RS Chart
Assessment - Germany - 2/22/21 - RS = 18
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CDAX 1,324.900  Thu -0.25 1,333.870 -0.67 1,216.990 116.880 9.60   16.27 
real-time RS chart chart add note Westwing 31.075  08:59 -2.11 35.200 -11.72 22.395 12.805 57.18   284.37 
real-time RS chart chart add note home24 17.200  Thu -2.46 20.000 -14.00 15.574 4.426 28.42   174.92 
real-time RS chart chart L add note Verbio 34.000  Thu 1.64 35.350 -3.82 21.450 13.900 64.80   171.42 
real-time RS chart chart L add note elumeo 5.500  Thu 5.450 0.92 2.480 2.970 119.76   170.67 
real-time RS chart chart L add note Akasol 120.500  Thu -0.82 122.040 -1.26 49.700 72.340 145.55   155.74 
real-time RS chart chart L add note flatexDEGIRO 88.000  Thu -2.65 89.900 -2.11 45.600 44.300 97.15   125.81 
real-time RS chart chart L add note Nordex 22.760  Thu 0.44 24.500 -7.10 13.560 10.940 80.68   122.44 
real-time RS chart chart add note ElringKlinger 13.400  Thu -3.87 13.900 -3.60 8.230 5.670 68.89   108.99 
real-time RS chart chart L add note SFC Energy 26.500  09:00 -2.03 27.650 -4.16 13.960 13.690 98.07   107.07 
real-time RS chart chart L add note SAF-Holland 12.080  Thu -3.97 12.240 -1.31 7.770 4.470 57.53   95.49 
real-time RS chart chart L add note Steico 72.200  08:56 -1.90 75.000 -3.73 48.400 26.600 54.96   95.22 
real-time RS chart chart L add note thyssenkrupp 11.370  Thu -0.31 11.335 0.31 4.505 6.830 151.61   89.33 
real-time RS chart chart L add note Süss Microtec 23.300  09:01 -3.52 23.650 -1.48 15.700 7.950 50.64   89.06 
real-time RS chart chart L add note Klöckner 8.880  Thu -2.84 9.130 -2.74 5.720 3.410 59.62   82.65 
real-time RS chart chart L add note Salzgitter 25.710  Thu -1.80 24.250 6.02 14.290 9.960 69.70   74.92 
real-time RS chart chart L add note Leoni 11.110  09:00 0.54 11.670 -4.80 4.932 6.738 136.62   73.77 
real-time RS chart chart add note va-Q-tec 28.800  08:45 -0.69 30.100 -4.32 25.900 4.200 16.22   70.94 
real-time RS chart chart L add note Pro7-Sat1 16.920  09:01 -1.17 17.660 -4.19 10.980 6.680 60.84   69.62 
real-time RS chart chart L add note Aixtron 19.500  Thu 13.57 17.565 11.02 11.425 6.140 53.74   66.45 
real-time RS chart chart add note HelloFresh 65.900  Thu 1.31 67.350 -2.15 55.500 11.850 21.35   66.33 
real-time RS chart chart L add note Daimler 65.870  09:00 -0.09 66.800 -1.39 48.810 17.990 36.86   66.26 
real-time RS chart chart L add note Infineon 34.870  09:01 -0.74 36.125 -3.47 27.630 8.495 30.75   65.38 
real-time RS chart chart L add note Bilfinger 29.440  Thu -1.80 30.420 -3.22 19.340 11.080 57.29   63.56 
real-time RS chart chart add note Jungheinrich 36.740  Thu -0.65 37.860 -2.96 34.060 3.800 11.16   63.04 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Siltronic 138.450  08:49 -0.04 140.100 -1.18 83.840 56.260 67.10   59.85 
real-time RS chart chart add note SMA Solar 53.150  Thu -1.30 54.100 -1.76 41.360 12.740 30.80   57.77 
real-time RS chart chart L add note Covestro 60.940  09:00 -1.42 60.100 1.40 44.080 16.020 36.34   57.32 
real-time RS chart chart L add note Zooplus 201.000  08:51 -1.71 213.000 -5.63 157.200 55.800 35.50   54.66 
real-time RS chart chart L add note Eckert & Ziegler 56.950  Thu -1.89 60.650 -6.10 43.900 16.750 38.15   52.28 
real-time RS chart chart add note Ceconomy 5.350  Thu -1.11 5.140 4.09 4.190 0.950 22.67   52.08 
real-time RS chart chart L add note Sartorius 431.000  Thu 0.70 464.800 -7.27 373.400 91.400 24.48   50.75 
real-time RS chart chart L add note Norma Group 40.180  Thu -1.03 40.460 -0.69 29.660 10.800 36.41   49.80 
real-time RS chart chart add note Wacker Chemie 109.000  09:01 -0.91 108.000 0.93 90.440 17.560 19.42   49.23 
real-time RS chart chart L add note Jost Werke 48.400  Thu -2.71 46.800 3.42 33.900 12.900 38.05   48.75 
real-time RS chart chart L add note Stemmer Imaging 26.800  08:38 -1.11 26.200 2.29 16.968 9.232 54.41   48.69 
real-time RS chart chart add note capsensixx 13.700  Thu 14.300 -4.20 13.600 0.700 5.15   47.68 
real-time RS chart chart add note Zalando 85.920  Thu -1.01 90.860 -5.44 85.000 5.860 6.89   47.18 
real-time RS chart chart L add note RTL Group 47.240  Thu -0.17 47.820 -1.21 33.180 14.640 44.12   44.87 
real-time RS chart chart L add note Umweltbank 16.850  08:56 -2.60 17.800 -5.34 12.100 5.700 47.11   44.75 
real-time RS chart chart L add note Deutz 6.095  Thu -2.56 6.220 -2.01 5.130 1.090 21.25   42.74 
real-time RS chart chart add note PNE Wind 7.450  Thu 1.36 7.850 -5.10 5.900 1.950 33.05   42.64 
real-time RS chart chart L add note Serviceware 17.000  Thu 1.19 17.600 -3.41 12.750 4.850 38.04   42.55 
real-time RS chart chart L add note Adva 9.370  08:57 1.85 9.030 3.77 6.180 2.850 46.12   40.73 
real-time RS chart chart L add note Dürr 33.720  Thu -0.47 34.980 -3.60 27.260 7.720 28.32   39.92 
real-time RS chart chart L add note Hypoport 584.000  Thu 2.10 568.000 2.82 552.000 16.000 2.90   39.88 
real-time RS chart chart L add note Atoss 166.500  08:59 184.500 -9.76 128.500 56.000 43.58   38.07 
real-time RS chart chart L add note Evotec 32.290  Thu 2.51 33.240 -2.86 23.370 9.870 42.23   37.95 
real-time RS chart chart L add note K+S 9.246  Thu 2.69 8.866 4.29 6.332 2.534 40.02   37.33 
real-time RS chart chart L add note INIT Innov. in Traff 36.000  Thu 0.84 38.900 -7.46 29.900 9.000 30.10   37.16 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note CTS Eventim 55.600  09:00 -1.51 57.000 -2.46 41.580 15.420 37.09   36.81 
real-time RS chart chart L add note Rational 715.500  08:59 0.07 789.000 -9.32 706.500 82.500 11.68   36.73 
real-time RS chart chart L add note Aurubis 72.860  Thu -0.22 73.260 -0.55 61.580 11.680 18.97   35.49 
real-time RS chart chart add note Encavis 18.180  Thu 2.13 18.780 -3.19 17.540 1.240 7.07   35.21 
real-time RS chart chart L add note Airbus 96.290  09:03 -2.67 95.800 0.51 65.720 30.080 45.77   34.99 
real-time RS chart chart L add note Krones 70.450  09:00 -1.67 77.200 -8.74 54.150 23.050 42.57   34.92 
real-time RS chart chart L add note Dermapharm 58.760  09:00 0.07 61.410 -4.32 45.065 16.345 36.27   34.89 
real-time RS chart chart L add note LPKF Laser & El 26.700  Thu -2.38 28.300 -5.65 19.460 8.840 45.43   34.13 
real-time RS chart chart L add note Traton 23.510  08:55 -0.78 23.400 0.47 17.926 5.474 30.54   34.00 
real-time RS chart chart L add note Stabilus 63.200  Thu -2.84 63.000 0.32 50.450 12.550 24.88   33.26 
real-time RS chart chart add note Sixt 103.400  09:00 -0.19 96.800 6.82 74.200 22.600 30.46   32.62 
real-time RS chart chart L add note Aumann 14.400  Thu -2.04 14.980 -3.87 10.140 4.840 47.73   32.54 
real-time RS chart chart add note Brenntag 64.400  Thu -0.86 65.900 -2.28 55.220 10.680 19.34   32.10 
real-time RS chart chart L add note HeidelbergCement 66.520  09:00 -1.16 66.640 -0.18 54.960 11.680 21.25   32.07 
real-time RS chart chart L add note BASF 67.940  09:00 -0.32 68.990 -1.52 53.210 15.780 29.66   31.50 
real-time RS chart chart add note Hella 49.760  Thu -1.95 50.550 -1.56 42.380 8.170 19.28   30.13 
real-time RS chart chart L add note Carl Zeiss Meditec 125.700  Thu -0.24 129.500 -2.93 123.000 6.500 5.28   30.11 
real-time RS chart chart L add note Continental 119.050  09:00 -1.41 118.000 0.89 102.500 15.500 15.12   29.59 
real-time RS chart chart L add note Deutsche Post 41.180  09:00 -0.34 42.890 -3.99 41.340 1.550 3.75   28.84 
real-time RS chart chart L add note WashTec 49.900  Thu 1.01 50.600 -1.38 37.650 12.950 34.40   28.26 
real-time RS chart chart L add note Siemens 130.120  09:00 -0.05 131.500 -1.05 110.460 21.040 19.05   27.97 
real-time RS chart chart L add note Volkswagen 169.200  09:01 -1.10 174.000 -2.76 139.280 34.720 24.93   27.97 
real-time RS chart chart L add note Hamburger Hafen 21.650  Thu 3.84 20.200 7.18 15.780 4.420 28.01   27.70 
real-time RS chart chart add note Stratec Biomedical 119.400  Thu 1.88 123.400 -3.24 133.600 -10.200 -7.63   27.64 
real-time RS chart chart add note Deutsche Bank 10.430  09:00 -1.46 9.801 6.42 8.000 1.801 22.51   27.48 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart add note Lanxess 61.240  Thu -2.08 61.980 -1.19 49.750 12.230 24.58   27.22 
real-time RS chart chart L add note DIC Asset 14.700  Thu -0.27 14.840 -0.94 10.040 4.800 47.81   27.19 
real-time RS chart chart L add note Deutsche Lufthansa 12.070  Thu 11.420 5.69 7.990 3.430 42.93   27.12 
real-time RS chart chart L add note Deutsche Beteiligung 38.550  Thu -1.03 39.250 -1.78 32.650 6.600 20.21   26.09 
real-time RS chart chart add note Hornbach-Baumarkt 34.050  Thu 33.900 0.44 40.200 -6.300 -15.67   26.08 
real-time RS chart chart add note Puma 89.100  09:01 0.41 87.920 1.34 81.600 6.320 7.75   26.04 
real-time RS chart chart L add note Kion Group 71.500  Thu -0.28 73.800 -3.12 77.900 -4.100 -5.26   25.30 
real-time RS chart chart L add note Koenig & Bauer 24.320  08:55 -2.49 25.020 -2.80 17.950 7.070 39.39   25.19 
real-time RS chart chart add note Delivery Hero 106.550  09:00 -1.75 113.450 -6.08 100.400 13.050 13.00   24.74 
real-time RS chart chart add note MTU Aero Engines 197.650  09:01 -1.76 195.200 1.26 154.850 40.350 26.06   22.90 
real-time RS chart chart add note Commerzbank 5.602  Thu 2.98 5.268 6.34 4.404 0.864 19.62   22.47 
real-time RS chart chart L add note Jenoptik 27.100  Thu -1.24 26.700 1.50 25.240 1.460 5.78   21.79 
real-time RS chart chart L add note Vossloh 43.400  Thu -3.66 44.250 -1.92 31.850 12.400 38.93   21.29 
real-time RS chart chart add note Varta 115.800  Thu 0.87 117.300 -1.28 114.800 2.500 2.18   21.09 
real-time RS chart chart L add note Evonik Industries 27.960  Thu -1.55 28.200 -0.85 22.700 5.500 24.23   20.81 
real-time RS chart chart add note BMW 71.060  09:00 -0.62 71.270 -0.29 63.620 7.650 12.02   20.63 
real-time RS chart chart L add note Voltabox 4.635  Thu 0.98 4.800 -3.44 3.000 1.800 60.00   20.24 
real-time RS chart chart L add note Deutsche Pfandbrief 8.855  09:00 -2.42 8.290 6.82 5.620 2.670 47.51   20.13 
real-time RS chart chart add note Deutsche EuroShop 17.870  Thu 3.29 16.400 8.96 11.910 4.490 37.70   19.80 
real-time RS chart chart add note Merck (EMD) 137.900  09:00 1.06 138.200 -0.22 124.300 13.900 11.18   19.09 
real-time RS chart chart L add note Cancom 53.100  08:58 -1.30 53.750 -1.21 42.960 10.790 25.12   17.73 
real-time RS chart chart add note Fuchs Petrolub 45.960  Thu -0.48 46.540 -1.25 45.540 1.000 2.20   17.56 
real-time RS chart chart add note Wacker Neuson 16.810  08:56 -0.53 16.670 0.84 17.690 -1.020 -5.77   17.42 
real-time RS chart chart L add note Fraport 53.300  Thu -1.20 47.060 13.26 33.280 13.780 41.41   17.24 
real-time RS chart chart add note CropEnergies 11.600  Thu 2.11 11.960 -3.01 12.700 -0.740 -5.83   17.05 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Adidas 291.700  09:00 -0.48 291.100 0.21 284.100 7.000 2.46   16.96 
real-time RS chart chart L add note Siemens Healthineers 45.320  09:01 -1.24 46.785 -3.13 38.355 8.430 21.98   16.81 
real-time RS chart chart L add note Indus Holding 33.850  Thu 0.15 33.800 0.15 27.550 6.250 22.69   16.41 
real-time RS chart chart L add note TeamViewer 45.330  Thu 0.64 47.510 -4.59 46.090 1.420 3.08   15.92 
real-time RS chart chart L add note Hugo Boss 31.720  Thu 2.52 29.240 8.48 21.780 7.460 34.25   15.89 
real-time RS chart chart L add note Instone RE 22.950  Thu -1.29 22.850 0.44 18.880 3.970 21.03   15.49 
real-time RS chart chart add note Osram Licht 51.200  08:52 -0.08 51.040 0.31 51.220 -0.180 -0.35   15.30 
real-time RS chart chart L add note KWS Saat 71.000  Thu 0.14 71.100 -0.14 67.200 3.900 5.80   15.28 
real-time RS chart chart add note 7C Solarparken 4.180  08:56 1.46 4.250 -1.65 3.750 0.500 13.33   14.66 
real-time RS chart chart add note Amadeus Fire 119.200  Thu 0.17 117.800 1.19 102.000 15.800 15.49   14.11 
real-time RS chart chart L add note Freenet 18.020  Thu -3.77 18.800 -4.15 17.000 1.800 10.59   13.77 
real-time RS chart chart L add note 1&1 Drillisch 23.890  Thu 0.46 23.610 1.19 19.700 3.910 19.85   13.68 
real-time RS chart chart L add note CEWE Stiftung 109.600  Thu 0.92 106.600 2.81 89.700 16.900 18.84   13.36 
real-time RS chart chart add note Medios 37.400  Thu 5.06 36.800 1.63 28.800 8.000 27.78   12.99 
real-time RS chart chart L add note United Internet 36.970  Thu -1.23 37.940 -2.56 32.790 5.150 15.71   12.89 
real-time RS chart chart L add note Qiagen 41.610  Thu -2.37 45.220 -7.98 45.090 0.130 0.29   12.23 
real-time RS chart chart L add note DWS 34.820  Thu 1.03 34.540 0.81 31.280 3.260 10.42   12.21 
real-time RS chart chart add note SNP Schneider-N. 56.400  Thu -2.25 56.900 -0.88 52.600 4.300 8.17   12.05 
real-time RS chart chart L add note Metro 9.264  Thu -0.39 9.508 -2.57 8.480 1.028 12.12   11.90 
real-time RS chart chart add note Hornbach Holding 78.000  Thu -0.64 74.500 4.70 91.500 -17.000 -18.58   11.25 
real-time RS chart chart L add note Rheinmetall 84.360  Thu -0.66 83.200 1.39 73.920 9.280 12.55   11.19 
real-time RS chart chart add note Gerresheimer 85.100  Thu -0.64 91.700 -7.20 90.800 0.900 0.99   10.70 
real-time RS chart chart add note Ströer Media 74.400  Thu -0.93 70.600 5.38 66.150 4.450 6.73   10.62 
real-time RS chart chart L add note GEA Group 29.140  Thu 0.83 29.570 -1.45 30.360 -0.790 -2.60   10.54 
real-time RS chart chart L add note Allianz 200.150  09:00 -0.92 194.920 2.68 164.480 30.440 18.51   10.42 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note Software 37.700  Thu -1.00 37.420 0.75 36.180 1.240 3.43   9.70 
real-time RS chart chart L add note Aareal Bank 21.940  Thu -1.70 19.370 13.27 16.940 2.430 14.34   9.69 
real-time RS chart chart add note BayWa 31.950  08:55 -0.78 31.100 2.73 27.600 3.500 12.68   9.46 
real-time RS chart chart add note Knorr-Bremse 104.680  Thu -0.42 105.780 -1.04 104.260 1.520 1.46   9.43 
real-time RS chart chart L add note Talanx 34.900  Thu 0.35 34.220 1.99 27.720 6.500 23.45   9.43 
real-time RS chart chart add note Patrizia Immobilien 22.450  08:53 -0.22 24.500 -8.37 21.750 2.750 12.64   9.05 
real-time RS chart chart L add note Uniper 29.500  Thu -1.80 29.580 -0.27 27.140 2.440 8.99   9.02 
real-time RS chart chart L add note Münchener Rück 244.800  09:01 -0.08 237.900 2.90 212.200 25.700 12.11   8.45 
real-time RS chart chart L add note Schaeffler 7.025  09:01 2.78 6.720 4.54 5.670 1.050 18.52   8.04 
real-time RS chart chart L add note Fielmann 65.400  Thu -1.51 67.850 -3.61 69.450 -1.600 -2.30   7.91 
real-time RS chart chart add note Linde 203.900  09:00 0.10 206.600 -1.31 197.200 9.400 4.77   7.59 
real-time RS chart chart L add note Aves One 9.150  Thu -1.08 9.400 -2.66 8.850 0.550 6.21   6.40 
real-time RS chart chart add note Takkt 11.360  Thu 4.41 10.020 13.37 10.140 -0.120 -1.18   6.10 
real-time RS chart chart add note Pfeiffer Vacuum 164.800  Thu 167.200 -1.44 173.200 -6.000 -3.46   5.90 
real-time RS chart chart add note Dr. Hönle 45.450  08:59 2.02 47.400 -4.11 53.800 -6.400 -11.90   5.02 
real-time RS chart chart add note TAG Immobilien 23.600  Thu -0.42 23.820 -0.92 26.580 -2.760 -10.38   4.82 
real-time RS chart chart add note Compugroup Medical 71.550  Thu 1.13 74.550 -4.02 77.600 -3.050 -3.93   4.35 
real-time RS chart chart add note Bechtle 157.100  Thu 159.200 -1.32 173.300 -14.100 -8.14   4.32 
real-time RS chart chart add note Deutsche Telekom 15.000  09:01 0.20 14.805 1.32 13.950 0.855 6.13   4.06 
real-time RS chart chart add note Alstria Office 1.460  Thu 5.11 13.750 -89.38 11.250 2.500 22.22   3.64 
real-time RS chart chart add note Hamborner 1.454  Thu 4.68 8.808 -83.49 8.214 0.594 7.23   2.84 
real-time RS chart chart add note RWE 31.980  09:00 2.17 31.730 0.79 33.810 -2.080 -6.15   2.60 
real-time RS chart chart add note Hochtief 77.950  Thu 0.45 75.550 3.18 68.150 7.400 10.86   2.38 
real-time RS chart chart L add note Hannover Rück 144.000  Thu 1.41 141.100 2.06 129.400 11.700 9.04   1.48 
real-time RS chart chart L add note Telefonica D 2.205  09:01 0.32 2.405 -8.32 2.215 0.190 8.58   1.04 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart L add note creditshelf 43.600  Thu -6.44 48.800 -10.66 47.000 1.800 3.83   0.99 
real-time RS chart chart add note LEG Immobilien 114.000  Thu -0.21 115.760 -1.52 122.700 -6.940 -5.66   0.55 
real-time RS chart chart add note Vonovia 53.960  09:01 1.62 53.600 0.67 58.400 -4.800 -8.22   0.52 
real-time RS chart chart add note RIB Software 26.000  Thu 0.70 26.400 -1.52 24.160 2.240 9.27   0.03 
real-time RS chart chart S add note Henkel 81.900  09:00 -0.75 83.640 -2.08 90.460 -6.820 -7.54   -0.48 
real-time RS chart chart L add note Bayer 51.820  09:01 0.45 53.770 -3.63 44.330 9.440 21.29   -0.85 
real-time RS chart chart S add note Deutsche Wohnen 39.710  09:00 1.64 39.750 -0.10 44.840 -5.090 -11.35   -0.94 
real-time RS chart chart add note Scout24 63.000  08:59 0.16 65.450 -3.74 76.650 -11.200 -14.61   -1.07 
real-time RS chart chart add note Symrise 97.680  Thu -1.29 100.450 -2.76 116.400 -15.950 -13.70   -1.27 
real-time RS chart chart add note ADO Properties 23.820  Thu 1.36 23.520 1.28 24.120 -0.600 -2.49   -2.80 
real-time RS chart chart L add note Deutsche Börse 135.050  09:00 136.550 -1.10 146.650 -10.100 -6.89   -4.38 
real-time RS chart chart L add note Borussia Dortmund 5.420  Thu -1.45 5.375 0.84 4.416 0.959 21.72   -4.83 
real-time RS chart chart L add note Südzucker 13.440  Thu 1.20 12.810 4.92 13.080 -0.270 -2.06   -5.03 
real-time RS chart chart S add note Sixt Leasing 16.280  Thu -0.61 15.840 2.78 16.140 -0.300 -1.86   -5.46 
real-time RS chart chart add note Rhön-Klinikum 15.660  Thu -1.01 15.840 -1.14 16.460 -0.620 -3.77   -6.94 
real-time RS chart chart add note Fresenius 35.260  09:01 0.11 35.880 -1.73 35.660 0.220 0.62   -7.13 
real-time RS chart chart add note New Work 220.000  Thu 0.92 224.500 -2.00 249.000 -24.500 -9.84   -7.87 
real-time RS chart chart L add note SAP 102.380  09:01 -0.33 103.900 -1.46 131.000 -27.100 -20.69   -8.13 
real-time RS chart chart S add note Drägerwerk 64.100  Thu -0.77 64.900 -1.23 71.400 -6.500 -9.10   -8.15 
real-time RS chart chart S add note Nemetschek 52.650  08:59 -0.66 53.800 -2.14 63.300 -9.500 -15.01   -8.74 
real-time RS chart chart add note E.on 8.504  09:00 0.14 8.548 -0.51 9.664 -1.116 -11.55   -9.11 
real-time RS chart chart S add note Beiersdorf 83.540  09:00 -1.21 84.560 -1.21 99.980 -15.420 -15.42   -11.21 
real-time RS chart chart add note Medigene 3.885  08:52 -2.63 3.730 4.16 3.505 0.225 6.42   -13.68 
real-time RS chart chart add note Morphosys 84.020  09:01 -1.57 85.500 -1.73 94.440 -8.940 -9.47   -14.23 
real-time RS chart chart S add note Fresenius MedCare 57.560  09:01 -0.79 58.360 -1.37 70.980 -12.620 -17.78   -16.18 
  instrument freshest Δday 2/22/21 Δwk 10/19/20  prc diff Δ18   ∅-RS
real-time RS chart chart S add note DFV 15.500  Thu 1.71 15.946 -2.80 20.725 -4.779 -23.06   -17.24 
real-time RS chart chart add note Grenke 29.600  Thu -2.31 29.780 -0.60 34.320 -4.540 -13.23   -38.08 
real-time RS chart chart add note Hensoldt 1.518  09:00 -89.29 14.300 -89.38 11.020 3.280 29.76   -na- 
real-time RS chart chart add note Siemens Energy 30.400  09:01 -0.26 31.430 -3.28 21.270 10.160 47.77   -na- 
 Germany - 178 out of 178 instruments rated - 2/22/21 / 10/19/20 - 141 did rise, Market-Ratio(18) = 79.21 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 18 - B/S = 32/32
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Germany * L18 - 32 ex 22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/19/06 168  RT RS QC  Salzgitter 100  208   48.000  59.550    11.550 24  12,402 60  
6/19/06 9/18/06 91    - cash -
  9/18/06   8/20/07 336  RT RS QC  Nordex 100  1,058   11.720  25.280    13.560 116  26,749 130  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/10/07 14  RT RS QC  Nordex 100  772   34.640  31.900    -2.740 -8  24,634 -88  
9/10/07 9/24/07 14    - cash -
  9/24/07  10/08/07 14  RT RS QC  Nordex 100  715   34.430  35.930    1.500 4  25,706 204  
10/08/07 10/15/07 7    - cash -
  10/15/07  10/22/07 7  RT RS QC  Nordex 100  690   37.220  34.360    -2.860 -8  23,733 -98  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/05/07 7  RT RS QC  Volkswagen 100  195   121.670  121.770    0.100 0  23,752 4  
11/05/07 12/03/07 28    - cash -
  12/03/07   1/07/08 35  RT RS QC  Aixtron 100  2,755   8.620  9.440    0.820 10  26,011 158  
1/07/08 5/12/08 126    - cash -
  5/12/08   6/30/08 49  RT RS QC  K+S 100  385   67.394  86.772    19.378 29  33,472 557  
6/30/08 7/21/08 21    - cash -
  7/21/08   7/28/08 7  RT RS QC  K+S 100  466   71.815  66.148    -5.667 -8  30,831 -99  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  K+S 100  456   67.551  73.397    5.846 9  33,497 7,478  
8/25/08 3/02/09 189    - cash -
  3/02/09   3/09/09 7  RT RS QC  Südzucker 100  2,537   13.200  13.490    0.290 2  34,233 211  
3/09/09 3/23/09 14    - cash -
  3/23/09   5/11/09 49  RT RS QC  Software 100  1,919   17.833  15.826    -2.007 -11  30,381 -59  
  5/11/09  12/07/09 210  RT RS QC  Patrizia Immobilien 100  10,735   2.830  3.500    0.670 24  37,574 45  
  12/07/09   6/07/10 182  RT RS QC  Aixtron 100  1,496   25.100  19.900    -5.200 -21  29,794 -37  
  6/07/10   5/09/11 336  RT RS QC  SAF-Holland 100  5,958   5.000  7.860    2.860 57  46,834 63  
  5/09/11   8/08/11 91  RT RS QC  Zooplus 100  1,030   45.464  48.645    3.181 7  50,111 31  
8/08/11 12/12/11 126    - cash -
  12/12/11  12/19/11 7  RT RS QC  Encavis 100  15,913   3.149  3.100    -0.049 -2  49,331 -56  
12/19/11 12/26/11 7    - cash -
  12/26/11   3/26/12 91  RT RS QC  Encavis 100  15,188   3.248  3.060    -0.188 -6  46,476 -21  
  3/26/12   6/25/12 91  RT RS QC  Dürr 100  3,955   11.750  11.594    -0.156 -1  45,857 -5  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/23/12 21  RT RS QC  Cancom 100  6,803   6.740  6.818    0.077 1  46,384 22  
7/23/12 7/30/12 7    - cash -
  7/30/12  12/03/12 126  RT RS QC  SFC Energy 100  6,665   6.959  5.900    -1.059 -15  39,326 -38  
  12/03/12   4/22/13 140  RT RS QC  Sartorius 100  2,192   17.933  18.395    0.462 3  40,339 7  
  4/22/13   8/04/14 469  RT RS QC  Nordex 100  7,707   5.234  13.635    8.401 161  105,086 111  
8/04/14 8/11/14 7    - cash -
  8/11/14  10/06/14 56  RT RS QC  Nemetschek 100  17,052   6.163  6.600    0.438 7  112,546 56  
10/06/14 11/17/14 42    - cash -
  11/17/14   3/16/15 119  RT RS QC  flatexDEGIRO 100  11,904   9.454  9.899    0.445 5  117,843 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/16/15   8/24/15 161  RT RS QC  Ströer Media 100  3,909   30.140  47.670    17.530 58  186,368 183  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Adva 100  20,147   9.250  9.310    0.060 1  187,577 40  
9/07/15 9/14/15 7    - cash -
  9/14/15   9/28/15 14  RT RS QC  Adva 100  20,567   9.120  9.470    0.350 4  194,775 167  
9/28/15 10/05/15 7    - cash -
  10/05/15   2/08/16 126  RT RS QC  SMA Solar 100  5,052   38.550  37.840    -0.710 -2  191,189 -5  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  Hypoport 100  3,213   59.500  62.000    2.500 4  199,221 755  
2/29/16 3/14/16 14    - cash -
  3/14/16   3/28/16 14  RT RS QC  SNP Schneider-N. 100  6,519   30.556  30.729    0.173 1  200,348 16  
3/28/16 4/18/16 21    - cash -
  4/18/16   6/06/16 49  RT RS QC  Verbio 100  23,598   8.490  5.955    -2.535 -30  140,527 -93  
  6/06/16   9/26/16 112  RT RS QC  Hypoport 100  1,582   88.820  82.160    -6.660 -7  129,990 -22  
  9/26/16  12/19/16 84  RT RS QC  Steico 100  9,338   13.920  12.370    -1.550 -11  115,517 -40  
  12/19/16   5/28/18 525  RT RS QC  Siltronic 100  2,655   43.500  147.650    104.150 239  392,035 134  
5/28/18 6/11/18 14    - cash -
  6/11/18  10/08/18 119  RT RS QC  Dr. Hönle 100  4,655   84.200  75.400    -8.800 -10  351,071 -29  
10/08/18 2/11/19 126    - cash -
  2/11/19   8/26/19 196  RT RS QC  Eckert & Ziegler 100  14,828   23.675  39.850    16.175 68  590,914 164  
8/26/19 9/02/19 7    - cash -
  9/02/19   3/09/20 189  RT RS QC  Eckert & Ziegler 100  14,959   39.500  35.550    -3.950 -10  531,826 -18  
3/09/20 5/25/20 77    - cash -
  5/25/20   6/01/20 7  RT RS QC  HelloFresh 100  13,671   38.900  36.600    -2.300 -6  500,382 -96  
6/01/20 6/08/20 7    - cash -
  6/08/20   6/15/20 7  RT RS QC  HelloFresh 100  14,280   35.040  38.040    3.000 9  543,222 7,149  
6/15/20 6/29/20 14    - cash -
  6/29/20   2/25/21 241  RT RS QC  HelloFresh 100  11,647   46.640  65.900    19.260 41  767,544 69  
accum 1/02/06 2/25/214498 days out of 5534 invested (81%) 7,575 767,544 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nordexlong  9/18/06  8/20/0733611.7225.2813.56 115.70 
   8/27/07  9/10/071434.6431.90-2.74 -7.91 
   9/24/07 10/08/071434.4335.931.50 4.36 
  10/15/07 10/22/07737.2234.36-2.86 -7.68 
   4/22/13  8/04/144695.2313.648.40 160.51398.52 
 Siltronic 12/19/16  5/28/1852543.50147.65104.15 239.43239.43 
 Ströer Media  3/16/15  8/24/1516130.1447.6717.53 58.1658.16 
 SAF-Holland  6/07/10  5/09/113365.007.862.86 57.2057.20 
 Eckert & Ziegler  2/11/19  8/26/1919623.6839.8516.18 68.32 
   9/02/19  3/09/2018939.5035.55-3.95 -10.0051.49 
 HelloFresh  5/25/20  6/01/20738.9036.60-2.30 -5.91 
   6/08/20  6/15/20735.0438.043.00 8.56 
   6/29/20  2/25/2124146.6465.9019.26 41.3044.32 
 K+S  5/12/08  6/30/084967.3986.7719.38 28.75 
   7/21/08  7/28/08771.8266.15-5.67 -7.89 
   8/18/08  8/25/08767.5573.405.85 8.6528.86 
 Salzgitter  1/02/06  6/19/0616848.0059.5511.55 24.0624.06 
 Patrizia Immobilien  5/11/09 12/07/092102.833.500.67 23.6723.67 
 Nemetschek  8/11/14 10/06/14566.166.600.44 7.107.10 
 Zooplus  5/09/11  8/08/119145.4648.653.18 7.007.00 
 flatexDEGIRO 11/17/14  3/16/151199.459.900.44 4.714.71 
 Adva  8/31/15  9/07/1579.259.310.06 0.65 
   9/14/15  9/28/15149.129.470.35 3.844.51 
 Sartorius 12/03/12  4/22/1314017.9318.400.46 2.582.58 
 Südzucker  3/02/09  3/09/09713.2013.490.29 2.202.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cancom  7/02/12  7/23/12216.746.820.08 1.151.15 
 SNP Schneider-N.  3/14/16  3/28/161430.5630.730.17 0.570.57 
 Volkswagen 10/29/07 11/05/077121.67121.770.10 0.080.08 
 Dürr  3/26/12  6/25/129111.7511.59-0.16 -1.33-1.33 
 SMA Solar 10/05/15  2/08/1612638.5537.84-0.71 -1.84-1.84 
 Hypoport  2/22/16  2/29/16759.5062.002.50 4.20 
   6/06/16  9/26/1611288.8282.16-6.66 -7.50-3.61 
 Encavis 12/12/11 12/19/1173.153.10-0.05 -1.56 
  12/26/11  3/26/12913.253.06-0.19 -5.79-7.25 
 Dr. Hönle  6/11/18 10/08/1811984.2075.40-8.80 -10.45-10.45 
 Steico  9/26/16 12/19/168413.9212.37-1.55 -11.14-11.14 
 Software  3/23/09  5/11/094917.8315.83-2.01 -11.25-11.25 
 Aixtron 12/03/07  1/07/08358.629.440.82 9.51 
  12/07/09  6/07/1018225.1019.90-5.20 -20.72-13.18 
 SFC Energy  7/30/12 12/03/121266.965.90-1.06 -15.22-15.22 
 Verbio  4/18/16  6/06/16498.495.96-2.54 -29.86-29.86 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry