RS Chart
Auswertung - Deutschland - 22.11.21 - RS = 18
 ⇐ 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 19.07.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note CDAX 1.432,350  Fre -3,71 1.511,030 -5,21 1.434,100 76,930 5,36   7,51 
real-time RS chart chart add note Zooplus 479,000  Fre -0,21 479,000 273,200 205,800 75,33   91,37 
real-time RS chart chart L add note Nemetschek 104,100  Fre -0,67 110,200 -5,54 70,400 39,800 56,53   67,20 
real-time RS chart chart add note Verbio 63,250  Fre -2,24 65,950 -4,09 42,800 23,150 54,09   65,62 
real-time RS chart chart L add note Stemmer Imaging 44,600  Don 0,45 42,100 5,94 24,800 17,300 69,76   59,19 
real-time RS chart chart L add note K+S 14,610  Fre -5,92 15,815 -7,62 11,705 4,110 35,11   53,17 
real-time RS chart chart add note Hugo Boss 52,220  Fre -7,18 58,200 -10,27 48,460 9,740 20,10   52,77 
real-time RS chart chart add note Aves One 14,200  Fre -1,05 14,250 -0,35 8,960 5,290 59,04   42,30 
real-time RS chart chart L add note Merck (EMD) 223,000  Fre 2,62 221,300 0,77 169,400 51,900 30,64   40,67 
real-time RS chart chart add note Eckert & Ziegler 98,000  Fre -3,26 101,700 -3,64 102,500 -0,800 -0,78   36,25 
real-time RS chart chart L add note Sixt 140,400  Fre -9,77 153,600 -8,59 105,000 48,600 46,29   35,51 
real-time RS chart chart L add note Wacker Chemie 151,200  Fre -4,70 173,000 -12,60 118,000 55,000 46,61   35,11 
real-time RS chart chart add note SGL Carbon 7,860  Fre -5,53 8,770 -10,38 8,740 0,030 0,34   34,95 
real-time RS chart chart add note Siemens Healthineers 63,500  Fre -1,06 65,760 -3,44 53,340 12,420 23,28   33,71 
real-time RS chart chart L add note GEA Group 43,790  Fre -2,99 45,540 -3,84 34,010 11,530 33,90   32,70 
real-time RS chart chart L add note Pfeiffer Vacuum 212,000  Fre -1,62 224,500 -5,57 165,200 59,300 35,90   32,04 
real-time RS chart chart L add note Wacker Neuson 25,780  Fre -4,80 27,900 -7,60 23,140 4,760 20,57   30,76 
real-time RS chart chart add note HelloFresh 95,260  Fre 5,07 92,800 2,65 83,620 9,180 10,98   29,99 
real-time RS chart chart add note Amadeus Fire 172,400  Fre -3,36 187,400 -8,00 148,400 39,000 26,28   29,81 
real-time RS chart chart L add note Daimler 83,160  Fre -5,91 90,970 -8,59 69,630 21,340 30,65   29,54 
real-time RS chart chart add note elumeo 6,750  Fre -0,74 7,750 -12,90 6,950 0,800 11,51   29,03 
real-time RS chart chart L add note Hornbach Holding 109,900  Fre -0,90 113,600 -3,26 89,800 23,800 26,50   28,90 
real-time RS chart chart L add note Aareal Bank 28,960  Fre -1,16 28,100 3,06 19,270 8,830 45,82   28,65 
real-time RS chart chart add note Adva 12,760  Fre -2,00 13,000 -1,85 12,220 0,780 6,38   27,89 
real-time RS chart chart add note Alstria Office 19,500  Fre 19,380 0,62 16,840 2,540 15,08   26,88 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 19.07.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note Carl Zeiss Meditec 173,150  Fre -0,37 183,200 -5,49 174,250 8,950 5,14   26,38 
real-time RS chart chart add note Steico 99,200  Fre -3,50 105,000 -5,52 105,800 -0,800 -0,76   26,33 
real-time RS chart chart add note Sartorius 580,000  Fre 4,17 561,400 3,31 492,500 68,900 13,99   25,72 
real-time RS chart chart L add note Infineon 39,575  Fre -4,20 42,870 -7,69 30,810 12,060 39,14   25,69 
real-time RS chart chart add note SFC Energy 27,650  Fre -5,31 29,900 -7,53 26,400 3,500 13,26   25,65 
real-time RS chart chart L add note Atoss 204,000  Fre -0,97 214,000 -4,67 183,600 30,400 16,56   24,96 
real-time RS chart chart L add note Jenoptik 34,900  Fre -0,51 33,620 3,81 27,120 6,500 23,97   24,84 
real-time RS chart chart add note Krones 89,950  Fre -2,70 94,000 -4,31 77,950 16,050 20,59   24,72 
real-time RS chart chart add note Evotec 42,550  Fre 0,69 42,770 -0,51 34,640 8,130 23,47   24,44 
real-time RS chart chart L add note Linde 282,150  Fre -3,83 295,700 -4,58 241,500 54,200 22,44   24,41 
real-time RS chart chart L add note Kion Group 93,940  Fre -3,15 100,900 -6,90 85,920 14,980 17,43   23,45 
real-time RS chart chart add note Puma 103,950  Fre -4,37 113,800 -8,66 100,650 13,150 13,07   21,60 
real-time RS chart chart L add note Uniper 37,860  Fre -3,34 38,160 -0,79 31,320 6,840 21,84   20,86 
real-time RS chart chart add note Umweltbank 19,650  Fre -1,26 20,700 -5,07 17,800 2,900 16,29   19,91 
real-time RS chart chart add note thyssenkrupp 9,736  Fre -8,71 10,840 -10,18 7,700 3,140 40,78   19,68 
real-time RS chart chart L add note Cancom 60,060  Fre -1,96 60,660 -0,99 49,540 11,120 22,45   19,30 
real-time RS chart chart L add note Symrise 125,350  Fre -0,63 131,300 -4,53 122,000 9,300 7,62   18,65 
real-time RS chart chart L add note Commerzbank 6,300  Fre -5,58 6,646 -5,21 5,307 1,339 25,23   18,20 
real-time RS chart chart add note Takkt 14,760  Fre -2,25 15,020 -1,73 13,820 1,200 8,68   18,12 
real-time RS chart chart add note Dermapharm 80,950  Fre 1,44 79,350 2,02 65,300 14,050 21,52   17,84 
real-time RS chart chart add note Aixtron 17,985  Fre -4,84 21,300 -15,56 20,190 1,110 5,50   17,14 
real-time RS chart chart L add note Freenet 22,440  Fre -3,86 23,410 -4,14 19,395 4,015 20,70   17,14 
real-time RS chart chart add note Deutsche Post 53,940  Fre -2,51 57,620 -6,39 57,130 0,490 0,86   17,09 
real-time RS chart chart L add note BMW 85,510  Fre -6,17 94,780 -9,78 82,440 12,340 14,97   17,08 
real-time RS chart chart L add note Siemens 145,240  Fre -5,43 155,920 -6,85 126,080 29,840 23,67   16,97 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 19.07.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note Talanx 38,940  Fre -4,70 40,760 -4,47 34,040 6,720 19,74   15,55 
real-time RS chart chart add note Koenig & Bauer 28,300  Fre -4,07 30,450 -7,06 26,300 4,150 15,78   15,09 
real-time RS chart chart L add note Stratec 132,400  Fre 2,48 140,200 -5,56 123,000 17,200 13,98   14,84 
real-time RS chart chart L add note Qiagen 50,440  Fre 3,02 49,110 2,71 41,190 7,920 19,23   14,68 
real-time RS chart chart add note Salzgitter 26,400  Fre -5,58 29,120 -9,34 26,100 3,020 11,57   14,33 
real-time RS chart chart add note Hella 60,000  Fre -0,03 62,040 -3,29 56,440 5,600 9,92   14,09 
real-time RS chart chart add note E.on 10,802  Fre -2,32 11,100 -2,68 10,184 0,916 8,99   12,96 
real-time RS chart chart add note Deutsche Pfandbrief 10,290  Fre -5,25 10,440 -1,44 8,052 2,388 29,66   12,81 
real-time RS chart chart add note Schaeffler 7,135  Fre -6,24 7,995 -10,76 7,075 0,920 13,00   12,44 
real-time RS chart chart add note CTS Eventim 57,540  Fre -6,65 62,720 -8,26 52,780 9,940 18,83   12,22 
real-time RS chart chart add note Aurubis 74,940  Fre -2,98 80,180 -6,54 81,060 -0,880 -1,09   11,88 
real-time RS chart chart add note Jungheinrich 41,600  Fre -4,98 45,740 -9,05 42,360 3,380 7,98   11,64 
real-time RS chart chart add note CEWE Stiftung 129,400  Fre -1,52 130,600 -0,92 126,200 4,400 3,49   11,61 
real-time RS chart chart L add note Serviceware 17,100  Fre -3,66 17,400 -1,72 16,150 1,250 7,74   11,23 
real-time RS chart chart add note Bechtle 62,000  Fre -1,52 63,120 -1,77 54,100 9,020 16,67   10,92 
real-time RS chart chart add note 1&1 25,020  Fre -4,72 26,640 -6,08 24,440 2,200 9,00   10,26 
real-time RS chart chart add note Fraport 53,800  Fre -11,45 59,180 -9,09 51,700 7,480 14,47   10,05 
real-time RS chart chart L add note Continental 97,360  Fre -6,29 107,440 -9,38 93,267 14,173 15,20   9,89 
real-time RS chart chart add note capsensixx 15,900  Fre 15,900 15,000 0,900 6,00   9,59 
real-time RS chart chart L add note Hannover Rück 154,900  Fre -5,11 159,950 -3,16 137,850 22,100 16,03   9,15 
real-time RS chart chart add note Bilfinger 28,460  Fre -6,75 30,480 -6,63 23,200 7,280 31,38   8,89 
real-time RS chart chart add note Metro 10,240  Fre -2,80 10,835 -5,49 9,940 0,895 9,00   8,87 
real-time RS chart chart add note Rational 804,000  Fre -2,31 843,400 -4,67 800,400 43,000 5,37   8,28 
real-time RS chart chart add note Klöckner 9,795  Fre -4,35 10,790 -9,22 10,960 -0,170 -1,55   8,24 
real-time RS chart chart add note Dürr 35,240  Fre -3,61 38,200 -7,75 33,500 4,700 14,03   7,89 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 19.07.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note Delivery Hero 116,950  Fre 2,86 125,000 -6,44 121,200 3,800 3,14   7,49 
real-time RS chart chart add note SAP 115,220  Fre -3,84 121,660 -5,29 122,760 -1,100 -0,90   7,25 
real-time RS chart chart add note Vossloh 43,000  Fre -5,08 46,250 -7,03 40,350 5,900 14,62   6,95 
real-time RS chart chart add note Brenntag 76,680  Fre -1,44 79,280 -3,28 81,560 -2,280 -2,80   6,73 
real-time RS chart chart add note SAF-Holland 11,250  Fre -6,09 12,840 -12,38 10,660 2,180 20,45   6,67 
real-time RS chart chart add note Airbus 99,360  Fre -11,49 108,780 -8,66 103,580 5,200 5,02   6,35 
real-time RS chart chart add note Porsche 74,760  Fre -5,34 81,860 -8,67 88,360 -6,500 -7,36   6,31 
real-time RS chart chart add note Deutz 6,110  Fre -6,14 6,805 -10,21 6,160 0,645 10,47   6,04 
real-time RS chart chart L add note KWS Saat 72,300  Fre -4,62 75,500 -4,24 69,400 6,100 8,79   5,65 
real-time RS chart chart add note INIT Innov. in Traff 37,000  Fre -0,27 40,550 -8,75 40,250 0,300 0,75   5,51 
real-time RS chart chart add note Akasol 121,000  Fre -1,31 120,200 0,67 120,400 -0,200 -0,17   5,42 
real-time RS chart chart add note Deutsche Bank 10,700  Fre -7,52 10,864 -1,51 9,880 0,984 9,96   4,84 
real-time RS chart chart add note Leoni 10,540  Fre -5,64 11,740 -10,22 13,610 -1,870 -13,74   4,33 
real-time RS chart chart L add note Telefonica D 2,335  Fre -3,23 2,456 -4,93 2,424 0,032 1,32   4,28 
real-time RS chart chart add note BayWa 36,700  Fre -0,94 37,350 -1,74 36,950 0,400 1,08   3,97 
real-time RS chart chart add note Hamborner 9,618  Fre -2,35 9,609 0,09 9,158 0,451 4,92   3,97 
real-time RS chart chart add note Hamburger Hafen 19,300  Fre -2,13 20,460 -5,67 19,910 0,550 2,76   3,67 
real-time RS chart chart add note LEG Immobilien 124,350  Fre -1,62 126,650 -1,82 130,900 -4,250 -3,25   3,35 
real-time RS chart chart add note Deutsche Börse 143,050  Fre -1,31 145,600 -1,75 142,650 2,950 2,07   3,17 
real-time RS chart chart add note WashTec 47,550  Fre -7,31 53,100 -10,45 51,700 1,400 2,71   3,00 
real-time RS chart chart add note Deutsche Telekom 16,148  Fre -4,17 16,910 -4,51 17,542 -0,632 -3,60   2,83 
real-time RS chart chart add note DIC Asset 14,540  Fre -2,48 15,030 -3,26 14,670 0,360 2,45   2,61 
real-time RS chart chart add note Hypoport 483,800  Fre -1,87 511,000 -5,32 457,000 54,000 11,82   2,52 
real-time RS chart chart add note Covestro 51,220  Fre -6,74 56,640 -9,57 54,040 2,600 4,81   2,51 
real-time RS chart chart add note Münchener Rück 236,100  Fre -6,74 247,250 -4,51 216,800 30,450 14,05   2,04 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 19.07.21  K-Diff Δ18   ∅-RS
real-time RS chart chart L add note 7C Solarparken 4,155  Fre -3,26 4,160 -0,12 3,860 0,300 7,77   1,80 
real-time RS chart chart L add note Rheinmetall 79,580  Fre -4,17 85,720 -7,16 77,240 8,480 10,98   1,77 
real-time RS chart chart add note RTL Group 45,540  Fre -3,11 48,180 -5,48 47,680 0,500 1,05   1,72 
real-time RS chart chart add note Südzucker 13,040  Fre -0,23 13,440 -2,98 12,350 1,090 8,83   1,52 
real-time RS chart chart add note TAG Immobilien 25,230  Fre -2,17 26,260 -3,92 28,060 -1,800 -6,41   1,43 
real-time RS chart chart add note Medios 38,350  Fre -0,52 36,300 5,65 33,200 3,100 9,34   0,57 
real-time RS chart chart add note United Internet 33,270  Fre -2,61 35,000 -4,94 33,650 1,350 4,01   0,41 
real-time RS chart chart add note Compugroup Medical 68,100  Fre 1,57 72,950 -6,65 65,850 7,100 10,78   -0,24 
real-time RS chart chart L add note Rhön-Klinikum 15,200  Fre -2,56 15,740 -3,43 15,880 -0,140 -0,88   -0,28 
real-time RS chart chart S add note Evonik Industries 26,420  Fre -4,28 28,110 -6,01 28,400 -0,290 -1,02   -0,34 
real-time RS chart chart S add note Drägerwerk 58,850  Fre 4,81 70,150 -16,11 73,050 -2,900 -3,97   -0,51 
real-time RS chart chart add note Allianz 191,440  Fre -5,53 203,050 -5,72 201,100 1,950 0,97   -0,56 
real-time RS chart chart L add note RWE 34,110  Fre -2,43 32,420 5,21 29,050 3,370 11,60   -0,57 
real-time RS chart chart add note Ströer Media 68,000  Fre -2,79 70,700 -3,82 65,900 4,800 7,28   -0,67 
real-time RS chart chart add note Süss Microtec 20,950  Fre -3,68 23,200 -9,70 25,750 -2,550 -9,90   -0,70 
real-time RS chart chart S add note Siltronic 134,000  Fre -0,45 135,400 -1,03 141,000 -5,600 -3,97   -0,84 
real-time RS chart chart add note SMA Solar 42,960  Fre -3,50 46,280 -7,17 42,180 4,100 9,72   -0,89 
real-time RS chart chart L add note Encavis 16,380  Fre -3,02 16,790 -2,44 14,850 1,940 13,06   -1,10 
real-time RS chart chart add note Vonovia 49,710  Fre -4,84 54,480 -8,76 57,900 -3,420 -5,91   -1,16 
real-time RS chart chart S add note DWS 34,880  Fre -3,59 36,300 -3,91 37,380 -1,080 -2,89   -1,27 
real-time RS chart chart add note Hensoldt 12,980  Fre -3,99 13,580 -4,42 13,380 0,200 1,49   -1,84 
real-time RS chart chart add note Fuchs Petrolub 39,900  Fre -3,06 42,500 -6,12 39,720 2,780 7,00   -2,15 
real-time RS chart chart add note Adidas 253,350  Fre -5,45 278,950 -9,18 305,450 -26,500 -8,68   -3,14 
real-time RS chart chart add note Fielmann 60,200  Fre -1,47 62,150 -3,14 64,200 -2,050 -3,19   -3,65 
real-time RS chart chart S add note Stabilus 59,800  Fre -2,13 61,500 -2,76 65,400 -3,900 -5,96   -3,67 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 19.07.21  K-Diff Δ18   ∅-RS
real-time RS chart chart S add note Jost Werke 45,800  Fre -3,17 47,250 -3,07 46,750 0,500 1,07   -3,85 
real-time RS chart chart S add note Beiersdorf 90,780  Fre -1,94 91,600 -0,90 101,800 -10,200 -10,02   -3,92 
real-time RS chart chart add note Deutsche Wohnen 41,570  Fre -4,57 43,980 -5,48 51,660 -7,680 -14,87   -4,21 
real-time RS chart chart S add note Traton 20,980  Fre -5,83 23,200 -9,57 25,500 -2,300 -9,02   -4,32 
real-time RS chart chart L add note Bayer 45,540  Fre -3,97 48,200 -5,52 49,395 -1,195 -2,42   -4,61 
real-time RS chart chart S add note Grenke 30,800  Fre -5,06 33,440 -7,89 32,960 0,480 1,46   -4,81 
real-time RS chart chart add note Hochtief 66,600  Fre -5,42 68,700 -3,06 61,620 7,080 11,49   -5,27 
real-time RS chart chart S add note Volkswagen 163,940  Fre -4,89 179,260 -8,55 201,700 -22,440 -11,13   -5,28 
real-time RS chart chart S add note Software 37,960  Fre 9,39 34,880 8,83 39,740 -4,860 -12,23   -5,43 
real-time RS chart chart S add note Indus Holding 30,250  Fre -2,89 32,050 -5,62 32,650 -0,600 -1,84   -6,00 
real-time RS chart chart S add note BASF 57,910  Fre -6,01 61,930 -6,49 64,540 -2,610 -4,04   -6,59 
real-time RS chart chart S add note Varta 115,000  Fre -2,34 116,550 -1,33 135,450 -18,900 -13,95   -7,09 
real-time RS chart chart add note flatexDEGIRO 21,540  Fre -0,74 18,710 15,13 24,275 -5,565 -22,92   -7,68 
real-time RS chart chart L add note Ceconomy 3,570  Fre -2,57 4,118 -13,31 3,804 0,314 8,25   -7,77 
real-time RS chart chart add note Patrizia Immobilien 20,400  Fre -2,86 21,100 -3,32 21,450 -0,350 -1,63   -7,78 
real-time RS chart chart S add note Zalando 82,600  Fre 5,52 81,920 0,83 97,140 -15,220 -15,67   -7,84 
real-time RS chart chart S add note HeidelbergCement 61,020  Fre -3,51 63,360 -3,69 70,240 -6,880 -9,79   -7,86 
real-time RS chart chart add note Scout24 59,560  Fre -0,30 60,780 -2,01 72,140 -11,360 -15,75   -7,98 
real-time RS chart chart S add note Gerresheimer 79,650  Fre 0,76 80,700 -1,30 86,300 -5,600 -6,49   -8,62 
real-time RS chart chart S add note Pro7-Sat1 13,250  Fre -6,33 14,420 -8,11 16,140 -1,720 -10,66   -9,03 
real-time RS chart chart add note Siemens Energy 24,180  Fre -1,35 23,930 1,04 22,080 1,850 8,38   -9,20 
real-time RS chart chart S add note Lanxess 51,880  Fre -6,05 55,340 -6,25 58,420 -3,080 -5,27   -9,29 
real-time RS chart chart S add note ElringKlinger 11,060  Fre -5,55 12,560 -11,94 13,260 -0,700 -5,28   -9,30 
real-time RS chart chart S add note MTU Aero Engines 166,750  Fre -11,33 182,150 -8,45 192,900 -10,750 -5,57   -9,84 
real-time RS chart chart add note creditshelf 36,400  Fre -5,21 39,800 -8,54 45,200 -5,400 -11,95   -10,26 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 19.07.21  K-Diff Δ18   ∅-RS
real-time RS chart chart S add note Knorr-Bremse 90,800  Fre -2,37 91,420 -0,68 95,680 -4,260 -4,45   -10,87 
real-time RS chart chart S add note Medigene 3,300  Fre -2,08 3,460 -4,62 3,920 -0,460 -11,73   -11,12 
real-time RS chart chart S add note Fresenius 34,045  Fre -2,39 35,700 -4,64 44,010 -8,310 -18,88   -11,45 
real-time RS chart chart add note LPKF Laser & El 17,400  Fre -5,95 20,520 -15,20 21,320 -0,800 -3,75   -11,60 
real-time RS chart chart add note Knaus Tabbert 51,800  Fre 0,78 56,600 -8,48 64,700 -8,100 -12,52   -13,71 
real-time RS chart chart S add note Fresenius MedCare 53,340  Fre -2,52 55,680 -4,20 68,700 -13,020 -18,95   -13,93 
real-time RS chart chart S add note Henkel 71,760  Fre -2,37 74,660 -3,88 85,440 -10,780 -12,62   -14,28 
real-time RS chart chart add note New Work 197,000  Fre -1,99 205,000 -3,90 256,000 -51,000 -19,92   -14,84 
real-time RS chart chart S add note Norma Group 33,300  Fre -2,69 34,940 -4,69 42,500 -7,560 -17,79   -15,07 
real-time RS chart chart S add note Deutsche EuroShop 14,610  Fre -7,12 15,590 -6,29 18,780 -3,190 -16,99   -15,37 
real-time RS chart chart S add note va-Q-tec 28,150  Fre 6,83 26,400 6,63 29,850 -3,450 -11,56   -15,49 
real-time RS chart chart S add note Instone RE 18,940  Fre -4,63 19,940 -5,02 24,650 -4,710 -19,11   -15,77 
real-time RS chart chart S add note Dr. Hönle 40,350  Fre -2,18 40,600 -0,62 47,050 -6,450 -13,71   -15,88 
real-time RS chart chart add note Compleo Charging 65,000  Fre -3,56 70,600 -7,93 88,200 -17,600 -19,95   -16,50 
real-time RS chart chart S add note DFV 11,180  Fre 11,440 -2,27 12,860 -1,420 -11,04   -17,08 
real-time RS chart chart S add note home24 13,530  Fre 8,24 13,680 -1,10 14,770 -1,090 -7,38   -18,02 
real-time RS chart chart S add note Borussia Dortmund 4,186  Fre -3,99 4,602 -9,04 5,965 -1,363 -22,85   -18,34 
real-time RS chart chart S add note Nordex 15,710  Fre -5,08 14,960 5,01 15,960 -1,000 -6,27   -20,28 
real-time RS chart chart S add note Westwing 25,800  Fre 6,35 26,240 -1,68 39,660 -13,420 -33,84   -28,00 
real-time RS chart chart L add note Voltabox 1,906  Fre 2,47 2,055 -7,25 2,530 -0,475 -18,77   -28,04 
real-time RS chart chart S add note Deutsche Lufthansa 5,416  Fre -12,84 6,100 -11,21 9,442 -3,342 -35,40   -33,79 
real-time RS chart chart add note Morphosys 35,180  Fre -7,52 34,600 1,68 55,060 -20,460 -37,16   -43,92 
real-time RS chart chart S add note Adler 11,050  Fre -3,75 11,180 -1,16 20,700 -9,520 -45,99   -46,18 
real-time RS chart chart S add note TeamViewer 12,350  Fre 3,35 11,970 3,17 28,760 -16,790 -58,38   -59,12 
real-time RS chart chart add note AUTO1 24,800  Fre -3,13 29,800 -16,78 39,120 -9,320 -23,82   -nv- 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 19.07.21  K-Diff Δ18   ∅-RS
real-time RS chart chart add note Nagarro 177,000  Fre -1,39 185,500 -4,58 110,500 75,000 67,87   -nv- 
real-time RS chart chart add note Vantage Towers 29,520  Fre -0,03 30,380 -2,83 29,680 0,700 2,36   -nv- 
 Deutschland - 176 von 176 Wertpapieren bewertet - 22.11.21 / 19.07.21 - 109 davon sind besser, Markt-Kennzahl(18) = 61,93 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 18 - K/V = 32/32
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen Deutschland * L18 - 32 ex 22 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  19.06.06 168  RT RS QC  Salzgitter 100  208   48,000  59,550    11,550 24  12.402 60  
19.06.06 18.09.06 91    - cash -
  18.09.06  20.08.07 336  RT RS QC  Nordex 100  1.058   11,720  25,280    13,560 116  26.749 130  
20.08.07 27.08.07 7    - cash -
  27.08.07  10.09.07 14  RT RS QC  Nordex 100  772   34,640  31,900    -2,740 -8  24.634 -88  
10.09.07 17.09.07 7    - cash -
  17.09.07  22.10.07 35  RT RS QC  Nordex 100  790   31,180  34,360    3,180 10  27.146 175  
22.10.07 29.10.07 7    - cash -
  29.10.07  12.11.07 14  RT RS QC  Volkswagen 100  223   121,670  115,330    -6,340 -5  25.732 -75  
12.11.07 3.12.07 21    - cash -
  3.12.07   7.01.08 35  RT RS QC  Aixtron 100  2.985   8,620  9,440    0,820 10  28.180 158  
7.01.08 12.05.08 126    - cash -
  12.05.08  30.06.08 49  RT RS QC  K+S 100  418   67,394  86,772    19,378 29  36.280 557  
30.06.08 21.07.08 21    - cash -
  21.07.08  28.07.08 7  RT RS QC  K+S 100  505   71,815  66,148    -5,667 -8  33.418 -99  
28.07.08 2.03.09 217    - cash -
  2.03.09   9.03.09 7  RT RS QC  Südzucker 100  2.531   13,200  13,490    0,290 2  34.152 211  
9.03.09 23.03.09 14    - cash -
  23.03.09  18.05.09 56  RT RS QC  Software 100  1.915   17,833  16,016    -1,817 -10  30.672 -50  
  18.05.09  12.07.10 420  RT RS QC  Steico 100  8.763   3,500  7,900    4,400 126  69.229 103  
  12.07.10   9.05.11 301  RT RS QC  SAF-Holland 100  13.388   5,171  7,860    2,689 52  105.230 66  
  9.05.11   8.08.11 91  RT RS QC  Zooplus 100  2.314   45,464  48,645    3,181 7  112.591 31  
8.08.11 12.12.11 126    - cash -
  12.12.11  19.12.11 7  RT RS QC  Encavis 100  35.754   3,149  3,100    -0,049 -2  110.839 -56  
19.12.11 26.12.11 7    - cash -
  26.12.11  26.03.12 91  RT RS QC  Encavis 100  34.125   3,248  3,060    -0,188 -6  104.423 -21  
  26.03.12  25.06.12 91  RT RS QC  Dürr 100  8.887   11,750  11,594    -0,156 -1  103.032 -5  
25.06.12 2.07.12 7    - cash -
  2.07.12  23.07.12 21  RT RS QC  Cancom 100  15.286   6,740  6,818    0,077 1  104.217 22  
23.07.12 30.07.12 7    - cash -
  30.07.12   3.12.12 126  RT RS QC  SFC Energy 100  14.975   6,959  5,900    -1,059 -15  88.359 -38  
  3.12.12  22.04.13 140  RT RS QC  Sartorius 100  4.927   17,933  18,395    0,462 3  90.637 7  
  22.04.13   4.08.14 469  RT RS QC  Nordex 100  17.317   5,234  13,635    8,401 161  236.117 111  
4.08.14 11.08.14 7    - cash -
  11.08.14  29.09.14 49  RT RS QC  Nemetschek 100  38.315   6,163  6,289    0,127 2  240.972 16  
29.09.14 17.11.14 49    - cash -
  17.11.14  16.03.15 119  RT RS QC  flatexDEGIRO 100  101.955   2,364  2,475    0,111 5  252.314 15  
  16.03.15  24.08.15 161  RT RS QC  Ströer Media 100  8.371   30,140  47,670    17,530 58  399.058 183  
24.08.15 31.08.15 7    - cash -
  31.08.15   7.09.15 7  RT RS QC  Adva 100  43.141   9,250  9,310    0,060 1  401.646 40  
7.09.15 14.09.15 7    - cash -
  14.09.15  28.09.15 14  RT RS QC  Adva 100  44.040   9,120  9,470    0,350 4  417.060 167  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
28.09.15 5.10.15 7    - cash -
  5.10.15   8.02.16 126  RT RS QC  SMA Solar 100  10.818   38,550  37,840    -0,710 -2  409.380 -5  
8.02.16 22.02.16 14    - cash -
  22.02.16  29.02.16 7  RT RS QC  Hypoport 100  6.880   59,500  62,000    2,500 4  426.580 755  
29.02.16 14.03.16 14    - cash -
  14.03.16  28.03.16 14  RT RS QC  Hypoport 100  6.489   65,730  62,870    -2,860 -4  408.021 -69  
28.03.16 18.04.16 21    - cash -
  18.04.16   6.06.16 49  RT RS QC  Verbio 100  48.059   8,490  5,955    -2,535 -30  286.192 -93  
  6.06.16  26.09.16 112  RT RS QC  Hypoport 100  3.222   88,820  82,160    -6,660 -7  264.733 -22  
  26.09.16  19.12.16 84  RT RS QC  Steico 100  19.018   13,920  12,370    -1,550 -11  235.255 -40  
  19.12.16  28.05.18 525  RT RS QC  Siltronic 100  5.408   43,500  147,650    104,150 239  798.498 134  
28.05.18 11.06.18 14    - cash -
  11.06.18   8.10.18 119  RT RS QC  Dr. Hönle 100  9.483   84,200  75,400    -8,800 -10  715.048 -29  
8.10.18 11.02.19 126    - cash -
  11.02.19  26.08.19 196  RT RS QC  Eckert & Ziegler 100  30.202   23,675  39,850    16,175 68  1.203.565 164  
26.08.19 2.09.19 7    - cash -
  2.09.19   9.03.20 189  RT RS QC  Eckert & Ziegler 100  30.470   39,500  35,550    -3,950 -10  1.083.209 -18  
9.03.20 25.05.20 77    - cash -
  25.05.20   1.06.20 7  RT RS QC  HelloFresh 100  27.845   38,900  36,600    -2,300 -6  1.019.165 -96  
1.06.20 8.06.20 7    - cash -
  8.06.20  15.06.20 7  RT RS QC  HelloFresh 100  29.085   35,040  38,040    3,000 9  1.106.420 7.149  
15.06.20 29.06.20 14    - cash -
  29.06.20   1.03.21 245  RT RS QC  HelloFresh 100  23.722   46,640  60,250    13,610 29  1.429.277 46  
  1.03.21   2.08.21 154  RT RS QC  Westwing 100  46.382   30,815  37,920    7,105 23  1.758.821 64  
  2.08.21  26.11.21 116  RT RS QC  Eckert & Ziegler 100  14.817   118,700  98,000    -20,700 -17  1.452.109 -45  
kum 2.01.06 26.11.214779 Tage von 5808 investiert (82%) 14.421 1.452.109 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Nordexlong 18.09.06 20.08.0733611,7225,2813,56 115,70 
  27.08.07 10.09.071434,6431,90-2,74 -7,91 
  17.09.07 22.10.073531,1834,363,18 10,20 
  22.04.13  4.08.144695,2313,648,40 160,51470,24 
 Siltronic 19.12.16 28.05.1852543,50147,65104,15 239,43239,43 
 Steico 18.05.09 12.07.104203,507,904,40 125,71 
  26.09.16 19.12.168413,9212,37-1,55 -11,14100,58 
 Ströer Media 16.03.15 24.08.1516130,1447,6717,53 58,1658,16 
 SAF-Holland 12.07.10  9.05.113015,177,862,69 52,0052,00 
 HelloFresh 25.05.20  1.06.20738,9036,60-2,30 -5,91 
   8.06.20 15.06.20735,0438,043,00 8,56 
  29.06.20  1.03.2124546,6460,2513,61 29,1831,95 
 Eckert & Ziegler 11.02.19 26.08.1919623,6839,8516,18 68,32 
   2.09.19  9.03.2018939,5035,55-3,95 -10,00 
   2.08.21 26.11.21116118,7098,00-20,70 -17,4425,07 
 Salzgitter  2.01.06 19.06.0616848,0059,5511,55 24,0624,06 
 Westwing  1.03.21  2.08.2115430,8237,927,11 23,0623,06 
 K+S 12.05.08 30.06.084967,3986,7719,38 28,75 
  21.07.08 28.07.08771,8266,15-5,67 -7,8918,59 
 Aixtron  3.12.07  7.01.08358,629,440,82 9,519,51 
 Zooplus  9.05.11  8.08.119145,4648,653,18 7,007,00 
 flatexDEGIRO 17.11.14 16.03.151192,362,470,11 4,714,71 
 Adva 31.08.15  7.09.1579,259,310,06 0,65 
  14.09.15 28.09.15149,129,470,35 3,844,51 
 Sartorius  3.12.12 22.04.1314017,9318,400,46 2,582,58 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Südzucker  2.03.09  9.03.09713,2013,490,29 2,202,20 
 Nemetschek 11.08.14 29.09.14496,166,290,13 2,062,06 
 Cancom  2.07.12 23.07.12216,746,820,08 1,151,15 
 Dürr 26.03.12 25.06.129111,7511,59-0,16 -1,33-1,33 
 SMA Solar  5.10.15  8.02.1612638,5537,84-0,71 -1,84-1,84 
 Volkswagen 29.10.07 12.11.0714121,67115,33-6,34 -5,21-5,21 
 Encavis 12.12.11 19.12.1173,153,10-0,05 -1,56 
  26.12.11 26.03.12913,253,06-0,19 -5,79-7,25 
 Hypoport 22.02.16 29.02.16759,5062,002,50 4,20 
  14.03.16 28.03.161465,7362,87-2,86 -4,35 
   6.06.16 26.09.1611288,8282,16-6,66 -7,50-7,81 
 Software 23.03.09 18.05.095617,8316,02-1,82 -10,19-10,19 
 Dr. Hönle 11.06.18  8.10.1811984,2075,40-8,80 -10,45-10,45 
 SFC Energy 30.07.12  3.12.121266,965,90-1,06 -15,22-15,22 
 Verbio 18.04.16  6.06.16498,495,96-2,54 -29,86-29,86 


Anmerkungen
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16UniperNeuaufnamhme
 MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 ElringKlingerwechselt vom MDAX in den SDAX
 WashTecNeuaufnahme (SDAX)
 Alstria Officewechselt vom SDAX in den MDAX
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
13.10.15ADO PropertiesNeuaufnahme (SDAX)
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück