0.16 -1.33-1.33 
 GFT Technologies  2/07/22  2/21/221444.9544.05-0.90 -2.00-2.00 
 Hugo Boss  5/09/11  8/08/119161.8260.39-1.43 -2.31-2.31 
 Hypoport  2/22/16  2/29/16759.5062.002.50 4.20 
   3/14/16  3/28/161465.7362.87-2.86 -4.35 
   5/30/16  9/26/1611987.1382.16-4.97 -5.70-6.02 
 Encavis 12/12/11 12/19/1173.153.10-0.05 -1.56 
  12/26/11  3/26/12913.253.06-0.19 -5.79-7.25 
 PNE Wind  9/12/22  9/19/22716.7817.580.80 4.77 
  11/07/22  2/06/239120.0017.16-2.84 -14.20-10.11 
 Steico  9/26/16 12/19/168413.9212.37-1.55 -11.14-11.14 
 Software  3/23/09  5/11/094917.8315.83-2.01 -11.25-11.25 
 Aixtron 12/07/09  5/31/1017525.1021.95-3.16 -12.57-12.57 
 PVA TePla 12/03/07  1/07/083511.0510.94-0.11 -1.00 
   6/25/18 10/08/1810512.1510.70-1.45 -11.93-12.81 
 SFC Energy  7/30/12 12/03/121266.965.90-1.06 -15.22-15.22 
 Adva  8/31/15  9/07/1579.259.310.06 0.65 
   9/14/15  2/08/161479.127.12-2.00 -21.95-21.45 
 Verbio  4/18/16  5/30/16428.496.06-2.43 -28.62-28.62 


Annotations
7/25/22Baslerstock split 1:3 (three for one)
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry