Share-o-matic - Assessment Germany - best long exchanging

Assessment - Germany - 6/01/20 - RS = 18

		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/27/20	prc diff	⇓ Δ18	∅-RS
		CDAX	1,130.840	12:55	3.03	1,097.580	3.03	1,235.770	-138.190	-11.18	-1.73
	L	HelloFresh	36.640	08:10	0.11	36.600	0.11	22.150	14.450	65.24	144.47
	L	Sartorius	315.800	12:04	-5.28	333.400	-5.28	215.800	117.600	54.49	70.79
		Delivery Hero	85.240	08:09	-1.09	86.180	-1.09	68.240	17.940	26.29	66.55
	L	va-Q-tec	16.800	08:10	15.46	15.950	5.33	12.600	3.350	26.59	55.81
		Hypoport	409.500	08:10	2.37	400.000	2.37	328.000	72.000	21.95	47.02
	L	Zalando	60.580	08:09	-0.43	60.840	-0.43	44.380	16.460	37.09	46.95
		Hapag-Lloyd	82.000	08:08	-5.20	86.500	-5.20	75.900	10.600	13.97	44.30
		Bechtle	154.800	12:04	-2.33	158.500	-2.33	133.800	24.700	18.46	44.08
		Encavis	12.300	08:09	0.49	12.240	0.49	10.720	1.520	14.18	40.38
	L	Zooplus	142.600	08:11	1.42	140.600	1.42	76.600	64.000	83.55	38.48
	L	Dermapharm	49.205	08:06	1.14	48.650	1.14	36.845	11.805	32.04	37.51
		Godewind Immobilien	6.250	Fri		6.250		5.210	1.040	19.96	37.44
	L	Nemetschek	70.300	12:03	-0.85	70.900	-0.85	64.250	6.650	10.35	36.37
		DFV	18.000	Fri	0.32	18.000		18.850	-0.850	-4.51	36.31
	L	INIT Innov. in Traff	28.400	09:15	2.90	27.600	2.90	22.400	5.200	23.21	35.14
		PNE Wind	4.850	08:06	-0.61	4.880	-0.61	4.385	0.495	11.29	34.13
		Sixt Leasing	17.300	08:00	4.47	16.560	4.47	12.220	4.340	35.52	31.07
		Drägerwerk	70.600	11:58	-0.98	71.300	-0.98	52.450	18.850	35.94	29.69
		Hornbach Holding	65.800	08:06	1.54	64.800	1.54	57.700	7.100	12.31	27.53
		Scout24	68.550	08:09	-0.29	68.750	-0.29	62.450	6.300	10.09	26.79
	L	United Internet	37.600	12:05	1.95	36.880	1.95	29.700	7.180	24.18	24.84
		Varta	94.000	08:10	2.06	92.100	2.06	77.700	14.400	18.53	21.79
	L	Software	34.520	12:05	-0.75	34.780	-0.75	32.660	2.120	6.49	21.53
		CropEnergies	9.010	08:14	2.50	8.790	2.50	10.340	-1.550	-14.99	20.61
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/27/20	prc diff	⇓ Δ18	∅-RS
	L	Siemens Healthineers	45.470	12:04	-2.14	46.465	-2.14	44.295	2.170	4.90	20.59
		Siltronic	91.640	12:05	4.49	87.700	4.49	89.620	-1.920	-2.14	20.58
	L	Compugroup Medical	70.950	12:00	-3.27	73.350	-3.27	61.900	11.450	18.50	19.63
	L	Aurubis	53.320	08:08	2.54	52.000	2.54	50.840	1.160	2.28	19.61
	L	Qiagen	39.460	12:02	0.38	39.310	0.38	31.080	8.230	26.48	18.46
		Patrizia Immobilien	22.500	08:08	1.81	22.100	1.81	21.160	0.940	4.44	17.80
		DWS	33.625	08:08	-0.62	33.835	-0.62	32.000	1.835	5.73	17.37
	L	ADLER Real Estate	13.760	07:47	2.84	13.380	2.84	12.520	0.860	6.87	17.15
		RIB Software	24.640	11:17	-2.99	25.400	-2.99	19.900	5.500	27.64	17.09
	L	Cancom	56.500	12:00		56.500		54.300	2.200	4.05	17.02
	L	Deutsche Wohnen	40.910	08:08	1.72	40.220	1.72	37.560	2.660	7.08	15.95
	L	Fresenius MedCare	77.500	11:55	2.51	75.600	2.51	70.820	4.780	6.75	15.34
	L	Morphosys	117.500	12:05	0.73	116.650	0.73	117.000	-0.350	-0.30	14.31
		Isra Vision	46.200	11:49	-0.65	46.500	-0.65	35.220	11.280	32.03	14.23
	L	Pfeiffer Vacuum	163.200	11:45	2.38	159.400	2.38	152.700	6.700	4.39	14.23
		RWE	30.460	11:54	2.25	29.790	2.25	31.600	-1.810	-5.73	14.21
	L	Süss Microtec	10.820	09:09	3.84	10.420	3.84	12.680	-2.260	-17.82	13.59
	L	Gerresheimer	75.550	08:07	-1.50	76.700	-1.50	70.900	5.800	8.18	13.43
		Steico	29.900	09:14	2.40	29.200	2.40	31.800	-2.600	-8.18	12.36
		7C Solarparken	3.720	08:57	0.54	3.700	0.54	3.680	0.020	0.54	12.15
		Vonovia	52.560	11:54	1.51	51.780	1.51	50.600	1.180	2.33	12.09
		Umweltbank	12.000	09:11	-0.83	12.100	-0.83	12.300	-0.200	-1.63	12.03
		Symrise	97.340	08:09	-1.08	98.400	-1.08	91.680	6.720	7.33	12.00
		Deutsche Bank	8.137	11:55	8.05	7.531	8.05	7.747	-0.216	-2.79	11.93
	L	KWS Saat	64.600	08:07	1.89	63.400	1.89	55.900	7.500	13.42	11.65
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/27/20	prc diff	⇓ Δ18	∅-RS
	L	Dr. Hönle	49.700	08:08	2.47	48.500	2.47	45.250	3.250	7.18	11.44
	L	Telefonica D	2.838	12:04	2.60	2.766	2.60	2.722	0.044	1.62	11.03
		Evotec	23.830	12:05	-2.01	24.320	-2.01	24.600	-0.280	-1.14	11.01
		Infineon	20.005	12:04	3.39	18.856	6.09	21.240	-2.384	-11.22	10.46
		Stabilus	50.600	08:01	3.82	48.740	3.82	57.300	-8.560	-14.94	9.49
		Brenntag	48.050	08:08	1.35	47.410	1.35	47.790	-0.380	-0.80	9.47
		GEA Group	27.800	08:08	3.77	26.790	3.77	28.100	-1.310	-4.66	9.45
		Deutsche Börse	150.200	11:54	1.56	147.900	1.56	147.600	0.300	0.20	9.01
		elumeo	1.330	08:03	6.40	1.250	6.40	1.520	-0.270	-17.76	8.94
	L	Akasol	41.000	08:12	1.05	40.575	1.05	40.110	0.465	1.16	8.24
		Knorr-Bremse	95.910	08:12	0.77	95.180	0.77	97.330	-2.150	-2.21	7.45
		LEG Immobilien	113.720	08:09	1.46	112.080	1.46	110.100	1.980	1.80	7.34
	L	Aixtron	9.996	12:03	5.33	9.490	5.33	9.504	-0.014	-0.15	7.08
		BayWa	27.800	08:07	0.18	27.750	0.18	27.200	0.550	2.02	6.63
		Osram Licht	39.330	08:05	-0.51	39.530	-0.51	45.450	-5.920	-13.03	6.16
	L	New Work	281.500	11:56	0.18	281.000	0.18	293.000	-12.000	-4.10	4.28
		Uniper	28.060	08:08	-0.14	28.100	-0.14	29.480	-1.380	-4.68	3.70
		CEWE Stiftung	95.500	08:08	3.58	92.200	3.58	102.600	-10.400	-10.14	3.05
		Linde	184.950	11:55	2.32	180.750	2.32	185.250	-4.500	-2.43	3.03
		E.on	9.624	11:55	1.24	9.506	1.24	10.322	-0.816	-7.91	2.46
		Puma	65.700	08:08	2.37	64.180	2.37	75.500	-11.320	-14.99	2.32
		Merck (EMD)	103.600	11:55	0.44	103.150	0.44	117.600	-14.450	-12.29	2.05
	L	capsensixx	8.250	07:02	1.23	8.150	1.23	7.250	0.900	12.41	1.60
		Siemens	101.220	11:55	2.73	98.530	2.73	114.820	-16.290	-14.19	1.55
		Krones	60.950	08:11	4.01	58.600	4.01	68.700	-10.100	-14.70	0.84
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/27/20	prc diff	⇓ Δ18	∅-RS
		Verbio	9.050	07:42	1.80	8.890	1.80	12.840	-3.950	-30.76	0.82
	L	Pro7-Sat1	11.990	08:09	4.26	11.500	4.26	12.915	-1.415	-10.96	0.70
		SAP	116.020	12:05	2.22	113.500	2.22	122.460	-8.960	-7.32	0.53
		Ströer Media	68.550	08:08	5.22	65.150	5.22	72.700	-7.550	-10.39	0.42
		Instone RE	19.860	07:57	1.95	19.480	1.95	24.200	-4.720	-19.50	0.32
		Kion Group	51.860	08:08	3.31	50.200	3.31	58.660	-8.460	-14.42	-0.01
		TAG Immobilien	21.180	08:09	1.44	20.880	1.44	23.180	-2.300	-9.92	-0.38
	S	SMA Solar	27.760	08:18	3.89	26.720	3.89	37.400	-10.680	-28.56	-0.44
		Fuchs Petrolub	36.900	08:08	3.02	35.820	3.02	40.320	-4.500	-11.16	-0.59
		Fresenius	43.500	11:54	0.69	43.200	0.69	47.650	-4.450	-9.34	-1.12
		Dialog Semiconductor	36.600	12:04	3.04	35.520	3.04	41.440	-5.920	-14.29	-1.17
		Eckert & Ziegler	141.600	08:09	0.21	141.300	0.21	186.000	-44.700	-24.03	-1.17
		Fielmann	65.600	08:08	2.82	63.800	2.82	72.550	-8.750	-12.06	-1.26
	L	1&1 Drillisch	23.750	12:03	3.17	23.020	3.17	21.140	1.880	8.89	-1.71
		Deutsche Telekom	14.630	12:04	3.21	14.175	3.21	14.564	-0.389	-2.67	-1.92
	L	Medigene	5.440	09:14	4.82	5.190	4.82	5.560	-0.370	-6.65	-2.30
		DIC Asset	12.260	08:09	4.97	11.680	4.97	16.480	-4.800	-29.13	-3.23
		Südzucker	13.720	08:10	2.01	13.450	2.01	15.060	-1.610	-10.69	-3.37
		Bayer	63.800	11:55	5.07	60.720	5.07	73.560	-12.840	-17.46	-3.51
		Hannover Rück	149.200	08:09	3.18	144.600	3.18	176.000	-31.400	-17.84	-3.87
		Deutsche Post	29.530	11:54	5.54	27.980	5.54	32.285	-4.305	-13.33	-4.06
		Schaeffler	7.245	08:09	5.00	6.900	5.00	9.008	-2.108	-23.40	-4.24
	L	Jenoptik	22.900	11:57	5.72	21.660	5.72	24.060	-2.400	-9.98	-5.13
		SFC Energy	10.260	07:50	0.59	10.200	0.59	11.500	-1.300	-11.30	-5.35
	L	creditshelf	53.000	Fri		53.000		55.000	-2.000	-3.64	-5.78
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/27/20	prc diff	⇓ Δ18	∅-RS
		Carl Zeiss Meditec	89.950	12:04	-2.33	92.100	-2.33	118.000	-25.900	-21.95	-6.10
		Evonik Industries	23.010	08:08	3.88	22.150	3.88	24.980	-2.830	-11.33	-6.10
		W&W	16.280	08:08	-0.85	16.420	-0.85	19.360	-2.940	-15.19	-6.27
		Grenke	73.250	08:07	1.10	72.450	1.10	90.500	-18.050	-19.94	-7.05
		Henkel	80.740	11:54	0.57	80.280	0.57	94.340	-14.060	-14.90	-7.23
		Adidas	241.000	11:54	1.60	237.200	1.60	300.000	-62.800	-20.93	-7.25
		Sixt	77.350	08:11	0.85	72.100	7.28	95.600	-23.500	-24.58	-7.66
		Amadeus Fire	102.800	08:08	1.78	101.000	1.78	153.200	-52.200	-34.07	-7.73
		Beiersdorf	95.500	11:55	1.32	94.260	1.32	103.950	-9.690	-9.32	-7.87
		Hamborner	8.816	08:52	5.27	8.375	5.27	10.090	-1.715	-17.00	-7.92
		Lanxess	48.760	08:09	4.91	46.480	4.91	53.260	-6.780	-12.73	-8.06
	L	Rhön-Klinikum	18.160	08:04	0.89	18.000	0.89	15.960	2.040	12.78	-8.33
		Wacker Chemie	58.980	08:11	4.98	56.180	4.98	60.020	-3.840	-6.40	-8.65
		Münchener Rück	213.800	11:54	4.50	204.600	4.50	266.700	-62.100	-23.28	-9.44
		Norma Group	27.880	08:10	5.85	26.340	5.85	33.160	-6.820	-20.57	-9.61
		Jost Werke	26.950	08:09	4.86	25.700	4.86	34.000	-8.300	-24.41	-9.82
		Adva	5.970	09:11	2.58	5.820	2.58	7.700	-1.880	-24.42	-10.02
		Volkswagen	140.600	11:55	6.11	132.500	6.11	171.640	-39.140	-22.80	-10.06
		Hella	37.400	08:13	6.55	35.100	6.55	45.940	-10.840	-23.60	-10.42
	L	Serviceware	11.650	Fri	0.67	11.650		12.550	-0.900	-7.17	-10.61
		Deutsche Beteiligung	30.400	08:03	2.88	29.550	2.88	39.400	-9.850	-25.00	-10.71
		Jungheinrich	18.040	08:05	3.32	17.460	3.32	19.980	-2.520	-12.61	-11.18
		CTS Eventim	41.540	08:08	1.81	40.800	1.81	59.850	-19.050	-31.83	-11.60
		Covestro	35.030	11:54	5.23	33.290	5.23	38.720	-5.430	-14.02	-11.80
		Continental	93.360	11:54	5.56	88.440	5.56	100.320	-11.880	-11.84	-12.90
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/27/20	prc diff	⇓ Δ18	∅-RS
		Aumann	11.880	08:10	6.83	11.120	6.83	16.160	-5.040	-31.19	-12.92
		Indus Holding	30.050	08:10	3.44	29.050	3.44	37.500	-8.450	-22.53	-13.59
	S	Alstria Office	13.300	08:51	1.53	13.100	1.53	17.210	-4.110	-23.88	-13.77
		Nordex	9.120	12:03	4.95	8.690	4.95	12.520	-3.830	-30.59	-13.88
		BMW	55.720	11:54	5.93	52.600	5.93	67.700	-15.100	-22.30	-13.95
		Freenet	15.990	12:02	2.66	15.575	2.66	19.955	-4.380	-21.95	-14.63
		Hochtief	83.750	08:08	5.88	79.100	5.88	108.300	-29.200	-26.96	-14.79
	L	ADO Properties	28.000	08:10	7.36	26.080	7.36	28.940	-2.860	-9.88	-14.94
		Dürr	22.440	08:08	5.35	21.300	5.35	29.180	-7.880	-27.00	-15.10
		BASF	51.850	11:55	6.59	48.645	6.59	62.130	-13.485	-21.70	-15.47
		Aves One	9.200	07:03	1.66	9.050	1.66	12.500	-3.450	-27.60	-16.41
		Talanx	33.100	08:11	4.61	31.640	4.61	45.220	-13.580	-30.03	-16.53
		Allianz	170.040	11:54	4.43	162.820	4.43	215.250	-52.430	-24.36	-16.99
		Wacker Neuson	12.730	08:10	4.17	12.220	4.17	14.420	-2.200	-15.26	-17.16
		Daimler	35.960	11:55	7.73	33.380	7.73	42.575	-9.195	-21.60	-17.54
		Takkt	8.890	08:09	2.18	8.700	2.18	11.940	-3.240	-27.14	-17.97
	S	Rocket Internet	17.940	08:08	0.17	17.910	0.17	21.100	-3.190	-15.12	-18.52
	L	SAF-Holland	5.520	08:10	5.04	5.255	5.04	6.735	-1.480	-21.97	-18.67
		Rational	494.600	08:07	2.53	482.400	2.53	688.000	-205.600	-29.88	-18.74
		Rheinmetall	76.100	08:09	4.30	72.960	4.30	100.700	-27.740	-27.55	-18.82
		Borussia Dortmund	6.370	08:06	0.47	6.340	0.47	8.850	-2.510	-28.36	-19.92
		Klöckner	4.026	08:11	5.72	3.808	5.72	5.610	-1.802	-32.12	-20.82
		WashTec	38.150	07:51	3.11	37.000	3.11	53.300	-16.300	-30.58	-20.82
		HeidelbergCement	47.230	11:54	2.43	44.630	5.83	63.360	-18.730	-29.56	-21.39
		Voltabox	5.180	08:11	1.17	5.120	1.17	7.380	-2.260	-30.62	-21.45
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/27/20	prc diff	⇓ Δ18	∅-RS
		Bertrandt	36.700	08:07	2.66	35.750	2.66	51.900	-16.150	-31.12	-21.75
	S	Wirecard	96.890	12:05	2.46	94.560	2.46	133.250	-38.690	-29.04	-22.55
		Salzgitter	13.005	08:09	7.48	12.100	7.48	15.345	-3.245	-21.15	-22.86
		RTL Group	31.460	08:08	3.28	30.460	3.28	42.840	-12.380	-28.90	-22.89
		Leoni	8.350	08:12	12.01	7.455	12.01	9.564	-2.109	-22.05	-23.29
		Aareal Bank	18.180	08:08	5.70	17.200	5.70	29.500	-12.300	-41.69	-25.51
		Fraport	46.180	08:09	3.50	44.620	3.50	67.720	-23.100	-34.11	-26.23
		Hamburger Hafen	14.840	08:09	1.64	14.600	1.64	22.440	-7.840	-34.94	-26.63
		MTU Aero Engines	159.050	11:55	9.77	144.900	9.77	277.900	-133.000	-47.86	-26.76
		Deutz	3.816	08:10	6.59	3.580	6.59	4.830	-1.250	-25.88	-26.97
		TLG Immobilien	17.800	08:07	5.51	16.870	5.51	29.300	-12.430	-42.42	-27.13
		Commerzbank	3.723	08:09	6.34	3.501	6.34	5.126	-1.625	-31.70	-27.25
		Bilfinger	17.680	08:10	3.15	17.140	3.15	31.700	-14.560	-45.93	-28.58
		Deutsche Lufthansa	9.460	11:55	-3.17	9.142	3.48	13.800	-4.658	-33.75	-28.60
		Koenig & Bauer	19.570	08:03	3.38	18.930	3.38	23.940	-5.010	-20.93	-28.63
		STS	3.250	07:27	0.78	3.225	0.78	6.170	-2.945	-47.73	-29.07
		Metro	8.940	08:08	6.48	8.396	6.48	12.675	-4.279	-33.76	-29.33
		SGL Carbon	2.985	08:07	6.42	2.805	6.42	4.338	-1.533	-35.34	-30.50
		Ceconomy	2.900	08:10	9.27	2.654	9.27	4.835	-2.181	-45.11	-31.07
		thyssenkrupp	6.500	08:09	3.90	6.060	7.26	11.160	-5.100	-45.70	-32.08
		Hugo Boss	26.660	08:09	8.64	24.540	8.64	43.550	-19.010	-43.65	-36.00
		Deutsche EuroShop	13.900	08:09	5.86	13.130	5.86	24.980	-11.850	-47.44	-36.21
		Heidelberger Druck	0.613	08:08	8.59	0.565	8.59	0.925	-0.360	-38.94	-39.16
	S	Deutsche Pfandbrief	6.615	08:08	6.69	6.200	6.69	14.230	-8.030	-56.43	-39.50
		K+S	6.096	08:09	6.69	5.714	6.69	8.276	-2.562	-30.96	-39.63
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	1/27/20	prc diff	⇓ Δ18	∅-RS
		Airbus	63.240	12:25	6.39	59.440	6.39	132.900	-73.460	-55.27	-40.35
		Vapiano	0.768	08:02	7.26	0.716	7.26	3.650	-2.934	-80.38	-58.99
		Traton	15.718	08:10	3.83	15.138	3.83	22.500	-7.362	-32.72	-na-
Germany - 177 out of 177 instruments rated - 6/01/20 / 1/27/20 - 49 did rise, Market-Ratio(18) = 27.68 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Germany RS = 18 - B/S = 32/32

1/04/16	scale up chart	6/01/20

Transactions Germany * L18 - 32 ex 22 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	7/17/06	196		Salzgitter	100	208	48.000	59.400	11.400	24	12,371	49
7/17/06		9/18/06	63		- cash -
	9/18/06	8/20/07	336		Nordex	100	1,055	11.720	25.280	13.560	116	26,677	130
8/20/07		8/27/07	7		- cash -
	8/27/07	9/10/07	14		Nordex	100	770	34.640	31.900	-2.740	-8	24,567	-88
9/10/07		9/24/07	14		- cash -
	9/24/07	10/08/07	14		Nordex	100	713	34.430	35.930	1.500	4	25,637	204
10/08/07		10/15/07	7		- cash -
	10/15/07	10/22/07	7		SGL Carbon	100	603	42.479	41.079	-1.400	-3	24,793	-83
10/22/07		10/29/07	7		- cash -
	10/29/07	11/05/07	7		Volkswagen	100	203	121.670	121.770	0.100	0	24,813	4
11/05/07		12/03/07	28		- cash -
	12/03/07	1/07/08	35		Aixtron	100	2,878	8.620	9.440	0.820	10	27,173	158
1/07/08		5/12/08	126		- cash -
	5/12/08	6/30/08	49		K+S	100	403	67.394	86.772	19.378	29	34,982	557
6/30/08		7/21/08	21		- cash -
	7/21/08	7/28/08	7		K+S	100	487	71.815	66.148	-5.667	-8	32,222	-99
7/28/08		3/02/09	217		- cash -
	3/02/09	3/09/09	7		Südzucker	100	2,441	13.200	13.490	0.290	2	32,930	211
3/09/09		3/23/09	14		- cash -
	3/23/09	5/18/09	56		Software	100	1,846	17.833	16.016	-1.817	-10	29,576	-50
	5/18/09	8/16/10	455		Dialog Semiconductor	100	20,119	1.470	9.012	7.542	513	181,313	328
	8/16/10	5/09/11	266		SAF-Holland	100	31,467	5.762	7.860	2.098	36	247,331	53
	5/09/11	8/08/11	91		Zooplus	100	5,440	45.464	48.645	3.181	7	264,636	31
8/08/11		12/12/11	126		- cash -
	12/12/11	12/19/11	7		Encavis	100	84,038	3.149	3.100	-0.049	-2	260,518	-56
12/19/11		12/26/11	7		- cash -
	12/26/11	3/26/12	91		Encavis	100	80,208	3.248	3.060	-0.188	-6	245,439	-21
	3/26/12	6/18/12	84		Dürr	100	20,888	11.750	11.318	-0.432	-4	236,405	-15
6/18/12		7/02/12	14		- cash -
	7/02/12	7/09/12	7		ADLER Real Estate	100	209,578	1.128	1.000	-0.128	-11	209,579	-100
7/09/12		7/16/12	7		- cash -
	7/16/12	7/23/12	7		ADLER Real Estate	100	209,578	1.000	1.180	0.180	18	247,303	559,829
7/23/12		7/30/12	7		- cash -
	7/30/12	8/04/14	735		ADLER Real Estate	100	213,192	1.160	6.525	5.365	463	1,391,078	136
8/04/14		8/11/14	7		- cash -
	8/11/14	9/29/14	49		ADLER Real Estate	100	215,671	6.450	8.600	2.150	33	1,854,771	752
9/29/14		11/17/14	49		- cash -
	11/17/14	8/24/15	280		Ströer Media	100	88,280	21.010	47.670	26.660	127	4,208,315	191
8/24/15		9/14/15	21		- cash -
	9/14/15	9/28/15	14		Adva	100	461,438	9.120	9.470	0.350	4	4,369,819	167
9/28/15		10/05/15	7		- cash -
	10/05/15	2/08/16	126		SMA Solar	100	113,354	38.550	37.840	-0.710	-2	4,289,337	-5
2/08/16		2/22/16	14		- cash -
	2/22/16	2/29/16	7		Hypoport	100	72,089	59.500	62.000	2.500	4	4,469,560	755
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/29/16		3/14/16	14		- cash -
	3/14/16	3/28/16	14		Hypoport	100	67,998	65.730	62.870	-2.860	-4	4,275,086	-69
3/28/16		4/18/16	21		- cash -
	4/18/16	6/06/16	49		Verbio	100	503,543	8.490	5.955	-2.535	-30	2,998,604	-93
	6/06/16	9/26/16	112		Hypoport	100	33,760	88.820	82.160	-6.660	-7	2,773,763	-22
	9/26/16	1/23/17	119		Isra Vision	100	138,701	19.998	19.264	-0.734	-4	2,671,956	-11
	1/23/17	6/25/18	518		Siltronic	100	50,972	52.420	123.350	70.930	135	6,287,400	83
	6/25/18	10/08/18	105		Dr. Hönle	100	75,208	83.600	75.400	-8.200	-10	5,670,694	-30
10/08/18		2/11/19	126		- cash -
	2/11/19	8/26/19	196		Eckert & Ziegler	100	59,880	94.700	159.400	64.700	68	9,544,930	164
8/26/19		9/02/19	7		- cash -
	9/02/19	3/09/20	189		Eckert & Ziegler	100	60,410	158.000	142.200	-15.800	-10	8,590,452	-18
3/09/20		6/02/20	85		- cash -
accum	1/02/06	3/09/20	4249	days out of 5265 invested (81%)						85,805		8,590,452	79

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
ADLER Real Estate	long	7/02/12	7/09/12	7	1.13	1.00	-0.13	-11.35
		7/16/12	7/23/12	7	1.00	1.18	0.18	18.00
		7/30/12	8/04/14	735	1.16	6.53	5.37	462.50
		8/11/14	9/29/14	49	6.45	8.60	2.15	33.33	684.57
Dialog Semiconductor		5/18/09	8/16/10	455	1.47	9.01	7.54	513.06	513.06
Siltronic		1/23/17	6/25/18	518	52.42	123.35	70.93	135.31	135.31
Ströer Media		11/17/14	8/24/15	280	21.01	47.67	26.66	126.89	126.89
Nordex		9/18/06	8/20/07	336	11.72	25.28	13.56	115.70
		8/27/07	9/10/07	14	34.64	31.90	-2.74	-7.91
		9/24/07	10/08/07	14	34.43	35.93	1.50	4.36	107.29
Eckert & Ziegler		2/11/19	8/26/19	196	94.70	159.40	64.70	68.32
		9/02/19	3/09/20	189	158.00	142.20	-15.80	-10.00	51.49
SAF-Holland		8/16/10	5/09/11	266	5.76	7.86	2.10	36.41	36.41
Salzgitter		1/02/06	7/17/06	196	48.00	59.40	11.40	23.75	23.75
K+S		5/12/08	6/30/08	49	67.39	86.77	19.38	28.75
		7/21/08	7/28/08	7	71.82	66.15	-5.67	-7.89	18.59
Aixtron		12/03/07	1/07/08	35	8.62	9.44	0.82	9.51	9.51
Zooplus		5/09/11	8/08/11	91	45.46	48.65	3.18	7.00	7.00
Adva		9/14/15	9/28/15	14	9.12	9.47	0.35	3.84	3.84
Südzucker		3/02/09	3/09/09	7	13.20	13.49	0.29	2.20	2.20
Volkswagen		10/29/07	11/05/07	7	121.67	121.77	0.10	0.08	0.08
SMA Solar		10/05/15	2/08/16	126	38.55	37.84	-0.71	-1.84	-1.84
SGL Carbon		10/15/07	10/22/07	7	42.48	41.08	-1.40	-3.30	-3.30
Isra Vision		9/26/16	1/23/17	119	20.00	19.26	-0.73	-3.67	-3.67
Dürr		3/26/12	6/18/12	84	11.75	11.32	-0.43	-3.68	-3.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Encavis		12/12/11	12/19/11	7	3.15	3.10	-0.05	-1.56
		12/26/11	3/26/12	91	3.25	3.06	-0.19	-5.79	-7.25
Hypoport		2/22/16	2/29/16	7	59.50	62.00	2.50	4.20
		3/14/16	3/28/16	14	65.73	62.87	-2.86	-4.35
		6/06/16	9/26/16	112	88.82	82.16	-6.66	-7.50	-7.81
Dr. Hönle		6/25/18	10/08/18	105	83.60	75.40	-8.20	-9.81	-9.81
Software		3/23/09	5/18/09	56	17.83	16.02	-1.82	-10.19	-10.19
Verbio		4/18/16	6/06/16	49	8.49	5.96	-2.54	-29.86	-29.86

Annotations

6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
5/23/18	Isra Vision	stock split 1:5 (five for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/24/17	Bechtle	stock split 1:2 (two for one)
7/10/17	Grenkeleasing	stock split 1:3 (three for one)
12/16/16	Uniper	new admission
	Medigene	return
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	Klöckner	moves from MDAX to SDAX
	W&W	recording started (SDAX)
	WashTec	recording started (SDAX)
	Hapag-Lloyd	recording started (SDAX)
	Alstria Office	moves from SDAX to MDAX
3/09/16	K+S	moves from DAX to MDAX
	Pro7-Sat1	moves from MDAX to DAX
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	Scout24	entry (SDAX)
	Schaeffler	entry (SDAX)
	Hypoport	entry (SDAX)
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
10/13/15	ADO Properties	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
9/02/15	Deutsche Annington	changes name to Vonovia
8/23/15	Deutschland	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Koenig & Bauer	returns to SDAX
	Zalando	promotion from SDAX to MDAX
	Adva	returns to TecDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
2/26/15	TLG Immobilien	entry
1/19/15	Hella	entry


	is taking down something concerning