RS Chart
Auswertung - Deutschland - 10.05.21 - RS = 18
 ⇐ 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 4.01.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note CDAX 1.412,780  Mit 0,05 1.439,980 -1,89 1.300,910 139,070 10,69   15,96 
real-time RS chart chart add note elumeo 7,400  Mit 20,33 6,950 6,47 4,160 2,790 67,07   172,40 
real-time RS chart chart add note Westwing 43,000  Mit 2,38 43,140 -0,32 34,915 8,225 23,56   154,19 
real-time RS chart chart add note Verbio 33,940  Mit 0,35 34,060 -0,35 31,000 3,060 9,87   97,35 
real-time RS chart chart add note Akasol 120,000  Mit 0,17 119,800 0,17 104,540 15,260 14,60   94,90 
real-time RS chart chart add note flatexDEGIRO 95,050  Mit -2,01 98,450 -3,45 63,100 35,350 56,02   92,97 
real-time RS chart chart L add note Klöckner 11,220  Mit -2,43 11,790 -4,83 8,175 3,615 44,22   92,43 
real-time RS chart chart add note SAF-Holland 13,940  Mit -2,24 14,280 -2,38 11,120 3,160 28,42   81,93 
real-time RS chart chart L add note Salzgitter 27,660  Mit -0,29 28,620 -3,35 22,000 6,620 30,09   76,80 
real-time RS chart chart add note ElringKlinger 13,440  Mit -2,96 14,570 -7,76 15,680 -1,110 -7,08   75,94 
real-time RS chart chart add note Steico 79,300  Mit 1,02 82,200 -3,53 62,200 20,000 32,15   73,10 
real-time RS chart chart L add note Leoni 11,040  Mit -5,24 12,630 -12,59 6,615 6,015 90,93   72,25 
real-time RS chart chart L add note Eckert & Ziegler 73,850  Mit -2,19 78,150 -5,50 45,560 32,590 71,53   71,67 
real-time RS chart chart add note thyssenkrupp 10,140  Mit -3,20 11,670 -13,11 8,172 3,498 42,80   71,48 
real-time RS chart chart L add note Hugo Boss 41,720  Mit 1,86 42,590 -2,04 26,560 16,030 60,35   60,89 
real-time RS chart chart add note Süss Microtec 24,000  Mit -5,88 26,150 -8,22 19,600 6,550 33,42   58,01 
real-time RS chart chart add note Porsche 83,920  Mit -0,64 87,720 -4,33 56,420 31,300 55,48   53,16 
real-time RS chart chart L add note Wacker Neuson 24,400  Mit -0,33 24,620 -0,89 17,370 7,250 41,74   51,69 
real-time RS chart chart add note K+S 10,660  Mit 3,14 10,620 0,38 8,480 2,140 25,24   51,50 
real-time RS chart chart add note Daimler 72,960  Mit 0,83 73,760 -1,08 56,900 16,860 29,63   50,89 
real-time RS chart chart add note home24 14,930  Mit -0,53 17,800 -16,12 22,300 -4,500 -20,18   48,55 
real-time RS chart chart add note Jost Werke 53,200  Mit 0,38 54,300 -2,03 43,600 10,700 24,54   47,32 
real-time RS chart chart add note Nordex 18,230  Mit -6,18 20,120 -9,39 21,920 -1,800 -8,21   45,95 
real-time RS chart chart add note Pro7-Sat1 16,750  Mit -2,25 17,785 -5,82 13,735 4,050 29,49   45,01 
real-time RS chart chart add note Norma Group 43,460  Mit -1,14 45,220 -3,89 40,980 4,240 10,35   44,19 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 4.01.21  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note Deutz 6,835  Mit -0,87 7,085 -3,53 5,165 1,920 37,17   43,71 
real-time RS chart chart add note Siltronic 142,250  Mit -0,87 144,650 -1,66 131,100 13,550 10,34   43,43 
real-time RS chart chart add note Zooplus 221,600  Mit -3,74 233,800 -5,22 173,600 60,200 34,68   42,27 
real-time RS chart chart add note Sixt 120,800  Mit 3,69 118,900 1,60 96,350 22,550 23,40   41,20 
real-time RS chart chart add note Wacker Chemie 125,750  Mit 1,82 124,650 0,88 116,050 8,600 7,41   41,20 
real-time RS chart chart L add note Deutsche Pfandbrief 9,630  Mit 0,56 10,000 -3,70 8,680 1,320 15,21   39,98 
real-time RS chart chart L add note Fraport 59,220  Mit 0,78 58,940 0,48 46,000 12,940 28,13   39,62 
real-time RS chart chart add note Jungheinrich 40,300  Mit 0,12 40,720 -1,03 38,480 2,240 5,82   39,50 
real-time RS chart chart L add note WashTec 56,000  Mit 1,82 58,100 -3,61 44,000 14,100 32,05   39,30 
real-time RS chart chart add note Volkswagen 205,600  Mit -1,53 211,900 -2,97 148,480 63,420 42,71   39,02 
real-time RS chart chart add note Adva 10,040  Mit 3,29 10,000 0,40 7,120 2,880 40,45   37,90 
real-time RS chart chart L add note Deutsche EuroShop 19,270  Mit -0,82 19,860 -2,97 17,500 2,360 13,49   37,74 
real-time RS chart chart L add note Dermapharm 69,500  Mit -0,64 70,250 -1,07 57,190 13,060 22,84   37,40 
real-time RS chart chart L add note Takkt 12,640  Mit -7,13 14,300 -11,61 11,000 3,300 30,00   36,85 
real-time RS chart chart add note Stemmer Imaging 27,200  Mit 27,100 0,37 21,005 6,095 29,02   36,25 
real-time RS chart chart add note Atoss 152,000  Mit -10,06 176,000 -13,64 158,500 17,500 11,04   36,20 
real-time RS chart chart add note Bilfinger 26,620  Mit -0,75 28,000 -4,93 26,040 1,960 7,53   35,58 
real-time RS chart chart add note RTL Group 47,060  Mit -0,76 48,540 -3,05 40,140 8,400 20,93   35,54 
real-time RS chart chart L add note BayWa 39,300  Mit -1,26 41,300 -4,84 33,000 8,300 25,15   35,06 
real-time RS chart chart L add note Deutsche Post 50,080  Mit -0,50 51,450 -2,66 40,690 10,760 26,44   34,50 
real-time RS chart chart L add note Deutsche Bank 11,594  Mit 2,35 11,566 0,24 8,791 2,775 31,57   33,97 
real-time RS chart chart add note Covestro 57,540  Mit -0,03 58,660 -1,91 51,700 6,960 13,46   33,10 
real-time RS chart chart add note HeidelbergCement 73,700  Mit -0,46 75,600 -2,51 63,020 12,580 19,96   32,93 
real-time RS chart chart add note Brenntag 73,320  Mit -0,76 76,760 -4,48 65,160 11,600 17,80   32,61 
real-time RS chart chart L add note CEWE Stiftung 132,400  Mit 2,64 132,000 0,30 94,500 37,500 39,68   32,05 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 4.01.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note Aixtron 15,130  Mit -4,33 16,185 -6,52 14,325 1,860 12,98   31,69 
real-time RS chart chart add note capsensixx 15,000  Mit 15,000 12,500 2,500 20,00   31,35 
real-time RS chart chart add note Koenig & Bauer 25,600  Mit -3,76 27,800 -7,91 25,200 2,600 10,32   31,11 
real-time RS chart chart add note Traton 26,640  Mit 3,90 25,540 4,31 22,815 2,725 11,94   30,75 
real-time RS chart chart add note Evotec 33,000  Mit -3,34 33,980 -2,88 30,290 3,690 12,18   30,21 
real-time RS chart chart add note Umweltbank 17,050  Mit -0,58 17,400 -2,01 13,950 3,450 24,73   29,98 
real-time RS chart chart add note va-Q-tec 29,350  Mit 2,09 30,700 -4,40 30,400 0,300 0,99   29,55 
real-time RS chart chart add note Carl Zeiss Meditec 136,300  Mit -1,52 139,900 -2,57 108,900 31,000 28,47   29,54 
real-time RS chart chart add note BMW 84,480  Mit 0,31 85,180 -0,82 71,860 13,320 18,54   29,38 
real-time RS chart chart add note Amadeus Fire 146,400  Mit 0,97 145,000 0,97 117,000 28,000 23,93   29,26 
real-time RS chart chart L add note Hamburger Hafen 22,340  Mit 5,68 21,800 2,48 18,140 3,660 20,18   28,60 
real-time RS chart chart add note Airbus 96,560  Mit 0,69 98,360 -1,83 89,890 8,470 9,42   27,65 
real-time RS chart chart add note Aurubis 77,300  Mit -1,55 78,780 -1,88 65,620 13,160 20,05   27,61 
real-time RS chart chart add note HelloFresh 63,380  Mit -1,71 64,160 -1,22 63,750 0,410 0,64   26,94 
real-time RS chart chart L add note Freenet 21,520  Mit -0,09 21,740 -1,01 17,325 4,415 25,48   26,60 
real-time RS chart chart L add note Krones 73,500  Mit -2,78 77,200 -4,79 66,200 11,000 16,62   26,54 
real-time RS chart chart L add note Aareal Bank 22,760  Mit 3,55 23,840 -4,53 19,410 4,430 22,82   26,52 
real-time RS chart chart add note INIT Innov. in Traff 42,000  Mit 3,70 39,950 5,13 32,000 7,950 24,84   24,89 
real-time RS chart chart add note Kion Group 83,480  Mit 0,83 84,820 -1,58 73,140 11,680 15,97   24,34 
real-time RS chart chart add note Stabilus 65,150  Mit -0,15 65,950 -1,21 57,250 8,700 15,20   24,28 
real-time RS chart chart add note Rational 776,800  Mit 0,23 770,000 0,88 739,000 31,000 4,19   23,95 
real-time RS chart chart add note Siemens 139,260  Mit -0,34 143,800 -3,16 117,620 26,180 22,26   23,92 
real-time RS chart chart add note Dürr 33,220  Mit -1,01 34,800 -4,54 33,700 1,100 3,26   23,88 
real-time RS chart chart add note BASF 69,130  Mit -0,17 70,760 -2,30 64,890 5,870 9,05   23,27 
real-time RS chart chart add note SFC Energy 19,500  Mit -2,99 19,980 -2,40 16,200 3,780 23,33   23,01 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 4.01.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note Commerzbank 6,263  Mit 8,56 5,781 8,34 5,228 0,553 10,58   22,94 
real-time RS chart chart add note MTU Aero Engines 207,700  Mit 0,24 211,800 -1,94 211,500 0,300 0,14   22,84 
real-time RS chart chart L add note Schaeffler 7,745  Mit 1,71 7,880 -1,71 6,620 1,260 19,03   21,66 
real-time RS chart chart add note Lanxess 61,620  Mit -2,84 65,500 -5,92 62,840 2,660 4,23   21,61 
real-time RS chart chart add note Deutsche Lufthansa 10,600  Mit -1,41 11,380 -6,85 10,095 1,285 12,73   21,48 
real-time RS chart chart L add note GEA Group 35,800  Mit -1,46 36,410 -1,68 29,790 6,620 22,22   21,32 
real-time RS chart chart add note Ceconomy 4,260  Mit -1,84 4,850 -12,16 5,570 -0,720 -12,93   20,67 
real-time RS chart chart add note CTS Eventim 52,520  Mit -0,34 53,480 -1,80 52,850 0,630 1,19   20,02 
real-time RS chart chart L add note Linde 244,450  Mit -0,41 248,350 -1,57 212,700 35,650 16,76   19,96 
real-time RS chart chart add note Evonik Industries 29,560  Mit 0,17 30,170 -2,02 27,070 3,100 11,45   19,74 
real-time RS chart chart add note Infineon 30,465  Mit -3,27 31,550 -3,44 32,060 -0,510 -1,59   19,57 
real-time RS chart chart add note Serviceware 16,800  Mit 2,75 16,450 2,13 15,000 1,450 9,67   19,09 
real-time RS chart chart add note PNE Wind 7,460  Mit 0,13 7,400 0,81 8,180 -0,780 -9,54   19,04 
real-time RS chart chart add note Sartorius 401,200  Mit -3,33 428,400 -6,35 348,800 79,600 22,82   18,44 
real-time RS chart chart add note Hella 50,220  Mit 0,80 51,180 -1,88 51,600 -0,420 -0,81   17,53 
real-time RS chart chart L add note 1&1 Drillisch 26,000  Mit 25,580 1,64 21,160 4,420 20,89   16,32 
real-time RS chart chart add note KWS Saat 78,900  Mit 1,81 79,000 -0,13 65,900 13,100 19,88   15,67 
real-time RS chart chart add note Puma 89,180  Mit 0,77 88,980 0,22 91,380 -2,400 -2,63   15,33 
real-time RS chart chart add note Allianz 213,500  Mit 1,23 215,200 -0,79 198,620 16,580 8,35   15,11 
real-time RS chart chart add note DIC Asset 13,800  Mit -0,43 14,230 -3,02 13,420 0,810 6,04   14,82 
real-time RS chart chart add note Delivery Hero 106,900  Mit -6,19 117,550 -9,06 136,550 -19,000 -13,91   13,93 
real-time RS chart chart add note Indus Holding 34,250  Mit -0,29 34,950 -2,00 32,800 2,150 6,55   13,18 
real-time RS chart chart add note Continental 113,340  Mit -0,09 114,320 -0,86 117,900 -3,580 -3,04   13,05 
real-time RS chart chart L add note E.on 10,500  Mit -0,96 10,660 -1,50 9,154 1,506 16,45   12,92 
real-time RS chart chart add note Merck (EMD) 135,750  Mit -2,27 141,650 -4,17 143,750 -2,100 -1,46   12,90 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 4.01.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note Siemens Healthineers 45,870  Mit -0,46 47,280 -2,98 42,890 4,390 10,24   12,12 
real-time RS chart chart L add note Fresenius 43,975  Mit 3,78 43,270 1,63 38,480 4,790 12,45   11,40 
real-time RS chart chart L add note Deutsche Telekom 16,712  Mit 2,21 16,648 0,38 15,160 1,488 9,82   11,35 
real-time RS chart chart add note Talanx 34,900  Mit -0,34 35,560 -1,86 31,460 4,100 13,03   11,11 
real-time RS chart chart add note SMA Solar 41,440  Mit -2,72 43,680 -5,13 56,650 -12,970 -22,89   10,93 
real-time RS chart chart add note Osram Licht 52,500  Mit -0,19 52,750 -0,47 52,160 0,590 1,13   10,78 
real-time RS chart chart add note Rheinmetall 84,100  Mit 0,65 87,940 -4,37 87,900 0,040 0,05   10,17 
real-time RS chart chart add note Vossloh 42,200  Mit 0,84 42,800 -1,40 41,900 0,900 2,15   10,16 
real-time RS chart chart L add note Henkel 94,520  Mit 96,480 -2,03 92,300 4,180 4,53   10,09 
real-time RS chart chart add note Instone RE 22,600  Mit -0,44 23,300 -3,00 20,950 2,350 11,22   10,08 
real-time RS chart chart L add note Alstria Office 14,260  Mit 0,49 14,630 -2,53 14,470 0,160 1,11   9,91 
real-time RS chart chart add note RIB Software 28,900  Mon 28,900 28,220 0,680 2,41   9,68 
real-time RS chart chart add note Zalando 83,000  Mit -0,55 83,780 -0,93 94,080 -10,300 -10,95   9,37 
real-time RS chart chart add note DWS 36,460  Mit 0,61 36,660 -0,55 34,830 1,830 5,25   9,14 
real-time RS chart chart add note Adidas 286,550  Mit 0,81 286,450 0,03 295,400 -8,950 -3,03   8,19 
real-time RS chart chart add note Metro 9,818  Mit 3,24 9,446 3,94 9,600 -0,154 -1,60   8,13 
real-time RS chart chart add note Hornbach Holding 83,050  Mit -0,18 84,650 -1,89 78,100 6,550 8,39   7,81 
real-time RS chart chart L add note Drägerwerk 73,550  Mit -1,14 75,300 -2,32 65,300 10,000 15,31   7,20 
real-time RS chart chart L add note Borussia Dortmund 5,925  Mit 0,42 5,955 -0,50 5,385 0,570 10,58   7,04 
real-time RS chart chart add note Uniper 30,400  Mit 0,96 30,500 -0,33 28,820 1,680 5,83   6,61 
real-time RS chart chart add note Münchener Rück 240,600  Mit 0,06 247,550 -2,81 238,100 9,450 3,97   6,30 
real-time RS chart chart add note Hannover Rück 147,850  Mit -0,67 151,400 -2,34 131,400 20,000 15,22   6,23 
real-time RS chart chart add note Medios 34,700  Mit -0,86 36,000 -3,61 38,500 -2,500 -6,49   5,80 
real-time RS chart chart add note Ströer Media 65,900  Mit -5,18 71,400 -7,70 78,000 -6,600 -8,46   5,06 
real-time RS chart chart add note Hamborner 8,982  Mit 0,04 9,124 -1,56 9,072 0,052 0,57   4,29 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 4.01.21  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note Telefonica D 2,476  Mit -1,04 2,495 -0,76 2,351 0,144 6,13   4,29 
real-time RS chart chart add note Fuchs Petrolub 41,840  Mit -0,24 43,640 -4,12 46,520 -2,880 -6,19   4,20 
real-time RS chart chart add note Cancom 48,750  Mit 0,39 49,810 -2,13 45,420 4,390 9,67   4,12 
real-time RS chart chart L add note Deutsche Wohnen 42,500  Mit 0,40 43,380 -2,03 43,500 -0,120 -0,28   3,89 
real-time RS chart chart add note Stratec Biomedical 107,000  Mit -0,93 112,000 -4,46 124,000 -12,000 -9,68   3,86 
real-time RS chart chart add note Aves One 8,760  Mit -3,10 9,240 -5,19 8,650 0,590 6,82   3,50 
real-time RS chart chart L add note Südzucker 14,300  Mit 0,78 14,180 0,85 11,870 2,310 19,46   3,41 
real-time RS chart chart add note 7C Solarparken 4,025  Mit 0,88 4,040 -0,37 4,740 -0,700 -14,77   3,35 
real-time RS chart chart add note Deutsche Beteiligung 33,900  Mit 0,30 33,900 34,000 -0,100 -0,29   3,32 
real-time RS chart chart add note TAG Immobilien 23,700  Mit 1,11 24,950 -5,01 25,760 -0,810 -3,14   3,32 
real-time RS chart chart L add note Beiersdorf 96,320  Mit -0,35 97,020 -0,72 95,140 1,880 1,98   2,88 
real-time RS chart chart add note Knorr-Bremse 103,050  Mit -0,48 104,450 -1,34 111,900 -7,450 -6,66   2,02 
real-time RS chart chart add note Jenoptik 22,360  Mit -2,95 24,580 -9,03 25,000 -0,420 -1,68   1,91 
real-time RS chart chart L add note Bayer 57,300  Mit 7,24 54,370 5,39 49,290 5,080 10,31   1,61 
real-time RS chart chart L add note creditshelf 46,200  Mit 0,43 48,200 -4,15 43,000 5,200 12,09   1,50 
real-time RS chart chart L add note SAP 112,560  Mit -0,62 115,600 -2,63 105,320 10,280 9,76   1,40 
real-time RS chart chart L add note New Work 239,000  Mit -2,45 256,000 -6,64 288,000 -32,000 -11,11   1,27 
real-time RS chart chart L add note Scout24 65,960  Mit -3,76 69,400 -4,96 66,800 2,600 3,89   1,22 
real-time RS chart chart L add note Symrise 104,400  Mit -1,60 106,900 -2,34 109,900 -3,000 -2,73   1,01 
real-time RS chart chart add note Gerresheimer 89,100  Mit -0,11 90,150 -1,16 91,100 -0,950 -1,04   0,99 
real-time RS chart chart add note Varta 114,900  Mit 3,93 112,650 2,00 118,800 -6,150 -5,18   0,70 
real-time RS chart chart L add note Sixt Leasing 16,260  Mit 16,480 -1,33 15,500 0,980 6,32   0,54 
real-time RS chart chart add note Hypoport 438,600  Mit 0,23 460,800 -4,82 532,000 -71,200 -13,38   0,28 
real-time RS chart chart add note Pfeiffer Vacuum 158,000  Mit -1,62 163,800 -3,54 159,800 4,000 2,50   -0,57 
real-time RS chart chart S add note Fielmann 64,050  Mit -0,08 64,500 -0,70 67,900 -3,400 -5,01   -1,02 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 4.01.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note LEG Immobilien 114,350  Mit -0,48 116,250 -1,63 127,140 -10,890 -8,57   -1,70 
real-time RS chart chart S add note United Internet 33,740  Mit -2,23 34,800 -3,05 35,990 -1,190 -3,31   -2,43 
real-time RS chart chart L add note Deutsche Börse 137,700  Mit -0,58 141,350 -2,58 140,400 0,950 0,68   -2,46 
real-time RS chart chart add note ADO Properties 23,280  Mit 0,52 24,100 -3,40 29,000 -4,900 -16,90   -2,80 
real-time RS chart chart add note Dr. Hönle 47,000  Mit 0,53 48,150 -2,39 56,600 -8,450 -14,93   -3,31 
real-time RS chart chart add note Software 33,940  Mit -0,70 34,880 -2,69 33,440 1,440 4,31   -3,33 
real-time RS chart chart S add note Bechtle 151,900  Mit 1,03 159,200 -4,59 181,000 -21,800 -12,04   -3,52 
real-time RS chart chart S add note RWE 30,680  Mit -0,39 31,580 -2,85 35,950 -4,370 -12,16   -3,55 
real-time RS chart chart L add note Rhön-Klinikum 15,500  Mit 15,920 -2,64 16,100 -0,180 -1,12   -3,95 
real-time RS chart chart S add note Hochtief 71,800  Mit 1,33 72,600 -1,10 78,050 -5,450 -6,98   -4,40 
real-time RS chart chart S add note Aumann 11,600  Mit -1,02 11,840 -2,03 11,880 -0,040 -0,34   -5,10 
real-time RS chart chart add note Fresenius MedCare 65,760  Mit 1,61 64,900 1,33 69,540 -4,640 -6,67   -5,88 
real-time RS chart chart S add note Encavis 14,250  Mit -1,66 14,920 -4,49 21,350 -6,430 -30,12   -6,06 
real-time RS chart chart add note Nemetschek 56,380  Mit 0,89 56,860 -0,84 58,900 -2,040 -3,46   -6,08 
real-time RS chart chart S add note Patrizia Immobilien 21,450  Mit 3,87 21,600 -0,69 26,150 -4,550 -17,40   -6,15 
real-time RS chart chart S add note Qiagen 38,360  Mit -0,26 38,940 -1,49 43,310 -4,370 -10,09   -6,53 
real-time RS chart chart add note Medigene 3,960  Mit 2,86 3,965 -0,13 3,550 0,415 11,69   -6,66 
real-time RS chart chart S add note LPKF Laser & El 20,340  Mit -2,12 21,060 -3,42 29,000 -7,940 -27,38   -7,40 
real-time RS chart chart S add note Vonovia 50,740  Mit 0,40 51,240 -0,98 59,360 -8,120 -13,68   -8,35 
real-time RS chart chart add note CropEnergies 10,300  Mit 0,78 10,120 1,78 12,200 -2,080 -17,05   -8,88 
real-time RS chart chart add note Compugroup Medical 62,500  Mit -2,80 64,100 -2,50 79,750 -15,650 -19,62   -14,06 
real-time RS chart chart S add note Voltabox 3,410  Mit 1,94 3,400 0,29 3,860 -0,460 -11,92   -14,64 
real-time RS chart chart S add note TeamViewer 31,400  Mit -1,41 33,640 -6,66 44,240 -10,600 -23,96   -20,77 
real-time RS chart chart L add note Grenke 30,850  Mit 0,06 31,000 -0,48 37,340 -6,340 -16,98   -26,20 
real-time RS chart chart S add note DFV 12,260  Mit -1,92 12,660 -3,16 13,810 -1,150 -8,33   -29,28 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 4.01.21  K-Diff Δ18   ∅-RS
real-time RS chart chart S add note Morphosys 66,320  Mit -0,66 66,920 -0,90 94,020 -27,100 -28,82   -30,36 
real-time RS chart chart add note Hensoldt 13,340  Mit -2,91 13,780 -3,19 14,080 -0,300 -2,13   -nv- 
real-time RS chart chart add note Siemens Energy 24,570  Mit -1,80 25,680 -4,32 30,130 -4,450 -14,77   -nv- 
 Deutschland - 177 von 177 Wertpapieren bewertet - 10.05.21 / 4.01.21 - 121 davon sind besser, Markt-Kennzahl(18) = 68,36 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 18 - K/V = 32/32
Market Chart
2.01.17 Chart vergrößern 10.05.21
 


Transaktionen Deutschland * L18 - 32 ex 22 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  19.06.06 168  RT RS QC  Salzgitter 100  208   48,000  59,550    11,550 24  12.402 60  
19.06.06 18.09.06 91    - cash -
  18.09.06  20.08.07 336  RT RS QC  Nordex 100  1.058   11,720  25,280    13,560 116  26.749 130  
20.08.07 27.08.07 7    - cash -
  27.08.07  10.09.07 14  RT RS QC  Nordex 100  772   34,640  31,900    -2,740 -8  24.634 -88  
10.09.07 24.09.07 14    - cash -
  24.09.07   8.10.07 14  RT RS QC  Nordex 100  715   34,430  35,930    1,500 4  25.706 204  
8.10.07 15.10.07 7    - cash -
  15.10.07  22.10.07 7  RT RS QC  Nordex 100  690   37,220  34,360    -2,860 -8  23.733 -98  
22.10.07 29.10.07 7    - cash -
  29.10.07   5.11.07 7  RT RS QC  Volkswagen 100  195   121,670  121,770    0,100 0  23.752 4  
5.11.07 3.12.07 28    - cash -
  3.12.07   7.01.08 35  RT RS QC  Aixtron 100  2.755   8,620  9,440    0,820 10  26.011 158  
7.01.08 12.05.08 126    - cash -
  12.05.08  30.06.08 49  RT RS QC  K+S 100  385   67,394  86,772    19,378 29  33.472 557  
30.06.08 21.07.08 21    - cash -
  21.07.08  28.07.08 7  RT RS QC  K+S 100  466   71,815  66,148    -5,667 -8  30.831 -99  
28.07.08 18.08.08 21    - cash -
  18.08.08  25.08.08 7  RT RS QC  K+S 100  456   67,551  73,397    5,846 9  33.497 7.478  
25.08.08 2.03.09 189    - cash -
  2.03.09   9.03.09 7  RT RS QC  Südzucker 100  2.537   13,200  13,490    0,290 2  34.233 211  
9.03.09 23.03.09 14    - cash -
  23.03.09  11.05.09 49  RT RS QC  Software 100  1.919   17,833  15,826    -2,007 -11  30.381 -59  
  11.05.09   7.12.09 210  RT RS QC  Patrizia Immobilien 100  10.735   2,830  3,500    0,670 24  37.574 45  
  7.12.09   7.06.10 182  RT RS QC  Aixtron 100  1.496   25,100  19,900    -5,200 -21  29.794 -37  
  7.06.10   9.05.11 336  RT RS QC  SAF-Holland 100  5.958   5,000  7,860    2,860 57  46.834 63  
  9.05.11   8.08.11 91  RT RS QC  Zooplus 100  1.030   45,464  48,645    3,181 7  50.111 31  
8.08.11 12.12.11 126    - cash -
  12.12.11  19.12.11 7  RT RS QC  Encavis 100  15.913   3,149  3,100    -0,049 -2  49.331 -56  
19.12.11 26.12.11 7    - cash -
  26.12.11  26.03.12 91  RT RS QC  Encavis 100  15.188   3,248  3,060    -0,188 -6  46.476 -21  
  26.03.12  25.06.12 91  RT RS QC  Dürr 100  3.955   11,750  11,594    -0,156 -1  45.857 -5  
25.06.12 2.07.12 7    - cash -
  2.07.12  23.07.12 21  RT RS QC  Cancom 100  6.803   6,740  6,818    0,077 1  46.384 22  
23.07.12 30.07.12 7    - cash -
  30.07.12   3.12.12 126  RT RS QC  SFC Energy 100  6.665   6,959  5,900    -1,059 -15  39.326 -38  
  3.12.12  22.04.13 140  RT RS QC  Sartorius 100  2.192   17,933  18,395    0,462 3  40.339 7  
  22.04.13   4.08.14 469  RT RS QC  Nordex 100  7.707   5,234  13,635    8,401 161  105.086 111  
4.08.14 11.08.14 7    - cash -
  11.08.14  29.09.14 49  RT RS QC  Nemetschek 100  17.052   6,163  6,289    0,127 2  107.246 16  
29.09.14 17.11.14 49    - cash -
  17.11.14  16.03.15 119  RT RS QC  flatexDEGIRO 100  11.344   9,454  9,899    0,445 5  112.294 15  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
  16.03.15  24.08.15 161  RT RS QC  Ströer Media 100  3.725   30,140  47,670    17,530 58  177.594 183  
24.08.15 31.08.15 7    - cash -
  31.08.15   7.09.15 7  RT RS QC  Adva 100  19.199   9,250  9,310    0,060 1  178.746 40  
7.09.15 14.09.15 7    - cash -
  14.09.15  28.09.15 14  RT RS QC  Adva 100  19.599   9,120  9,470    0,350 4  185.605 167  
28.09.15 5.10.15 7    - cash -
  5.10.15   8.02.16 126  RT RS QC  SMA Solar 100  4.814   38,550  37,840    -0,710 -2  182.187 -5  
8.02.16 22.02.16 14    - cash -
  22.02.16  29.02.16 7  RT RS QC  Hypoport 100  3.061   59,500  62,000    2,500 4  189.840 755  
29.02.16 14.03.16 14    - cash -
  14.03.16  28.03.16 14  RT RS QC  Hypoport 100  2.888   65,730  62,870    -2,860 -4  181.580 -69  
28.03.16 18.04.16 21    - cash -
  18.04.16   6.06.16 49  RT RS QC  Verbio 100  21.387   8,490  5,955    -2,535 -30  127.364 -93  
  6.06.16  26.09.16 112  RT RS QC  Hypoport 100  1.433   88,820  82,160    -6,660 -7  117.820 -22  
  26.09.16  19.12.16 84  RT RS QC  Steico 100  8.464   13,920  12,370    -1,550 -11  104.701 -40  
  19.12.16  28.05.18 525  RT RS QC  Siltronic 100  2.406   43,500  147,650    104,150 239  355.286 134  
28.05.18 11.06.18 14    - cash -
  11.06.18   8.10.18 119  RT RS QC  Dr. Hönle 100  4.219   84,200  75,400    -8,800 -10  318.159 -29  
8.10.18 11.02.19 126    - cash -
  11.02.19  26.08.19 196  RT RS QC  Eckert & Ziegler 100  13.438   23,675  39,850    16,175 68  535.519 164  
26.08.19 2.09.19 7    - cash -
  2.09.19   9.03.20 189  RT RS QC  Eckert & Ziegler 100  13.557   39,500  35,550    -3,950 -10  481.968 -18  
9.03.20 25.05.20 77    - cash -
  25.05.20   1.06.20 7  RT RS QC  HelloFresh 100  12.389   38,900  36,600    -2,300 -6  453.474 -96  
1.06.20 8.06.20 7    - cash -
  8.06.20  15.06.20 7  RT RS QC  HelloFresh 100  12.941   35,040  38,040    3,000 9  492.297 7.149  
15.06.20 29.06.20 14    - cash -
  29.06.20   1.03.21 245  RT RS QC  HelloFresh 100  10.555   46,640  60,250    13,610 29  635.950 46  
  1.03.21  12.05.21 72  RT RS QC  Westwing 100  20.637   30,815  43,000    12,185 40  887.412 441  
kum 2.01.06 12.05.214567 Tage von 5610 investiert (81%) 8.774 887.412 43  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Nordexlong 18.09.06 20.08.0733611,7225,2813,56 115,70 
  27.08.07 10.09.071434,6431,90-2,74 -7,91 
  24.09.07  8.10.071434,4335,931,50 4,36 
  15.10.07 22.10.07737,2234,36-2,86 -7,68 
  22.04.13  4.08.144695,2313,648,40 160,51398,52 
 Siltronic 19.12.16 28.05.1852543,50147,65104,15 239,43239,43 
 Ströer Media 16.03.15 24.08.1516130,1447,6717,53 58,1658,16 
 SAF-Holland  7.06.10  9.05.113365,007,862,86 57,2057,20 
 Eckert & Ziegler 11.02.19 26.08.1919623,6839,8516,18 68,32 
   2.09.19  9.03.2018939,5035,55-3,95 -10,0051,49 
 Westwing  1.03.21 12.05.217230,8243,0012,19 39,5439,54 
 HelloFresh 25.05.20  1.06.20738,9036,60-2,30 -5,91 
   8.06.20 15.06.20735,0438,043,00 8,56 
  29.06.20  1.03.2124546,6460,2513,61 29,1831,95 
 K+S 12.05.08 30.06.084967,3986,7719,38 28,75 
  21.07.08 28.07.08771,8266,15-5,67 -7,89 
  18.08.08 25.08.08767,5573,405,85 8,6528,86 
 Salzgitter  2.01.06 19.06.0616848,0059,5511,55 24,0624,06 
 Patrizia Immobilien 11.05.09  7.12.092102,833,500,67 23,6723,67 
 Zooplus  9.05.11  8.08.119145,4648,653,18 7,007,00 
 flatexDEGIRO 17.11.14 16.03.151199,459,900,44 4,714,71 
 Adva 31.08.15  7.09.1579,259,310,06 0,65 
  14.09.15 28.09.15149,129,470,35 3,844,51 
 Sartorius  3.12.12 22.04.1314017,9318,400,46 2,582,58 
 Südzucker  2.03.09  9.03.09713,2013,490,29 2,202,20 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Nemetschek 11.08.14 29.09.14496,166,290,13 2,062,06 
 Cancom  2.07.12 23.07.12216,746,820,08 1,151,15 
 Volkswagen 29.10.07  5.11.077121,67121,770,10 0,080,08 
 Dürr 26.03.12 25.06.129111,7511,59-0,16 -1,33-1,33 
 SMA Solar  5.10.15  8.02.1612638,5537,84-0,71 -1,84-1,84 
 Encavis 12.12.11 19.12.1173,153,10-0,05 -1,56 
  26.12.11 26.03.12913,253,06-0,19 -5,79-7,25 
 Hypoport 22.02.16 29.02.16759,5062,002,50 4,20 
  14.03.16 28.03.161465,7362,87-2,86 -4,35 
   6.06.16 26.09.1611288,8282,16-6,66 -7,50-7,81 
 Dr. Hönle 11.06.18  8.10.1811984,2075,40-8,80 -10,45-10,45 
 Steico 26.09.16 19.12.168413,9212,37-1,55 -11,14-11,14 
 Software 23.03.09 11.05.094917,8315,83-2,01 -11,25-11,25 
 Aixtron  3.12.07  7.01.08358,629,440,82 9,51 
   7.12.09  7.06.1018225,1019,90-5,20 -20,72-13,18 
 SFC Energy 30.07.12  3.12.121266,965,90-1,06 -15,22-15,22 
 Verbio 18.04.16  6.06.16498,495,96-2,54 -29,86-29,86 


Anmerkungen
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16UniperNeuaufnamhme
 MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 ElringKlingerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
 Alstria Officewechselt vom SDAX in den MDAX
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
13.10.15ADO PropertiesNeuaufnahme (SDAX)
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Sixt LeasingNeuaufnahme (SDAX)
 Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück