RS Chart
Auswertung - Deutschland - 5.12.22 - RS = 18
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 1.08.22  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note CDAX 1.259,860  Don -0,04 1.279,520 -1,54 1.219,080 60,440 4,96   1,33 
real-time RS chart chart add note PNE Wind 23,800  Don 2,15 23,100 3,03 15,540 7,560 48,65   92,95 
real-time RS chart chart add note SMA Solar 67,750  Don 3,28 64,800 4,55 52,800 12,000 22,73   55,78 
real-time RS chart chart L add note Aixtron 31,190  Don 1,53 31,650 -1,45 25,460 6,190 24,31   44,22 
real-time RS chart chart add note Rheinmetall 197,100  Don 2,39 192,400 2,44 187,700 4,700 2,50   34,26 
real-time RS chart chart L add note Jost Werke 52,300  Don 0,58 53,700 -2,61 41,100 12,600 30,66   31,59 
real-time RS chart chart add note Adva 21,200  Don 1,34 21,000 0,95 18,130 2,870 15,83   29,29 
real-time RS chart chart L add note Krones 107,200  Don 0,66 107,900 -0,65 86,200 21,700 25,17   27,53 
real-time RS chart chart add note Vitesco Technologies 57,050  Don 3,73 54,800 4,11 54,050 0,750 1,39   25,09 
real-time RS chart chart L add note Münchener Rück 306,600  Don 0,59 303,500 1,02 220,600 82,900 37,58   24,58 
real-time RS chart chart L add note Hella 79,850  Don 0,38 80,250 -0,50 69,200 11,050 15,97   23,27 
real-time RS chart chart L add note Dürr 33,620  Don 2,00 33,340 0,84 24,400 8,940 36,64   22,62 
real-time RS chart chart L add note Verbio 70,450  Don -1,05 72,700 -3,09 62,700 10,000 15,95   19,60 
real-time RS chart chart L add note Hannover Rück 185,700  Don 0,49 183,050 1,45 138,500 44,550 32,17   19,32 
real-time RS chart chart L add note Deutsche Lufthansa 7,712  Don 0,96 7,766 -0,70 5,974 1,792 30,00   18,76 
real-time RS chart chart L add note Stabilus 61,600  Don 1,23 61,500 0,16 56,200 5,300 9,43   16,43 
real-time RS chart chart L add note Siemens 132,000  Don -0,68 135,440 -2,54 107,020 28,420 26,56   14,96 
real-time RS chart chart L add note Eckert & Ziegler 49,880  Don 1,59 55,300 -9,80 43,540 11,760 27,01   14,93 
real-time RS chart chart add note Deutsche EuroShop 21,240  Don -0,47 21,600 -1,67 20,460 1,140 5,57   14,71 
real-time RS chart chart L add note TeamViewer 12,620  Don 0,44 12,705 -0,67 10,180 2,525 24,80   14,09 
real-time RS chart chart L add note Infineon 31,475  Don 1,98 32,060 -1,82 26,725 5,335 19,96   13,77 
real-time RS chart chart L add note SAF-Holland 9,050  Don 0,44 9,235 -2,00 7,720 1,515 19,62   12,26 
real-time RS chart chart L add note Schaeffler 6,250  Don 0,16 6,465 -3,33 5,735 0,730 12,73   12,19 
real-time RS chart chart L add note Nordex 12,645  Don 1,40 12,535 0,88 9,398 3,137 33,38   11,94 
real-time RS chart chart L add note Vantage Towers 32,600  Don -0,12 32,640 -0,12 28,780 3,860 13,41   11,74 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 1.08.22  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note Talanx 43,700  Don 0,28 42,840 2,01 35,740 7,100 19,87   11,13 
real-time RS chart chart L add note MTU Aero Engines 204,700  Don 1,59 203,000 0,84 189,850 13,150 6,93   10,93 
real-time RS chart chart L add note Linde 316,000  Don 0,06 318,050 -0,64 292,600 25,450 8,70   10,75 
real-time RS chart chart add note Hensoldt 21,500  Don 2,87 21,300 0,94 25,450 -4,150 -16,31   10,51 
real-time RS chart chart L add note Deutsche Telekom 19,300  Don -0,35 19,522 -1,14 18,652 0,870 4,66   10,45 
real-time RS chart chart L add note Gerresheimer 61,350  Don -0,08 70,850 -13,41 57,300 13,550 23,65   10,15 
real-time RS chart chart add note Beiersdorf 106,800  Don 1,33 104,850 1,86 102,150 2,700 2,64   10,06 
real-time RS chart chart add note Encavis 18,975  Don -0,39 19,625 -3,31 20,860 -1,235 -5,92   9,90 
real-time RS chart chart L add note Jenoptik 26,180  Don 0,38 27,980 -6,43 23,920 4,060 16,97   9,76 
real-time RS chart chart L add note CEWE Stiftung 91,900  Don -0,86 98,200 -6,42 83,800 14,400 17,18   9,64 
real-time RS chart chart L add note Basler 31,750  Don -3,05 35,400 -10,31 37,800 -2,400 -6,35   9,56 
real-time RS chart chart L add note Pfeiffer Vacuum 173,800  Don 1,05 173,800 154,400 19,400 12,56   9,38 
real-time RS chart chart add note Commerzbank 7,742  Don -0,36 7,818 -0,97 6,724 1,094 16,27   9,37 
real-time RS chart chart add note Deutsche Börse 171,900  Don -0,49 174,600 -1,55 173,050 1,550 0,90   9,37 
real-time RS chart chart L add note CTS Eventim 61,600  Don 2,84 61,650 -0,08 54,350 7,300 13,43   8,92 
real-time RS chart chart add note Aareal Bank 32,960  Don -0,06 33,000 -0,12 30,760 2,240 7,28   8,89 
real-time RS chart chart L add note BayWa 45,350  Don 1,11 45,550 -0,44 42,850 2,700 6,30   8,59 
real-time RS chart chart add note RWE 41,860  Don -0,88 41,640 0,53 40,310 1,330 3,30   8,27 
real-time RS chart chart L add note SAP 102,380  Don -0,06 105,240 -2,72 91,690 13,550 14,78   8,13 
real-time RS chart chart L add note Fuchs Petrolub 33,320  Don 0,48 33,380 -0,18 28,880 4,500 15,58   8,05 
real-time RS chart chart L add note SFC Energy 23,350  Don 1,74 24,100 -3,11 19,600 4,500 22,96   7,66 
real-time RS chart chart L add note Jungheinrich 27,740  Don 0,22 28,840 -3,81 26,560 2,280 8,58   7,25 
real-time RS chart chart L add note BMW 82,960  Don -1,89 85,860 -3,38 79,890 5,970 7,47   7,22 
real-time RS chart chart L add note Südzucker 13,810  Don 0,36 13,750 0,44 13,820 -0,070 -0,51   6,72 
real-time RS chart chart L add note va-Q-tec 16,320  Don 1,75 16,040 1,75 14,580 1,460 10,01   6,17 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 1.08.22  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note GEA Group 39,450  Don 0,33 39,520 -0,18 36,760 2,760 7,51   5,82 
real-time RS chart chart L add note KWS Saat 63,300  Don -0,31 66,600 -4,95 59,600 7,000 11,74   5,75 
real-time RS chart chart L add note New Work 152,600  Don -0,26 157,400 -3,05 135,600 21,800 16,08   5,71 
real-time RS chart chart L add note Airbus 110,140  Don 1,61 110,320 -0,16 102,480 7,840 7,65   5,61 
real-time RS chart chart L add note Henkel 67,500  Don 0,15 68,500 -1,46 62,600 5,900 9,42   5,58 
real-time RS chart chart L add note Metro 8,520  Don 0,18 8,655 -1,56 7,980 0,675 8,46   5,22 
real-time RS chart chart L add note Allianz 203,650  Don 203,000 0,32 178,280 24,720 13,87   5,08 
real-time RS chart chart add note Qiagen 46,910  Don 1,03 46,750 0,34 48,500 -1,750 -3,61   4,81 
real-time RS chart chart L add note Stemmer Imaging 32,600  Don 5,16 33,000 -1,21 33,100 -0,100 -0,30   4,00 
real-time RS chart chart L add note Mercedes-Benz 63,120  Don 64,260 -1,77 57,450 6,810 11,85   3,55 
real-time RS chart chart L add note Deutsche Bank 10,022  Don 0,56 10,150 -1,26 8,402 1,748 20,80   3,46 
real-time RS chart chart L add note Atoss 146,400  Don -0,81 153,000 -4,31 157,800 -4,800 -3,04   3,36 
real-time RS chart chart add note Hugo Boss 52,560  Don -0,15 53,140 -1,09 57,480 -4,340 -7,55   2,56 
real-time RS chart chart L add note KATEK 18,800  Don -0,53 19,150 -1,83 18,050 1,100 6,09   2,30 
real-time RS chart chart L add note Siemens Energy 16,510  Don 0,73 16,690 -1,08 15,525 1,165 7,50   2,18 
real-time RS chart chart S add note capsensixx 16,200  Don 16,200 16,100 0,100 0,62   2,07 
real-time RS chart chart L add note INIT Innov. in Traff 24,650  Don 0,61 25,400 -2,95 22,200 3,200 14,41   1,06 
real-time RS chart chart L add note DWS 30,720  Don -0,90 30,380 1,12 28,380 2,000 7,05   1,05 
real-time RS chart chart L add note Mutares 19,080  Don -1,45 19,360 -1,45 17,440 1,920 11,01   1,02 
real-time RS chart chart S add note 7C Solarparken 4,525  Don 0,89 4,560 -0,77 5,260 -0,700 -13,31   -0,06 
real-time RS chart chart L add note Aurubis 80,960  Don 4,63 77,660 4,25 69,160 8,500 12,29   -0,30 
real-time RS chart chart add note Symrise 104,550  Don -0,95 106,550 -1,88 113,000 -6,450 -5,71   -0,89 
real-time RS chart chart L add note Carl Zeiss Meditec 125,650  Don -0,16 129,200 -2,75 141,900 -12,700 -8,95   -1,04 
real-time RS chart chart L add note HeidelbergCement 50,980  Don 0,08 51,180 -0,39 48,720 2,460 5,05   -1,14 
real-time RS chart chart add note Merck (EMD) 175,150  Don 1,10 176,700 -0,88 184,950 -8,250 -4,46   -1,28 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 1.08.22  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note Deutz 4,348  Don 2,07 4,350 -0,05 4,004 0,346 8,64   -1,33 
real-time RS chart chart L add note Hochtief 54,460  Don 0,07 55,660 -2,16 52,180 3,480 6,67   -1,40 
real-time RS chart chart L add note Takkt 13,420  Don 0,60 13,380 0,30 12,340 1,040 8,43   -1,41 
real-time RS chart chart L add note Koenig & Bauer 16,280  Don 16,440 -0,97 14,500 1,940 13,38   -1,66 
real-time RS chart chart L add note Delivery Hero 40,960  Don 0,52 41,980 -2,43 47,810 -5,830 -12,19   -2,36 
real-time RS chart chart L add note Siemens Healthineers 49,440  Don 0,24 50,900 -2,87 50,360 0,540 1,07   -2,43 
real-time RS chart chart add note Bayer 52,730  Don -0,13 53,090 -0,68 56,720 -3,630 -6,40   -2,72 
real-time RS chart chart add note Amadeus Fire 112,000  Don -1,58 120,800 -7,28 114,200 6,600 5,78   -2,81 
real-time RS chart chart L add note RTL Group 39,740  Don 0,15 40,600 -2,12 38,900 1,700 4,37   -2,91 
real-time RS chart chart L add note Ceconomy 2,166  Don 2,56 2,290 -5,41 1,906 0,384 20,15   -2,99 
real-time RS chart chart L add note Lanxess 36,000  Don -2,78 37,940 -5,11 35,480 2,460 6,93   -3,08 
real-time RS chart chart L add note Siltronic 77,450  Don 1,91 80,600 -3,91 80,000 0,600 0,75   -3,38 
real-time RS chart chart L add note Salzgitter 30,200  Don 7,24 28,040 7,70 24,060 3,980 16,54   -3,43 
real-time RS chart chart L add note BASF 47,100  Don -0,69 47,970 -1,81 43,335 4,635 10,70   -3,46 
real-time RS chart chart L add note Wacker Neuson 17,340  Don 0,99 18,100 -4,20 18,810 -0,710 -3,77   -3,49 
real-time RS chart chart L add note E.on 9,136  Don -0,57 9,256 -1,30 8,746 0,510 5,83   -4,17 
real-time RS chart chart L add note Deutsche Post 37,855  Don -0,90 38,500 -1,68 39,380 -0,880 -2,23   -4,38 
real-time RS chart chart add note GFT Technologies 35,550  Don 1,57 36,200 -1,80 44,050 -7,850 -17,82   -4,93 
real-time RS chart chart L add note Covestro 36,040  Don -0,77 36,970 -2,52 33,050 3,920 11,86   -5,53 
real-time RS chart chart L add note Klöckner 9,030  Don 1,23 9,080 -0,55 9,215 -0,135 -1,47   -5,56 
real-time RS chart chart L add note Nagarro 115,200  Don 115,400 -0,17 117,000 -1,600 -1,37   -5,56 
real-time RS chart chart L add note Volkswagen 136,600  Don -0,73 140,840 -3,01 138,620 2,220 1,60   -5,71 
real-time RS chart chart add note K+S 19,320  Don 0,89 20,310 -4,87 20,520 -0,210 -1,02   -5,80 
real-time RS chart chart L add note Rational 587,000  Don 0,69 575,000 2,09 677,000 -102,000 -15,07   -5,91 
real-time RS chart chart S add note Scout24 51,240  Don 1,18 51,820 -1,12 56,460 -4,640 -8,22   -6,22 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 1.08.22  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note Traton 14,600  Don 0,55 15,000 -2,67 14,550 0,450 3,09   -6,27 
real-time RS chart chart L add note creditshelf 28,000  Don -1,41 28,400 -1,41 28,800 -0,400 -1,39   -6,83 
real-time RS chart chart add note Sartorius 353,300  Don -0,62 368,000 -3,99 438,200 -70,200 -16,02   -7,13 
real-time RS chart chart L add note Fresenius 26,870  Don 1,63 26,620 0,94 24,800 1,820 7,34   -7,52 
real-time RS chart chart add note Freenet 20,300  Don 0,50 20,990 -3,29 22,900 -1,910 -8,34   -7,72 
real-time RS chart chart L add note Medigene 2,180  Don -1,80 2,300 -5,22 2,450 -0,150 -6,12   -8,02 
real-time RS chart chart L add note Knaus Tabbert 30,900  Don -3,74 32,000 -3,44 29,400 2,600 8,84   -8,19 
real-time RS chart chart add note Drägerwerk 41,950  Don -1,06 44,000 -4,66 50,900 -6,900 -13,56   -8,57 
real-time RS chart chart L add note Heidelberger Druck 1,576  Don 1,22 1,638 -3,79 1,476 0,162 10,98   -8,97 
real-time RS chart chart L add note Zalando 31,260  Don -0,41 30,880 1,23 26,980 3,900 14,46   -9,06 
real-time RS chart chart add note Bilfinger 27,280  Don 1,56 27,320 -0,15 29,520 -2,200 -7,45   -9,34 
real-time RS chart chart add note Sto 151,800  Don 1,20 150,400 0,93 152,800 -2,400 -1,57   -10,21 
real-time RS chart chart L add note Pro7-Sat1 8,080  Don -1,25 8,650 -6,59 8,356 0,294 3,52   -10,35 
real-time RS chart chart S add note DFV 9,800  Don 3,27 9,880 -0,81 10,980 -1,100 -10,02   -10,53 
real-time RS chart chart L add note Knorr-Bremse 50,800  Don -2,76 55,120 -7,84 57,700 -2,580 -4,47   -10,58 
real-time RS chart chart L add note Software 24,720  Don -0,40 25,520 -3,13 26,300 -0,780 -2,97   -10,75 
real-time RS chart chart L add note AUTO1 8,400  Don -1,52 8,790 -4,44 8,545 0,245 2,87   -10,88 
real-time RS chart chart add note adesso 130,600  Don 0,77 134,400 -2,83 162,400 -28,000 -17,24   -10,89 
real-time RS chart chart L add note Fraport 41,550  Don 0,92 42,820 -2,97 43,640 -0,820 -1,88   -10,97 
real-time RS chart chart add note Telefonica D 2,236  Don 0,58 2,239 -0,13 2,589 -0,350 -13,52   -11,50 
real-time RS chart chart L add note Indus Holding 21,650  Don 0,70 22,150 -2,26 23,400 -1,250 -5,34   -11,64 
real-time RS chart chart add note Wacker Chemie 118,550  Don -1,62 120,850 -1,90 144,950 -24,100 -16,63   -12,18 
real-time RS chart chart add note Brenntag 60,080  Don -0,76 60,440 -0,60 68,920 -8,480 -12,30   -12,61 
real-time RS chart chart L add note Ströer Media 43,020  Don 0,42 44,120 -2,49 43,040 1,080 2,51   -12,92 
real-time RS chart chart add note WashTec 36,800  Don -0,54 38,100 -3,41 41,000 -2,900 -7,07   -13,14 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 1.08.22  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note PVA TePla 21,200  Don 5,37 18,610 13,92 21,400 -2,790 -13,04   -14,14 
real-time RS chart chart L add note Continental 55,800  Don 1,57 56,980 -2,07 68,580 -11,600 -16,91   -14,15 
real-time RS chart chart L add note Stratec 81,300  Don -0,61 84,000 -3,21 90,100 -6,100 -6,77   -14,62 
real-time RS chart chart add note Bechtle 34,840  Don 0,11 36,470 -4,47 45,190 -8,720 -19,30   -15,08 
real-time RS chart chart L add note Suse 18,440  Don -0,27 19,440 -5,14 18,200 1,240 6,81   -15,32 
real-time RS chart chart add note Hamborner 7,050  Don 0,57 7,260 -2,89 8,430 -1,170 -13,88   -15,37 
real-time RS chart chart L add note elumeo 3,220  Don -0,62 3,280 -1,83 3,220 0,060 1,86   -15,72 
real-time RS chart chart add note Grenke 19,900  Don -1,19 20,860 -4,60 25,960 -5,100 -19,65   -15,91 
real-time RS chart chart add note Synlab 13,590  Don 1,49 13,760 -1,24 18,760 -5,000 -26,65   -16,01 
real-time RS chart chart L add note Cancom 29,400  Don 0,75 30,780 -4,48 33,900 -3,120 -9,20   -16,71 
real-time RS chart chart L add note Compugroup Medical 38,140  Don 2,31 37,820 0,85 41,980 -4,160 -9,91   -16,93 
real-time RS chart chart L add note Fielmann 34,460  Don -1,03 36,260 -4,96 39,600 -3,340 -8,43   -16,96 
real-time RS chart chart L add note thyssenkrupp 5,848  Don 7,18 5,606 4,32 5,926 -0,320 -5,40   -17,05 
real-time RS chart chart L add note Hornbach Holding 75,850  Don -0,26 75,700 0,20 76,650 -0,950 -1,24   -17,77 
real-time RS chart chart S add note Porsche 56,520  Don -0,84 58,960 -4,14 70,360 -11,400 -16,20   -17,84 
real-time RS chart chart L add note Evonik Industries 17,800  Don -2,20 18,555 -4,07 20,630 -2,075 -10,06   -17,87 
real-time RS chart chart add note Umweltbank 13,800  Don 1,47 12,500 10,40 16,050 -3,550 -22,12   -18,72 
real-time RS chart chart add note Sixt 91,600  Don -0,54 93,300 -1,82 119,000 -25,700 -21,60   -19,12 
real-time RS chart chart add note Deutsche Pfandbrief 7,250  Don -0,62 7,540 -3,85 9,095 -1,555 -17,10   -19,50 
real-time RS chart chart L add note Leoni 6,315  Don 2,35 6,420 -1,64 7,720 -1,300 -16,84   -20,35 
real-time RS chart chart L add note Deutsche Wohnen 20,710  Don 2,27 20,620 0,44 23,870 -3,250 -13,62   -20,51 
real-time RS chart chart L add note Norma Group 16,990  Don 0,18 17,010 -0,12 18,440 -1,430 -7,75   -21,00 
real-time RS chart chart add note Dermapharm 39,480  Don -0,70 41,260 -4,31 56,100 -14,840 -26,45   -21,38 
real-time RS chart chart add note Nemetschek 46,990  Don -2,19 49,990 -6,00 66,220 -16,230 -24,51   -23,52 
real-time RS chart chart add note United Internet 19,240  Don 0,31 20,200 -4,75 25,590 -5,390 -21,06   -23,98 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 1.08.22  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note secunet 202,000  Don -0,25 216,000 -6,48 284,500 -68,500 -24,08   -24,23 
real-time RS chart chart L add note Instone RE 8,640  Don 0,23 8,750 -1,26 10,580 -1,830 -17,30   -24,40 
real-time RS chart chart L add note HelloFresh 24,540  Don -0,20 25,140 -2,39 27,930 -2,790 -9,99   -24,68 
real-time RS chart chart add note Puma 50,980  Don 0,51 49,820 2,33 67,340 -17,520 -26,02   -25,59 
real-time RS chart chart add note Patrizia Immobilien 9,350  Don 3,09 9,710 -3,71 12,480 -2,770 -22,20   -25,85 
real-time RS chart chart add note 1&1 12,750  Don -0,55 13,410 -4,92 16,720 -3,310 -19,80   -26,43 
real-time RS chart chart S add note Morphosys 16,270  Don 0,18 15,980 1,81 22,220 -6,240 -28,08   -26,52 
real-time RS chart chart add note Vonovia 23,450  Don 0,82 23,700 -1,05 31,570 -7,870 -24,93   -27,04 
real-time RS chart chart add note About You 6,000  Don 1,52 6,230 -3,69 8,910 -2,680 -30,08   -28,06 
real-time RS chart chart add note Adidas 117,540  Don -0,02 122,060 -3,70 170,920 -48,860 -28,59   -28,44 
real-time RS chart chart L add note Fresenius MedCare 30,340  Don 0,46 30,970 -2,03 35,830 -4,860 -13,56   -28,95 
real-time RS chart chart add note LEG Immobilien 62,720  Don 2,72 61,640 1,75 87,800 -26,160 -29,79   -29,33 
real-time RS chart chart add note DIC Asset 7,590  Don 2,29 7,730 -1,81 11,000 -3,270 -29,73   -30,99 
real-time RS chart chart add note Evotec 15,945  Don 0,06 16,940 -5,87 26,200 -9,260 -35,34   -31,09 
real-time RS chart chart add note Serviceware 6,560  Don -4,65 7,020 -6,55 9,720 -2,700 -27,78   -31,24 
real-time RS chart chart add note Kion Group 26,600  Don 1,45 28,460 -6,54 44,610 -16,150 -36,20   -32,72 
real-time RS chart chart add note Steico 43,450  Don -2,91 47,600 -8,72 80,200 -32,600 -40,65   -34,45 
real-time RS chart chart L add note The Social Chain 5,300  Don -1,12 5,460 -2,93 6,360 -0,900 -14,15   -43,96 
real-time RS chart chart add note Hypoport 103,900  Don -0,86 111,200 -6,56 210,600 -99,400 -47,20   -45,62 
real-time RS chart chart L add note flatexDEGIRO 6,294  Don 1,06 6,456 -2,51 9,778 -3,322 -33,97   -48,33 
real-time RS chart chart add note TAG Immobilien 5,930  Don 4,49 6,005 -1,25 10,370 -4,365 -42,09   -51,07 
real-time RS chart chart S add note Varta 28,940  Don 4,10 28,830 0,38 76,440 -47,610 -62,28   -54,37 
real-time RS chart chart L add note Adler 1,552  Don 5,22 1,708 -9,13 3,300 -1,592 -48,24   -56,38 
real-time RS chart chart L add note Uniper 3,282  Don -1,44 3,620 -9,34 6,435 -2,815 -43,75   -62,25 
real-time RS chart chart add note Daimler Truck 30,510  Don -0,18 31,205 -2,23 27,015 4,190 15,51   -nv- 
 Deutschland - 174 von 174 Wertpapieren bewertet - 5.12.22 / 1.08.22 - 88 davon sind besser, Markt-Kennzahl(18) = 50,57 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 18 - K/V = 32/32
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Deutschland * L18 - 32 ex 22 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  19.06.06 168  RT RS QC  Salzgitter 100  208   48,000  59,550    11,550 24  12.402 60  
19.06.06 18.09.06 91    - cash -
  18.09.06  13.08.07 329  RT RS QC  Nordex 100  1.058   11,720  28,700    16,980 145  30.367 170  
13.08.07 27.08.07 14    - cash -
  27.08.07  10.09.07 14  RT RS QC  Nordex 100  876   34,640  31,900    -2,740 -8  27.967 -88  
10.09.07 17.09.07 7    - cash -
  17.09.07  22.10.07 35  RT RS QC  Nordex 100  896   31,180  34,360    3,180 10  30.816 175  
22.10.07 29.10.07 7    - cash -
  29.10.07   5.11.07 7  RT RS QC  Volkswagen 100  253   121,670  121,770    0,100 0  30.842 4  
5.11.07 3.12.07 28    - cash -
  3.12.07   7.01.08 35  RT RS QC  PVA TePla 100  2.791   11,050  10,940    -0,110 -1  30.535 -10  
7.01.08 12.05.08 126    - cash -
  12.05.08  30.06.08 49  RT RS QC  K+S 100  453   67,394  86,772    19,378 29  39.313 557  
30.06.08 21.07.08 21    - cash -
  21.07.08  28.07.08 7  RT RS QC  K+S 100  547   71,815  66,148    -5,667 -8  36.213 -99  
28.07.08 2.03.09 217    - cash -
  2.03.09   9.03.09 7  RT RS QC  Südzucker 100  2.743   13,200  13,490    0,290 2  37.008 211  
9.03.09 23.03.09 14    - cash -
  23.03.09  11.05.09 49  RT RS QC  Software 100  2.075   17,833  15,826    -2,007 -11  32.844 -59  
  11.05.09   7.12.09 210  RT RS QC  Patrizia Immobilien 100  11.605   2,830  3,500    0,670 24  40.619 45  
  7.12.09  31.05.10 175  RT RS QC  Aixtron 100  1.618   25,100  21,945    -3,155 -13  35.514 -24  
  31.05.10   9.05.11 343  RT RS QC  SAF-Holland 100  6.958   5,104  7,860    2,756 54  54.691 58  
  9.05.11   8.08.11 91  RT RS QC  Hugo Boss 100  884   61,820  60,390    -1,430 -2  53.427 -9  
8.08.11 12.12.11 126    - cash -
  12.12.11  19.12.11 7  RT RS QC  Encavis 100  16.966   3,149  3,100    -0,049 -2  52.595 -56  
19.12.11 26.12.11 7    - cash -
  26.12.11  26.03.12 91  RT RS QC  Encavis 100  16.193   3,248  3,060    -0,188 -6  49.551 -21  
  26.03.12  25.06.12 91  RT RS QC  Dürr 100  4.217   11,750  11,594    -0,156 -1  48.891 -5  
25.06.12 2.07.12 7    - cash -
  2.07.12  23.07.12 21  RT RS QC  Cancom 100  7.253   6,740  6,818    0,077 1  49.453 22  
23.07.12 30.07.12 7    - cash -
  30.07.12   3.12.12 126  RT RS QC  SFC Energy 100  7.106   6,959  5,900    -1,059 -15  41.928 -38  
  3.12.12  22.04.13 140  RT RS QC  Sartorius 100  2.338   17,933  18,395    0,462 3  43.009 7  
  22.04.13   4.08.14 469  RT RS QC  Nordex 100  8.217   5,234  13,635    8,401 161  112.040 111  
4.08.14 11.08.14 7    - cash -
  11.08.14  29.09.14 49  RT RS QC  Nemetschek 100  18.180   6,163  6,289    0,127 2  114.344 16  
29.09.14 17.11.14 49    - cash -
  17.11.14  16.03.15 119  RT RS QC  flatexDEGIRO 100  48.378   2,364  2,475    0,111 5  119.726 15  
  16.03.15  24.08.15 161  RT RS QC  Ströer Media 100  3.972   30,140  47,670    17,530 58  189.355 183  
24.08.15 31.08.15 7    - cash -
  31.08.15   8.02.16 161  RT RS QC  Adva 100  20.470   9,250  7,118    -2,132 -23  145.713 -45  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
8.02.16 22.02.16 14    - cash -
  22.02.16  29.02.16 7  RT RS QC  Hypoport 100  2.448   59,500  62,000    2,500 4  151.833 755  
29.02.16 14.03.16 14    - cash -
  14.03.16  28.03.16 14  RT RS QC  Hypoport 100  2.309   65,730  62,870    -2,860 -4  145.229 -69  
28.03.16 18.04.16 21    - cash -
  18.04.16  30.05.16 42  RT RS QC  Verbio 100  17.105   8,490  6,060    -2,430 -29  103.664 -95  
  30.05.16  19.09.16 112  RT RS QC  Hypoport 100  1.189   87,130  80,870    -6,260 -7  96.221 -22  
  19.09.16  19.12.16 91  RT RS QC  Steico 100  6.778   14,195  12,370    -1,825 -13  83.851 -42  
  19.12.16  25.06.18 553  RT RS QC  Siltronic 100  1.927   43,500  123,350    79,850 184  237.722 99  
  25.06.18   8.10.18 105  RT RS QC  PVA TePla 100  19.565   12,150  10,700    -1,450 -12  209.353 -36  
8.10.18 11.02.19 126    - cash -
  11.02.19  26.08.19 196  RT RS QC  Eckert & Ziegler 100  8.842   23,675  39,850    16,175 68  352.372 164  
26.08.19 2.09.19 7    - cash -
  2.09.19   9.03.20 189  RT RS QC  Eckert & Ziegler 100  8.920   39,500  35,550    -3,950 -10  317.138 -18  
9.03.20 8.06.20 91    - cash -
  8.06.20  15.06.20 7  RT RS QC  HelloFresh 100  9.050   35,040  38,040    3,000 9  344.288 7.149  
15.06.20 29.06.20 14    - cash -
  29.06.20   1.03.21 245  RT RS QC  HelloFresh 100  7.381   46,640  60,250    13,610 29  444.743 46  
  1.03.21  13.09.21 196  RT RS QC  elumeo 100  68.952   6,450  6,450    0,000 0  444.743 0  
  13.09.21  24.01.22 133  RT RS QC  Heidelberger Druck 100  199.884   2,225  2,415    0,190 9  482.721 25  
24.01.22 7.02.22 14    - cash -
  7.02.22  21.02.22 14  RT RS QC  GFT Technologies 100  10.739   44,950  44,050    -0,900 -2  473.056 -41  
21.02.22 11.07.22 140    - cash -
  11.07.22  18.07.22 7  RT RS QC  Rheinmetall 100  2.498   189,300  189,400    0,100 0  473.306 3  
18.07.22 12.09.22 56    - cash -
  12.09.22  19.09.22 7  RT RS QC  PNE Wind 100  28.206   16,780  17,580    0,800 5  495.871 1.034  
19.09.22 7.11.22 49    - cash -
  7.11.22   8.12.22 31  RT RS QC  PNE Wind 100  24.793   20,000  23,800    3,800 19  590.084 675  
kum 2.01.06 8.12.224904 Tage von 6185 investiert (79%) 5.801 590.084 35  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Nordexlong 18.09.06 13.08.0732911,7228,7016,98 144,88 
  27.08.07 10.09.071434,6431,90-2,74 -7,91 
  17.09.07 22.10.073531,1834,363,18 10,20 
  22.04.13  4.08.144695,2313,648,40 160,51547,39 
 Siltronic 19.12.16 25.06.1855343,50123,3579,85 183,56183,56 
 Ströer Media 16.03.15 24.08.1516130,1447,6717,53 58,1658,16 
 SAF-Holland 31.05.10  9.05.113435,107,862,76 54,0054,00 
 Eckert & Ziegler 11.02.19 26.08.1919623,6839,8516,18 68,32 
   2.09.19  9.03.2018939,5035,55-3,95 -10,0051,49 
 HelloFresh  8.06.20 15.06.20735,0438,043,00 8,56 
  29.06.20  1.03.2124546,6460,2513,61 29,1840,24 
 PNE Wind 12.09.22 19.09.22716,7817,580,80 4,77 
   7.11.22  8.12.223120,0023,803,80 19,0024,67 
 Salzgitter  2.01.06 19.06.0616848,0059,5511,55 24,0624,06 
 Patrizia Immobilien 11.05.09  7.12.092102,833,500,67 23,6723,67 
 K+S 12.05.08 30.06.084967,3986,7719,38 28,75 
  21.07.08 28.07.08771,8266,15-5,67 -7,8918,59 
 Heidelberger Druck 13.09.21 24.01.221332,232,420,19 8,548,54 
 flatexDEGIRO 17.11.14 16.03.151192,362,470,11 4,714,71 
 Sartorius  3.12.12 22.04.1314017,9318,400,46 2,582,58 
 Südzucker  2.03.09  9.03.09713,2013,490,29 2,202,20 
 Nemetschek 11.08.14 29.09.14496,166,290,13 2,062,06 
 Cancom  2.07.12 23.07.12216,746,820,08 1,151,15 
 Volkswagen 29.10.07  5.11.077121,67121,770,10 0,080,08 
 Rheinmetall 11.07.22 18.07.227189,30189,400,10 0,050,05 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 elumeo  1.03.21 13.09.211966,456,450,00 0,000,00 
 Dürr 26.03.12 25.06.129111,7511,59-0,16 -1,33-1,33 
 GFT Technologies  7.02.22 21.02.221444,9544,05-0,90 -2,00-2,00 
 Hugo Boss  9.05.11  8.08.119161,8260,39-1,43 -2,31-2,31 
 Encavis 12.12.11 19.12.1173,153,10-0,05 -1,56 
  26.12.11 26.03.12913,253,06-0,19 -5,79-7,25 
 Hypoport 22.02.16 29.02.16759,5062,002,50 4,20 
  14.03.16 28.03.161465,7362,87-2,86 -4,35 
  30.05.16 19.09.1611287,1380,87-6,26 -7,18-7,49 
 Software 23.03.09 11.05.094917,8315,83-2,01 -11,25-11,25 
 Aixtron  7.12.09 31.05.1017525,1021,95-3,16 -12,57-12,57 
 PVA TePla  3.12.07  7.01.083511,0510,94-0,11 -1,00 
  25.06.18  8.10.1810512,1510,70-1,45 -11,93-12,81 
 Steico 19.09.16 19.12.169114,2012,37-1,83 -12,86-12,86 
 SFC Energy 30.07.12  3.12.121266,965,90-1,06 -15,22-15,22 
 Adva 31.08.15  8.02.161619,257,12-2,13 -23,05-23,05 
 Verbio 18.04.16 30.05.16428,496,06-2,43 -28,62-28,62 


Anmerkungen
25.07.22BaslerAktiensplit 1:3 (drei für eine)
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16UniperNeuaufnamhme
 MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
13.10.15ADO PropertiesNeuaufnahme (SDAX)
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück