RS Chart
Assessment - Germany - 8/15/22 - RS = 18
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CDAX 1,246.620  13:25 0.18 1,244.350 0.18 1,302.990 -58.640 -4.50   -8.34 
real-time RS chart chart add note PNE Wind 16.540  Mon 2.99 16.540 11.800 4.740 40.17   77.12 
real-time RS chart chart L add note Deutsche EuroShop 26.380  Mon 4.60 26.380 16.720 9.660 57.78   50.46 
real-time RS chart chart L add note SMA Solar 58.650  Mon -1.43 58.650 42.800 15.850 37.03   49.44 
real-time RS chart chart add note Rheinmetall 169.950  Mon 1.74 169.950 202.000 -32.050 -15.87   49.29 
real-time RS chart chart add note Hensoldt 23.350  Mon 1.52 23.350 24.600 -1.250 -5.08   41.23 
real-time RS chart chart L add note Encavis 23.310  Mon 5.52 23.310 20.150 3.160 15.68   38.84 
real-time RS chart chart L add note Adva 18.500  Mon -0.32 18.500 15.650 2.850 18.21   29.62 
real-time RS chart chart L add note 7C Solarparken 5.450  09:09 5.450 4.640 0.810 17.46   26.71 
real-time RS chart chart add note K+S 21.850  Mon 3.41 21.850 32.770 -10.920 -33.32   19.73 
real-time RS chart chart add note Aareal Bank 32.880  Mon 1.42 32.880 32.620 0.260 0.80   18.63 
real-time RS chart chart add note Verbio 68.500  Mon -1.44 68.500 84.400 -15.900 -18.84   17.98 
real-time RS chart chart add note RWE 42.970  08:13 1.39 42.380 1.39 41.250 1.130 2.74   17.59 
real-time RS chart chart add note Aixtron 24.660  Mon 0.65 24.660 20.470 4.190 20.47   17.16 
real-time RS chart chart add note BayWa 45.950  09:13 0.33 45.800 0.33 45.450 0.350 0.77   15.25 
real-time RS chart chart L add note Hella 69.750  Mon -0.92 69.750 58.300 11.450 19.64   12.91 
real-time RS chart chart L add note Hugo Boss 58.160  Mon 0.03 58.160 53.240 4.920 9.24   11.44 
real-time RS chart chart add note Deutsche Börse 168.450  08:11 -0.30 168.950 -0.30 167.250 1.700 1.02   10.53 
real-time RS chart chart add note GFT Technologies 41.250  Mon -1.79 41.250 39.050 2.200 5.63   9.27 
real-time RS chart chart add note Deutsche Telekom 19.070  08:12 1.66 18.758 1.66 17.140 1.618 9.44   9.00 
real-time RS chart chart L add note Südzucker 14.160  Mon 0.78 14.160 12.350 1.810 14.66   8.99 
real-time RS chart chart add note Linde 306.300  08:12 0.79 303.900 0.79 292.550 11.350 3.88   8.71 
real-time RS chart chart L add note Beiersdorf 102.750  08:10 0.49 102.250 0.49 94.080 8.170 8.68   8.48 
real-time RS chart chart add note Commerzbank 7.134  Mon -0.11 7.134 7.012 0.122 1.74   7.81 
real-time RS chart chart L add note Qiagen 48.410  08:13 -0.12 48.470 -0.12 44.620 3.850 8.63   7.63 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note MTU Aero Engines 198.600  08:12 1.07 196.500 1.07 188.100 8.400 4.47   4.28 
real-time RS chart chart L add note Krones 87.000  Mon -1.25 87.000 71.950 15.050 20.92   3.98 
real-time RS chart chart add note Wacker Chemie 152.700  Mon 152.700 162.100 -9.400 -5.80   3.82 
real-time RS chart chart add note Telefonica D 2.620  Mon -0.46 2.620 2.726 -0.106 -3.89   2.66 
real-time RS chart chart L add note Sartorius 441.900  08:13 -0.99 446.300 -0.99 388.400 57.900 14.91   1.89 
real-time RS chart chart add note capsensixx 16.100  Mon 16.100 15.800 0.300 1.90   1.59 
real-time RS chart chart L add note Jost Werke 44.000  Mon -1.01 44.000 34.500 9.500 27.54   1.42 
real-time RS chart chart L add note Deutsche Lufthansa 6.734  Mon 2.22 6.734 7.091 -0.357 -5.03   1.32 
real-time RS chart chart L add note Symrise 112.250  08:12 -1.23 113.650 -1.23 110.300 3.350 3.04   1.23 
real-time RS chart chart L add note Airbus 110.020  08:10 1.12 108.800 1.12 104.440 4.360 4.17   1.04 
real-time RS chart chart add note Bayer 54.720  08:11 2.17 53.560 2.17 67.730 -14.170 -20.92   0.93 
real-time RS chart chart L add note Scout24 58.240  Mon 1.46 58.240 60.500 -2.260 -3.74   0.61 
real-time RS chart chart L add note Münchener Rück 241.000  08:12 0.96 238.700 0.96 243.400 -4.700 -1.93   -0.77 
real-time RS chart chart L add note Hannover Rück 153.500  08:10 1.62 151.050 1.62 150.500 0.550 0.37   -1.09 
real-time RS chart chart L add note Merck (EMD) 185.900  08:12 -0.03 185.950 -0.03 185.850 0.100 0.05   -1.11 
real-time RS chart chart S add note Freenet 22.840  Mon -1.00 22.840 25.110 -2.270 -9.04   -1.67 
real-time RS chart chart add note DFV 11.440  Mon -0.17 11.440 11.900 -0.460 -3.87   -1.81 
real-time RS chart chart L add note Stabilus 53.500  Mon -0.93 53.500 41.450 12.050 29.07   -3.47 
real-time RS chart chart L add note Carl Zeiss Meditec 139.450  Mon -0.11 139.450 130.500 8.950 6.86   -4.53 
real-time RS chart chart L add note GEA Group 37.300  Mon 0.11 37.300 36.540 0.760 2.08   -4.59 
real-time RS chart chart add note CTS Eventim 57.250  Mon 0.97 57.250 64.150 -6.900 -10.76   -4.97 
real-time RS chart chart L add note Atoss 157.800  Mon -0.25 157.800 169.600 -11.800 -6.96   -5.02 
real-time RS chart chart S add note Vantage Towers 28.200  Mon 0.14 28.200 32.860 -4.660 -14.18   -5.10 
real-time RS chart chart L add note BMW 79.120  08:11 1.28 78.120 1.28 75.990 2.130 2.80   -5.35 
real-time RS chart chart L add note Brenntag 70.580  08:09 0.17 70.460 0.17 70.980 -0.520 -0.73   -5.43 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Henkel 65.860  08:11 1.14 65.120 1.14 59.940 5.180 8.64   -5.45 
real-time RS chart chart L add note Stemmer Imaging 31.800  Mon -2.45 31.800 32.400 -0.600 -1.85   -5.69 
real-time RS chart chart add note Deutsche Pfandbrief 9.525  Mon -0.10 9.525 11.620 -2.095 -18.03   -6.51 
real-time RS chart chart add note Hamborner 8.700  Mon -0.80 8.700 9.586 -0.886 -9.24   -6.65 
real-time RS chart chart L add note Schaeffler 5.845  Mon 5.845 5.725 0.120 2.10   -6.75 
real-time RS chart chart L add note Metro 8.535  Mon 1.19 8.535 8.080 0.455 5.63   -6.87 
real-time RS chart chart add note KWS Saat 61.600  Mon 0.98 61.600 67.500 -5.900 -8.74   -7.40 
real-time RS chart chart add note Bilfinger 28.320  Mon -1.19 28.320 36.020 -7.700 -21.38   -8.43 
real-time RS chart chart add note Steico 85.300  09:05 -0.58 85.800 -0.58 93.600 -7.800 -8.33   -8.60 
real-time RS chart chart add note Siemens Healthineers 50.980  08:14 -0.08 51.020 -0.08 55.400 -4.380 -7.91   -8.75 
real-time RS chart chart L add note Volkswagen 150.700  08:14 0.45 150.020 0.45 151.680 -1.660 -1.09   -8.99 
real-time RS chart chart L add note Delivery Hero 49.960  Mon -0.40 49.960 38.830 11.130 28.66   -9.23 
real-time RS chart chart add note Fraport 48.810  Mon 0.70 48.810 51.360 -2.550 -4.96   -9.45 
real-time RS chart chart L add note SAF-Holland 8.435  Mon -2.60 8.435 7.060 1.375 19.48   -9.74 
real-time RS chart chart add note Nemetschek 71.160  Mon -0.56 71.160 82.260 -11.100 -13.49   -9.92 
real-time RS chart chart S add note Talanx 35.120  Mon -1.29 35.120 40.780 -5.660 -13.88   -10.15 
real-time RS chart chart add note E.on 9.420  08:11 0.58 9.366 0.58 10.380 -1.014 -9.77   -10.25 
real-time RS chart chart add note Nagarro 125.800  Mon -0.79 125.800 134.000 -8.200 -6.12   -10.44 
real-time RS chart chart L add note Drägerwerk 49.350  Mon -0.50 49.350 51.100 -1.750 -3.42   -10.47 
real-time RS chart chart S add note Allianz 181.640  08:11 1.60 178.780 1.60 219.300 -40.520 -18.48   -10.61 
real-time RS chart chart add note Sto 170.400  Mon -2.41 170.400 204.000 -33.600 -16.47   -10.76 
real-time RS chart chart add note Mercedes-Benz 61.330  08:13 1.27 60.560 1.27 62.390 -1.830 -2.93   -11.03 
real-time RS chart chart L add note Morphosys 24.030  Mon 3.80 24.030 24.760 -0.730 -2.95   -11.08 
real-time RS chart chart L add note HeidelbergCement 51.700  08:11 0.70 51.340 0.70 51.000 0.340 0.67   -11.19 
real-time RS chart chart add note Porsche 70.840  08:12 1.29 69.940 1.29 81.740 -11.800 -14.44   -11.82 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Hochtief 54.520  Mon 0.07 54.520 60.700 -6.180 -10.18   -12.19 
real-time RS chart chart L add note SAP 93.010  08:13 -0.30 93.290 -0.30 99.340 -6.050 -6.09   -12.30 
real-time RS chart chart L add note Siemens 111.620  08:13 -0.52 112.200 -0.52 116.200 -4.000 -3.44   -12.32 
real-time RS chart chart L add note Deutsche Post 40.370  08:11 0.09 40.335 0.09 40.170 0.165 0.41   -12.68 
real-time RS chart chart L add note Evotec 27.080  Mon 0.74 27.080 26.890 0.190 0.71   -12.69 
real-time RS chart chart add note DWS 28.820  Mon -0.76 28.820 32.620 -3.800 -11.65   -12.74 
real-time RS chart chart L add note Infineon 27.555  08:12 0.31 27.470 0.31 26.930 0.540 2.01   -12.98 
real-time RS chart chart add note Mutares 18.660  Mon -3.12 18.660 21.750 -3.090 -14.21   -13.20 
real-time RS chart chart L add note Rational 612.500  Mon -0.89 612.500 603.500 9.000 1.49   -13.27 
real-time RS chart chart add note Klöckner 9.065  Mon -2.79 9.065 11.800 -2.735 -23.18   -13.29 
real-time RS chart chart L add note Bechtle 43.260  Mon -2.39 43.260 45.200 -1.940 -4.29   -13.39 
real-time RS chart chart add note Sixt 112.200  Mon -3.11 112.200 121.800 -9.600 -7.88   -13.56 
real-time RS chart chart S add note Umweltbank 15.550  09:08 -0.96 15.700 -0.96 18.200 -2.500 -13.74   -13.62 
real-time RS chart chart add note creditshelf 29.400  Mon 29.400 36.000 -6.600 -18.33   -13.77 
real-time RS chart chart L add note Grenke 24.500  Mon -0.33 24.500 26.180 -1.680 -6.42   -14.50 
real-time RS chart chart add note Deutsche Bank 9.072  08:11 1.45 8.942 1.45 11.924 -2.982 -25.01   -14.55 
real-time RS chart chart S add note Synlab 16.060  Mon 2.62 16.060 17.000 -0.940 -5.53   -14.80 
real-time RS chart chart L add note CEWE Stiftung 86.700  Mon -1.70 86.700 88.100 -1.400 -1.59   -15.09 
real-time RS chart chart L add note Dermapharm 54.450  Mon 0.37 54.450 56.350 -1.900 -3.37   -15.46 
real-time RS chart chart L add note Leoni 8.180  09:12 -1.15 8.275 -1.15 8.795 -0.520 -5.91   -15.58 
real-time RS chart chart add note KATEK 18.650  Mon -2.36 18.650 19.800 -1.150 -5.81   -15.71 
real-time RS chart chart add note DIC Asset 11.620  Mon 0.69 11.620 14.280 -2.660 -18.63   -15.75 
real-time RS chart chart L add note Jungheinrich 26.820  Mon -2.40 26.820 23.160 3.660 15.80   -15.80 
real-time RS chart chart L add note AUTO1 11.530  Mon 0.61 11.530 11.000 0.530 4.82   -15.99 
real-time RS chart chart S add note Software 27.920  Mon -1.34 27.920 29.820 -1.900 -6.37   -16.17 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note Jenoptik 23.740  Mon -0.50 23.740 23.460 0.280 1.19   -16.27 
real-time RS chart chart L add note Siemens Energy 16.500  Mon 0.89 16.500 19.415 -2.915 -15.01   -16.41 
real-time RS chart chart L add note Fuchs Petrolub 28.680  Mon -0.55 28.680 30.480 -1.800 -5.91   -16.56 
real-time RS chart chart add note Medigene 2.430  08:44 0.83 2.410 0.83 3.060 -0.650 -21.24   -16.61 
real-time RS chart chart S add note RTL Group 38.940  Mon -1.12 38.940 50.900 -11.960 -23.50   -16.73 
real-time RS chart chart add note Gerresheimer 60.300  Mon 0.25 60.300 69.950 -9.650 -13.80   -16.77 
real-time RS chart chart L add note Puma 68.560  08:12 -0.44 68.860 -0.44 72.300 -3.440 -4.76   -17.23 
real-time RS chart chart L add note Wacker Neuson 18.190  Mon -3.14 18.190 19.170 -0.980 -5.11   -17.42 
real-time RS chart chart add note Continental 66.900  08:10 2.11 65.520 2.11 64.280 1.240 1.93   -17.43 
real-time RS chart chart L add note Varta 80.100  Mon -0.40 80.100 90.220 -10.120 -11.22   -17.59 
real-time RS chart chart add note Nordex 10.630  Mon 0.57 10.630 17.105 -6.475 -37.85   -17.77 
real-time RS chart chart add note LEG Immobilien 88.440  Mon -0.27 88.440 106.050 -17.610 -16.61   -17.95 
real-time RS chart chart L add note TeamViewer 10.890  Mon -1.58 10.890 12.500 -1.610 -12.88   -18.23 
real-time RS chart chart S add note Evonik Industries 21.020  Mon 0.24 21.020 24.190 -3.170 -13.10   -18.31 
real-time RS chart chart L add note Traton 15.320  Mon -1.35 15.320 15.130 0.190 1.26   -18.61 
real-time RS chart chart add note Pfeiffer Vacuum 142.000  Mon 0.85 142.000 167.000 -25.000 -14.97   -18.70 
real-time RS chart chart L add note Dürr 25.280  Mon -1.33 25.280 24.040 1.240 5.16   -18.78 
real-time RS chart chart S add note WashTec 40.150  07:02 -1.11 40.600 -1.11 46.200 -5.600 -12.12   -19.02 
real-time RS chart chart S add note SFC Energy 20.750  09:06 2.47 20.250 2.47 25.750 -5.500 -21.36   -19.87 
real-time RS chart chart L add note Deutz 4.284  Mon -1.20 4.284 4.458 -0.174 -3.90   -20.01 
real-time RS chart chart add note Stratec 90.900  Mon -1.41 90.900 115.800 -24.900 -21.50   -20.08 
real-time RS chart chart S add note Aurubis 65.480  Mon -4.10 65.480 104.150 -38.670 -37.13   -20.10 
real-time RS chart chart add note PVA TePla 21.960  Mon 1.48 21.960 23.240 -1.280 -5.51   -20.39 
real-time RS chart chart L add note Lanxess 36.360  Mon -1.22 36.360 35.510 0.850 2.39   -20.48 
real-time RS chart chart add note BASF 44.380  08:10 0.73 44.060 0.73 51.400 -7.340 -14.28   -20.64 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart add note New Work 139.000  Mon -4.79 139.000 174.200 -35.200 -20.21   -20.74 
real-time RS chart chart S add note adesso 140.600  Mon -9.17 140.600 172.200 -31.600 -18.35   -21.04 
real-time RS chart chart add note Heidelberger Druck 1.658  Mon -6.27 1.658 2.160 -0.502 -23.24   -21.20 
real-time RS chart chart S add note Takkt 11.560  Mon 0.70 11.560 15.320 -3.760 -24.54   -21.42 
real-time RS chart chart S add note Salzgitter 24.500  Mon -4.22 24.500 39.740 -15.240 -38.35   -21.47 
real-time RS chart chart L add note Adidas 170.880  08:10 -1.19 172.940 -1.19 202.400 -29.460 -14.56   -21.53 
real-time RS chart chart add note Patrizia Immobilien 13.220  Mon 4.26 13.220 17.380 -4.160 -23.94   -21.61 
real-time RS chart chart add note Compugroup Medical 43.960  Mon -1.74 43.960 56.600 -12.640 -22.33   -21.93 
real-time RS chart chart S add note United Internet 24.580  Mon -1.01 24.580 31.480 -6.900 -21.92   -22.22 
real-time RS chart chart S add note 1&1 17.150  Mon -0.58 17.150 21.120 -3.970 -18.80   -22.61 
real-time RS chart chart add note INIT Innov. in Traff 24.400  07:02 0.41 24.300 0.41 34.450 -10.150 -29.46   -22.98 
real-time RS chart chart S add note Fielmann 39.920  Mon 0.35 39.920 50.950 -11.030 -21.65   -23.88 
real-time RS chart chart S add note Indus Holding 22.400  Mon -2.61 22.400 26.400 -4.000 -15.15   -24.02 
real-time RS chart chart add note Ströer Media 45.200  Mon -2.80 45.200 56.900 -11.700 -20.56   -24.17 
real-time RS chart chart add note Knaus Tabbert 33.000  Mon -3.79 33.000 45.400 -12.400 -27.31   -24.52 
real-time RS chart chart L add note Siltronic 78.150  Mon 0.13 78.150 85.800 -7.650 -8.92   -24.63 
real-time RS chart chart L add note Deutsche Wohnen 25.030  Mon -0.79 25.030 28.720 -3.690 -12.85   -24.80 
real-time RS chart chart add note Amadeus Fire 112.200  Mon -0.71 112.200 139.000 -26.800 -19.28   -25.51 
real-time RS chart chart add note Serviceware 9.540  Mon -3.64 9.540 12.100 -2.560 -21.16   -26.21 
real-time RS chart chart add note Vonovia 31.340  08:13 0.32 31.240 0.32 41.000 -9.760 -23.80   -26.26 
real-time RS chart chart add note flatexDEGIRO 11.570  Mon 1.22 11.570 16.895 -5.325 -31.52   -26.38 
real-time RS chart chart add note Hypoport 253.600  Mon 1.85 253.600 359.400 -105.800 -29.44   -26.59 
real-time RS chart chart L add note Eckert & Ziegler 46.680  Mon -0.34 46.680 53.350 -6.670 -12.50   -26.63 
real-time RS chart chart L add note va-Q-tec 14.360  Mon 0.84 14.360 18.460 -4.100 -22.21   -27.06 
real-time RS chart chart add note Cancom 34.120  Mon -3.45 34.120 50.950 -16.830 -33.03   -27.11 
  instrument freshest Δday 8/15/22 Δwk 4/11/22  prc diff Δ18   ∅-RS
real-time RS chart chart S add note thyssenkrupp 5.854  Mon -0.48 5.854 6.884 -1.030 -14.96   -27.17 
real-time RS chart chart S add note Hornbach Holding 76.900  Mon -0.97 76.900 112.900 -36.000 -31.89   -27.22 
real-time RS chart chart add note Basler 28.300  Mon -0.88 28.300 35.067 -6.767 -19.30   -27.56 
real-time RS chart chart S add note Fresenius 24.820  08:11 0.73 24.640 0.73 34.350 -9.710 -28.27   -28.04 
real-time RS chart chart add note Suse 20.400  Mon 20.400 29.200 -8.800 -30.14   -28.34 
real-time RS chart chart add note Knorr-Bremse 53.840  Mon -0.74 53.840 69.040 -15.200 -22.02   -29.89 
real-time RS chart chart add note Instone RE 11.180  Mon 2.19 11.180 16.240 -5.060 -31.16   -29.91 
real-time RS chart chart S add note Covestro 32.420  08:10 0.43 32.280 0.43 43.370 -11.090 -25.57   -30.13 
real-time RS chart chart add note secunet 257.000  Mon -2.47 257.000 419.500 -162.500 -38.74   -30.26 
real-time RS chart chart add note Pro7-Sat1 8.206  Mon -3.98 8.206 10.975 -2.769 -25.23   -31.64 
real-time RS chart chart L add note Kion Group 43.970  Mon -0.07 43.970 54.280 -10.310 -18.99   -32.37 
real-time RS chart chart S add note Fresenius MedCare 37.270  08:11 1.55 36.700 1.55 62.600 -25.900 -41.37   -34.32 
real-time RS chart chart L add note Zalando 31.130  08:13 -0.95 31.430 -0.95 43.500 -12.070 -27.75   -36.05 
real-time RS chart chart add note HelloFresh 31.560  08:12 2.40 30.820 2.40 38.190 -7.370 -19.30   -36.13 
real-time RS chart chart add note Koenig & Bauer 13.940  09:03 1.16 13.780 1.16 18.580 -4.800 -25.83   -36.23 
real-time RS chart chart S add note Norma Group 18.280  Mon -0.44 18.280 24.020 -5.740 -23.90   -36.46 
real-time RS chart chart add note About You 8.130  Mon -2.17 8.130 11.700 -3.570 -30.51   -37.18 
real-time RS chart chart S add note elumeo 3.310  Mon 3.310 6.140 -2.830 -46.09   -37.39 
real-time RS chart chart add note The Social Chain 9.960  Mon 0.81 9.960 17.900 -7.940 -44.36   -38.96 
real-time RS chart chart add note TAG Immobilien 11.090  Mon -0.09 11.090 20.740 -9.650 -46.53   -41.80 
real-time RS chart chart S add note Ceconomy 1.733  Mon -0.97 1.733 3.348 -1.615 -48.24   -47.40 
real-time RS chart chart add note Adler 3.684  Mon 1.77 3.684 12.480 -8.796 -70.48   -53.88 
real-time RS chart chart S add note Uniper 7.745  Mon 4.03 7.745 23.380 -15.635 -66.87   -65.93 
real-time RS chart chart add note Daimler Truck 28.700  08:11 0.46 28.570 0.46 23.830 4.740 19.89   -na- 
real-time RS chart chart add note Vitesco Technologies 54.900  Mon -0.45 54.900 34.460 20.440 59.32   -na- 
 Germany - 174 out of 174 instruments rated - 8/15/22 / 4/11/22 - 52 did rise, Market-Ratio(18) = 29.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 18 - B/S = 32/32
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Germany * L18 - 32 ex 22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Salzgitter 100  208   48.000  59.550    11.550 24  12,402 60  
6/19/06 9/18/06 91    - cash -
  9/18/06   8/13/07 329  RT RS QC  Nordex 100  1,058   11.720  28.700    16.980 145  30,367 170  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/10/07 14  RT RS QC  Nordex 100  876   34.640  31.900    -2.740 -8  27,967 -88  
9/10/07 9/17/07 7    - cash -
  9/17/07  10/22/07 35  RT RS QC  Nordex 100  896   31.180  34.360    3.180 10  30,816 175  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Volkswagen 100  253   121.670  121.770    0.100 0  30,842 4  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/07/08 35  RT RS QC  PVA TePla 100  2,791   11.050  10.940    -0.110 -1  30,535 -10  
1/07/08 5/12/08 126    - cash -
  5/12/08   6/30/08 49  RT RS QC  K+S 100  453   67.394  86.772    19.378 29  39,313 557  
6/30/08 7/21/08 21    - cash -
  7/21/08   7/28/08 7  RT RS QC  K+S 100  547   71.815  66.148    -5.667 -8  36,213 -99  
7/28/08 3/02/09 217    - cash -
  3/02/09   3/09/09 7  RT RS QC  Südzucker 100  2,743   13.200  13.490    0.290 2  37,008 211  
3/09/09 3/23/09 14    - cash -
  3/23/09   5/11/09 49  RT RS QC  Software 100  2,075   17.833  15.826    -2.007 -11  32,844 -59  
  5/11/09  12/07/09 210  RT RS QC  Patrizia Immobilien 100  11,605   2.830  3.500    0.670 24  40,619 45  
  12/07/09   5/31/10 175  RT RS QC  Aixtron 100  1,618   25.100  21.945    -3.155 -13  35,514 -24  
  5/31/10   5/09/11 343  RT RS QC  SAF-Holland 100  6,958   5.104  7.860    2.756 54  54,691 58  
  5/09/11   8/08/11 91  RT RS QC  Hugo Boss 100  884   61.820  60.390    -1.430 -2  53,427 -9  
8/08/11 12/12/11 126    - cash -
  12/12/11  12/19/11 7  RT RS QC  Encavis 100  16,966   3.149  3.100    -0.049 -2  52,595 -56  
12/19/11 12/26/11 7    - cash -
  12/26/11   3/26/12 91  RT RS QC  Encavis 100  16,193   3.248  3.060    -0.188 -6  49,551 -21  
  3/26/12   6/25/12 91  RT RS QC  Dürr 100  4,217   11.750  11.594    -0.156 -1  48,891 -5  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/23/12 21  RT RS QC  Cancom 100  7,253   6.740  6.818    0.077 1  49,453 22  
7/23/12 7/30/12 7    - cash -
  7/30/12  12/03/12 126  RT RS QC  SFC Energy 100  7,106   6.959  5.900    -1.059 -15  41,928 -38  
  12/03/12   4/22/13 140  RT RS QC  Sartorius 100  2,338   17.933  18.395    0.462 3  43,009 7  
  4/22/13   8/04/14 469  RT RS QC  Nordex 100  8,217   5.234  13.635    8.401 161  112,040 111  
8/04/14 8/11/14 7    - cash -
  8/11/14   9/29/14 49  RT RS QC  Nemetschek 100  18,180   6.163  6.289    0.127 2  114,344 16  
9/29/14 11/17/14 49    - cash -
  11/17/14   3/16/15 119  RT RS QC  flatexDEGIRO 100  48,378   2.364  2.475    0.111 5  119,726 15  
  3/16/15   8/24/15 161  RT RS QC  Ströer Media 100  3,972   30.140  47.670    17.530 58  189,355 183  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Adva 100  20,470   9.250  7.118    -2.132 -23  145,713 -45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  Hypoport 100  2,448   59.500  62.000    2.500 4  151,833 755  
2/29/16 3/14/16 14    - cash -
  3/14/16   3/28/16 14  RT RS QC  Hypoport 100  2,309   65.730  62.870    -2.860 -4  145,229 -69  
3/28/16 4/18/16 21    - cash -
  4/18/16   5/30/16 42  RT RS QC  Verbio 100  17,105   8.490  6.060    -2.430 -29  103,664 -95  
  5/30/16   9/19/16 112  RT RS QC  Hypoport 100  1,189   87.130  80.870    -6.260 -7  96,221 -22  
  9/19/16  12/19/16 91  RT RS QC  Steico 100  6,778   14.195  12.370    -1.825 -13  83,851 -42  
  12/19/16   6/25/18 553  RT RS QC  Siltronic 100  1,927   43.500  123.350    79.850 184  237,722 99  
  6/25/18  10/08/18 105  RT RS QC  PVA TePla 100  19,565   12.150  10.700    -1.450 -12  209,353 -36  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/26/19 196  RT RS QC  Eckert & Ziegler 100  8,842   23.675  39.850    16.175 68  352,372 164  
8/26/19 9/02/19 7    - cash -
  9/02/19   3/09/20 189  RT RS QC  Eckert & Ziegler 100  8,920   39.500  35.550    -3.950 -10  317,138 -18  
3/09/20 6/08/20 91    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  9,050   35.040  38.040    3.000 9  344,288 7,149  
6/15/20 6/29/20 14    - cash -
  6/29/20   3/01/21 245  RT RS QC  HelloFresh 100  7,381   46.640  60.250    13.610 29  444,743 46  
  3/01/21   9/13/21 196  RT RS QC  elumeo 100  68,952   6.450  6.450    0.000 0  444,743 0  
  9/13/21   1/24/22 133  RT RS QC  Heidelberger Druck 100  199,884   2.225  2.415    0.190 9  482,721 25  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  GFT Technologies 100  10,739   44.950  44.050    -0.900 -2  473,056 -41  
2/21/22 7/11/22 140    - cash -
  7/11/22   7/18/22 7  RT RS QC  Rheinmetall 100  2,498   189.300  189.400    0.100 0  473,306 3  
7/18/22 8/16/22 29    - cash -
accum 1/02/06 7/18/224865 days out of 6070 invested (80%) 4,633 473,306 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  9/18/06  8/13/0732911.7228.7016.98 144.88 
   8/27/07  9/10/071434.6431.90-2.74 -7.91 
   9/17/07 10/22/073531.1834.363.18 10.20 
   4/22/13  8/04/144695.2313.648.40 160.51547.39 
 Siltronic 12/19/16  6/25/1855343.50123.3579.85 183.56183.56 
 Ströer Media  3/16/15  8/24/1516130.1447.6717.53 58.1658.16 
 SAF-Holland  5/31/10  5/09/113435.107.862.76 54.0054.00 
 Eckert & Ziegler  2/11/19  8/26/1919623.6839.8516.18 68.32 
   9/02/19  3/09/2018939.5035.55-3.95 -10.0051.49 
 HelloFresh  6/08/20  6/15/20735.0438.043.00 8.56 
   6/29/20  3/01/2124546.6460.2513.61 29.1840.24 
 Salzgitter  1/02/06  6/19/0616848.0059.5511.55 24.0624.06 
 Patrizia Immobilien  5/11/09 12/07/092102.833.500.67 23.6723.67 
 K+S  5/12/08  6/30/084967.3986.7719.38 28.75 
   7/21/08  7/28/08771.8266.15-5.67 -7.8918.59 
 Heidelberger Druck  9/13/21  1/24/221332.232.420.19 8.548.54 
 flatexDEGIRO 11/17/14  3/16/151192.362.470.11 4.714.71 
 Sartorius 12/03/12  4/22/1314017.9318.400.46 2.582.58 
 Südzucker  3/02/09  3/09/09713.2013.490.29 2.202.20 
 Nemetschek  8/11/14  9/29/14496.166.290.13 2.062.06 
 Cancom  7/02/12  7/23/12216.746.820.08 1.151.15 
 Volkswagen 10/29/07 11/05/077121.67121.770.10 0.080.08 
 Rheinmetall  7/11/22  7/18/227189.30189.400.10 0.050.05 
 elumeo  3/01/21  9/13/211966.456.450.00 0.000.00 
 Dürr  3/26/12  6/25/129111.7511.59-0.16 -1.33-1.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 GFT Technologies  2/07/22  2/21/221444.9544.05-0.90 -2.00-2.00 
 Hugo Boss  5/09/11  8/08/119161.8260.39-1.43 -2.31-2.31 
 Encavis 12/12/11 12/19/1173.153.10-0.05 -1.56 
  12/26/11  3/26/12913.253.06-0.19 -5.79-7.25 
 Hypoport  2/22/16  2/29/16759.5062.002.50 4.20 
   3/14/16  3/28/161465.7362.87-2.86 -4.35 
   5/30/16  9/19/1611287.1380.87-6.26 -7.18-7.49 
 Software  3/23/09  5/11/094917.8315.83-2.01 -11.25-11.25 
 Aixtron 12/07/09  5/31/1017525.1021.95-3.16 -12.57-12.57 
 PVA TePla 12/03/07  1/07/083511.0510.94-0.11 -1.00 
   6/25/18 10/08/1810512.1510.70-1.45 -11.93-12.81 
 Steico  9/19/16 12/19/169114.2012.37-1.83 -12.86-12.86 
 SFC Energy  7/30/12 12/03/121266.965.90-1.06 -15.22-15.22 
 Adva  8/31/15  2/08/161619.257.12-2.13 -23.05-23.05 
 Verbio  4/18/16  5/30/16428.496.06-2.43 -28.62-28.62 


Annotations
7/25/22Baslerstock split 1:3 (three for one)
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry