RS Chart
Assessment - Germany - 8/02/21 - RS = 18
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note CDAX 1,474.870  15:54 -0.06 1,475.780 -0.06 1,387.920 87.860 6.33   12.15 
real-time RS chart chart L add note Eckert & Ziegler 121.000  15:35 1.94 118.700 1.94 69.150 49.550 71.66   115.38 
real-time RS chart chart L add note Steico 117.000  15:35 1.74 115.000 1.74 78.200 36.800 47.06   87.20 
real-time RS chart chart add note elumeo 6.950  15:36 6.950 8.150 -1.200 -14.72   79.96 
real-time RS chart chart add note Verbio 48.800  15:39 7.02 45.600 7.02 34.300 11.300 32.94   77.80 
real-time RS chart chart add note Leoni 15.000  15:36 3.16 14.540 3.16 10.900 3.640 33.39   76.22 
real-time RS chart chart L add note Hugo Boss 51.920  15:37 0.46 51.680 0.46 33.500 18.180 54.27   74.72 
real-time RS chart chart add note Salzgitter 32.800  15:29 1.74 32.240 1.74 25.160 7.080 28.14   66.62 
real-time RS chart chart add note Klöckner 12.560  15:29 1.37 12.390 1.37 10.300 2.090 20.29   62.18 
real-time RS chart chart L add note Carl Zeiss Meditec 191.550  15:29 1.16 189.350 1.16 129.900 59.450 45.77   54.74 
real-time RS chart chart add note Aixtron 22.020  15:29 1.62 21.670 1.62 18.440 3.230 17.52   53.21 
real-time RS chart chart add note Zooplus 284.200  15:37 284.200 237.000 47.200 19.92   52.92 
real-time RS chart chart L add note Adva 12.600  15:36 0.16 12.580 0.16 9.840 2.740 27.85   50.92 
real-time RS chart chart add note SFC Energy 28.100  15:36 -1.23 28.450 -1.23 24.500 3.950 16.12   49.78 
real-time RS chart chart add note Akasol 121.600  15:36 1.50 119.800 1.50 119.500 0.300 0.25   48.57 
real-time RS chart chart add note K+S 12.330  15:29 3.92 11.865 3.92 8.500 3.365 39.59   46.92 
real-time RS chart chart add note RIB Software 40.000  11:43 -0.12 40.050 -0.12 28.020 12.030 42.93   44.24 
real-time RS chart chart L add note Aumann 18.140  15:36 -2.58 18.620 -2.58 14.700 3.920 26.67   41.22 
real-time RS chart chart add note Porsche 90.260  15:29 -0.94 91.120 -0.94 88.800 2.320 2.61   40.67 
real-time RS chart chart add note Amadeus Fire 169.000  15:29 -0.59 170.000 -0.59 124.200 45.800 36.88   39.18 
real-time RS chart chart add note HelloFresh 77.900  15:29 -1.42 79.020 -1.42 61.850 17.170 27.76   35.85 
real-time RS chart chart add note Wacker Neuson 25.840  15:29 1.49 25.460 1.49 19.350 6.110 31.58   35.75 
real-time RS chart chart add note Süss Microtec 26.950  15:35 -0.37 27.050 -0.37 23.600 3.450 14.62   34.83 
real-time RS chart chart L add note Rational 927.000  15:29 -0.83 934.800 -0.83 669.000 265.800 39.73   34.54 
real-time RS chart chart add note flatexDEGIRO 82.800  15:29 -3.83 86.100 -3.83 77.500 8.600 11.10   34.48 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Airbus 114.780  15:37 -1.71 116.780 -1.71 97.400 19.380 19.90   34.46 
real-time RS chart chart add note Sartorius 526.800  15:29 0.92 522.000 0.92 427.600 94.400 22.08   32.86 
real-time RS chart chart add note Deutsche Post 57.590  15:29 0.42 57.350 0.42 45.790 11.560 25.25   30.80 
real-time RS chart chart L add note Siemens Healthineers 56.920  15:35 0.60 56.580 0.60 45.865 10.715 23.36   30.51 
real-time RS chart chart add note Dürr 41.060  15:29 1.33 40.520 1.33 34.460 6.060 17.59   30.15 
real-time RS chart chart add note Daimler 75.610  15:29 -1.09 76.440 -1.09 73.710 2.730 3.70   30.06 
real-time RS chart chart add note Brenntag 84.960  15:36 0.54 84.500 0.54 72.400 12.100 16.71   29.93 
real-time RS chart chart L add note Alstria Office 17.800  15:35 -0.56 17.900 -0.56 13.820 4.080 29.52   29.57 
real-time RS chart chart add note Jungheinrich 47.180  15:29 0.64 46.880 0.64 37.620 9.260 24.61   29.33 
real-time RS chart chart L add note Krones 86.550  15:29 2.79 84.200 2.79 68.650 15.550 22.65   28.93 
real-time RS chart chart add note Deutsche EuroShop 20.100  15:29 -1.28 20.360 -1.28 18.100 2.260 12.49   28.81 
real-time RS chart chart add note ElringKlinger 13.840  15:29 -0.14 13.860 -0.14 13.280 0.580 4.37   28.60 
real-time RS chart chart add note Westwing 37.220  15:29 -1.85 37.920 -1.85 35.550 2.370 6.67   28.58 
real-time RS chart chart L add note Merck (EMD) 174.550  15:29 -0.11 174.750 -0.11 145.950 28.800 19.73   27.56 
real-time RS chart chart add note Deutz 7.165  15:28 0.56 7.125 0.56 6.310 0.815 12.92   27.35 
real-time RS chart chart add note Umweltbank 18.500  15:36 0.27 18.450 0.27 17.100 1.350 7.89   26.66 
real-time RS chart chart add note WashTec 56.000  15:36 -2.10 57.200 -2.10 50.500 6.700 13.27   26.60 
real-time RS chart chart L add note Aurubis 85.320  15:29 0.54 84.860 0.54 69.960 14.900 21.30   25.94 
real-time RS chart chart L add note INIT Innov. in Traff 42.700  15:36 0.35 42.550 0.35 32.500 10.050 30.92   25.09 
real-time RS chart chart add note Siltronic 139.350  15:29 -0.54 140.100 -0.54 137.150 2.950 2.15   24.97 
real-time RS chart chart add note Koenig & Bauer 28.400  15:36 -1.22 28.750 -1.22 24.920 3.830 15.37   24.95 
real-time RS chart chart L add note Nemetschek 74.260  15:29 -1.33 75.260 -1.33 54.200 21.060 38.86   24.68 
real-time RS chart chart L add note Varta 149.750  15:29 -0.83 151.000 -0.83 125.000 26.000 20.80   23.97 
real-time RS chart chart L add note Puma 106.000  15:29 1.29 104.650 1.29 81.300 23.350 28.72   23.95 
real-time RS chart chart L add note Hella 59.800  15:29 -0.10 59.860 -0.10 47.980 11.880 24.76   23.75 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Traton 26.740  15:29 -0.30 26.820 -0.30 22.935 3.885 16.94   23.06 
real-time RS chart chart add note Fraport 55.340  15:29 -0.93 55.860 -0.93 50.900 4.960 9.74   22.31 
real-time RS chart chart add note Sixt 114.300  15:29 -1.47 116.000 -1.47 110.200 5.800 5.26   22.17 
real-time RS chart chart add note Volkswagen 204.900  15:29 -0.41 205.750 -0.41 229.750 -24.000 -10.45   21.98 
real-time RS chart chart add note Norma Group 44.500  15:28 0.45 44.300 0.45 40.000 4.300 10.75   21.88 
real-time RS chart chart add note SAF-Holland 12.010  15:29 0.17 11.990 0.17 12.540 -0.550 -4.39   21.79 
real-time RS chart chart add note Evotec 35.660  15:29 2.89 34.660 2.89 29.340 5.320 18.13   21.69 
real-time RS chart chart add note Stemmer Imaging 27.200  15:36 1.12 26.900 1.12 25.900 1.000 3.86   21.04 
real-time RS chart chart add note Dermapharm 68.900  15:29 1.77 67.700 1.77 64.230 3.470 5.40   20.77 
real-time RS chart chart add note Jost Werke 51.000  15:36 -0.58 51.300 -0.58 54.300 -3.000 -5.52   20.61 
real-time RS chart chart L add note Deutsche Wohnen 52.820  15:35 0.04 52.800 0.04 39.460 13.340 33.81   20.48 
real-time RS chart chart add note CTS Eventim 58.820  15:29 0.10 58.760 0.10 49.640 9.120 18.37   20.09 
real-time RS chart chart L add note Instone RE 26.300  15:29 -1.87 26.800 -1.87 23.600 3.200 13.56   19.67 
real-time RS chart chart L add note Metro 11.060  15:39 1.10 10.940 1.10 9.198 1.742 18.94   19.59 
real-time RS chart chart add note RTL Group 47.560  15:29 -1.16 48.120 -1.16 49.720 -1.600 -3.22   19.32 
real-time RS chart chart add note Takkt 13.920  15:29 1.16 13.760 1.16 12.680 1.080 8.52   19.05 
real-time RS chart chart add note Deutsche Pfandbrief 9.064  15:28 -1.84 9.234 -1.84 10.020 -0.786 -7.84   19.00 
real-time RS chart chart add note GEA Group 37.870  15:29 0.74 37.590 0.74 34.150 3.440 10.07   18.88 
real-time RS chart chart add note Jenoptik 29.020  15:29 -0.68 29.220 -0.68 25.780 3.440 13.34   18.16 
real-time RS chart chart add note Pro7-Sat1 16.105  15:29 -0.62 16.205 -0.62 17.455 -1.250 -7.16   17.88 
real-time RS chart chart add note HeidelbergCement 74.660  15:29 0.38 74.380 0.38 76.700 -2.320 -3.02   17.70 
real-time RS chart chart add note CEWE Stiftung 126.600  15:29 0.80 125.600 0.80 118.200 7.400 6.26   17.45 
real-time RS chart chart add note Delivery Hero 127.750  15:29 -0.35 128.200 -0.35 108.200 20.000 18.48   17.45 
real-time RS chart chart add note BayWa 38.700  15:35 0.52 38.500 0.52 37.450 1.050 2.80   17.37 
real-time RS chart chart add note Wacker Chemie 126.000  15:29 1.04 124.700 1.04 118.900 5.800 4.88   17.10 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Linde 254.800  15:36 -0.49 256.050 -0.49 237.000 19.050 8.04   16.45 
real-time RS chart chart add note Atoss 167.400  15:35 -4.67 175.600 -4.67 163.000 12.600 7.73   16.39 
real-time RS chart chart add note DWS 40.160  15:37 -0.74 40.460 -0.74 36.685 3.775 10.29   16.23 
real-time RS chart chart add note DIC Asset 14.920  15:29 -1.39 15.130 -1.39 14.800 0.330 2.23   16.17 
real-time RS chart chart add note BMW 80.520  15:38 -5.16 84.900 -5.16 85.600 -0.700 -0.82   15.95 
real-time RS chart chart add note Kion Group 88.640  15:29 -0.40 89.000 -0.40 81.400 7.600 9.34   15.74 
real-time RS chart chart add note Stabilus 68.200  15:29 1.64 67.100 1.64 58.700 8.400 14.31   15.51 
real-time RS chart chart L add note Symrise 123.700  15:35 -0.52 124.350 -0.52 103.400 20.950 20.26   14.19 
real-time RS chart chart L add note Stratec Biomedical 131.200  15:29 -0.76 132.200 -0.76 115.400 16.800 14.56   13.73 
real-time RS chart chart add note Bilfinger 26.280  15:29 0.38 26.180 0.38 30.880 -4.700 -15.22   13.66 
real-time RS chart chart L add note Cancom 53.700  15:29 -0.07 53.740 -0.07 51.250 2.490 4.86   13.02 
real-time RS chart chart add note MTU Aero Engines 206.400  15:35 -2.13 210.900 -2.13 196.200 14.700 7.49   12.97 
real-time RS chart chart L add note Adidas 322.750  15:29 1.59 317.700 1.59 264.100 53.600 20.30   12.81 
real-time RS chart chart add note thyssenkrupp 8.468  15:41 1.41 8.350 1.41 10.980 -2.630 -23.95   12.65 
real-time RS chart chart L add note Uniper 32.900  15:35 -0.12 32.940 -0.12 31.900 1.040 3.26   12.65 
real-time RS chart chart add note Deutsche Bank 10.472  15:41 -0.44 10.518 -0.44 10.142 0.376 3.71   12.61 
real-time RS chart chart add note Fresenius 45.195  15:36 2.95 43.900 2.95 37.910 5.990 15.80   12.46 
real-time RS chart chart L add note Software 41.180  15:29 0.54 40.960 0.54 35.620 5.340 14.99   12.35 
real-time RS chart chart add note Infineon 33.285  15:37 -0.37 33.410 -0.37 34.880 -1.470 -4.21   12.26 
real-time RS chart chart L add note LEG Immobilien 134.900  15:29 0.30 134.500 0.30 111.940 22.560 20.15   12.04 
real-time RS chart chart add note Indus Holding 35.600  15:29 -0.56 35.800 -0.56 35.750 0.050 0.14   12.00 
real-time RS chart chart add note Zalando 95.840  15:44 0.44 95.420 0.44 83.420 12.000 14.39   12.00 
real-time RS chart chart add note Deutsche Telekom 17.602  15:36 1.00 17.428 1.00 17.135 0.293 1.71   11.89 
real-time RS chart chart L add note TAG Immobilien 28.330  15:29 -0.21 28.390 -0.21 24.220 4.170 17.22   11.82 
real-time RS chart chart add note Evonik Industries 29.710  15:35 0.51 29.560 0.51 30.150 -0.590 -1.96   11.65 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note 1&1 25.200  15:29 0.64 25.040 0.64 24.100 0.940 3.90   11.31 
real-time RS chart chart add note capsensixx 14.900  15:36 14.900 11.800 3.100 26.27   11.24 
real-time RS chart chart add note Talanx 35.880  15:29 -0.66 36.120 -0.66 36.200 -0.080 -0.22   11.24 
real-time RS chart chart L add note Hornbach Holding 93.500  15:36 -0.90 94.350 -0.90 79.600 14.750 18.53   11.15 
real-time RS chart chart add note Aves One 10.100  15:36 1.61 9.940 1.61 9.700 0.240 2.47   11.04 
real-time RS chart chart add note Borussia Dortmund 6.220  15:29 0.97 6.160 0.97 5.455 0.705 12.92   10.56 
real-time RS chart chart L add note E.on 10.482  15:29 0.34 10.446 0.34 9.794 0.652 6.66   9.97 
real-time RS chart chart add note Deutsche Beteiligung 37.550  15:36 0.67 37.300 0.67 38.800 -1.500 -3.87   9.27 
real-time RS chart chart add note Freenet 20.330  15:29 0.64 20.200 0.64 20.220 -0.020 -0.10   8.91 
real-time RS chart chart add note Siemens 134.940  15:29 -0.12 135.100 -0.12 137.840 -2.740 -1.99   8.88 
real-time RS chart chart add note Covestro 54.580  15:29 0.40 54.360 0.40 56.440 -2.080 -3.69   8.68 
real-time RS chart chart L add note Drägerwerk 77.550  15:19 1.17 76.650 1.17 69.500 7.150 10.29   8.48 
real-time RS chart chart add note Schaeffler 7.205  15:37 -0.14 7.215 -0.14 7.230 -0.015 -0.21   8.35 
real-time RS chart chart add note Vossloh 42.950  15:35 42.950 42.150 0.800 1.90   8.25 
real-time RS chart chart add note Hamburger Hafen 19.530  15:29 -1.66 19.860 -1.66 19.580 0.280 1.43   8.01 
real-time RS chart chart add note Medios 36.050  15:29 0.70 35.800 0.70 35.600 0.200 0.56   7.93 
real-time RS chart chart add note Lanxess 62.380  15:29 1.73 61.320 1.73 62.400 -1.080 -1.73   7.40 
real-time RS chart chart add note BASF 66.680  15:36 0.91 66.080 0.91 70.030 -3.950 -5.64   7.23 
real-time RS chart chart L add note SAP 121.880  15:29 0.48 121.300 0.48 104.300 17.000 16.30   7.09 
real-time RS chart chart L add note Pfeiffer Vacuum 177.200  15:29 0.57 176.200 0.57 152.200 24.000 15.77   7.01 
real-time RS chart chart add note Aareal Bank 20.380  15:29 -3.78 21.180 -3.78 24.180 -3.000 -12.41   6.93 
real-time RS chart chart add note Serviceware 15.800  15:36 -1.86 16.100 -1.86 15.150 0.950 6.27   6.84 
real-time RS chart chart L add note Sixt Leasing 17.300  15:36 17.300 16.700 0.600 3.59   6.27 
real-time RS chart chart add note Hypoport 504.000  15:42 -0.30 505.500 -0.30 430.000 75.500 17.56   6.25 
real-time RS chart chart add note Bechtle 173.650  15:29 -1.11 175.600 -1.11 161.000 14.600 9.07   6.24 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Qiagen 44.400  15:39 0.16 44.330 0.16 41.230 3.100 7.52   5.87 
real-time RS chart chart add note va-Q-tec 30.700  15:36 0.16 30.650 0.16 30.600 0.050 0.16   5.78 
real-time RS chart chart L add note Scout24 72.040  15:29 -0.50 72.400 -0.50 62.550 9.850 15.75   5.69 
real-time RS chart chart L add note Beiersdorf 100.100  15:29 -0.05 100.150 -0.05 90.220 9.930 11.01   5.59 
real-time RS chart chart add note Continental 114.920  15:29 -0.26 115.220 -0.26 111.950 3.270 2.92   5.31 
real-time RS chart chart add note Osram Licht 53.300  15:35 53.300 52.700 0.600 1.14   5.26 
real-time RS chart chart add note Hamborner 9.342  15:35 0.05 9.337 0.05 8.980 0.357 3.98   4.80 
real-time RS chart chart add note PNE Wind 7.130  15:36 -0.28 7.150 -0.28 7.320 -0.170 -2.32   3.89 
real-time RS chart chart add note Commerzbank 5.447  15:29 0.65 5.412 0.65 5.142 0.270 5.25   3.70 
real-time RS chart chart add note Vonovia 57.500  15:29 0.10 57.440 0.10 55.600 1.840 3.31   2.30 
real-time RS chart chart L add note New Work 254.000  15:35 254.000 223.500 30.500 13.65   2.00 
real-time RS chart chart add note Rheinmetall 82.240  15:29 -0.05 82.280 -0.05 84.600 -2.320 -2.74   0.68 
real-time RS chart chart add note Hannover Rück 139.900  15:35 -1.62 142.200 -1.62 155.100 -12.900 -8.32   0.64 
real-time RS chart chart add note KWS Saat 70.500  15:29 -0.84 71.100 -0.84 74.000 -2.900 -3.92   0.62 
real-time RS chart chart L add note Deutsche Börse 140.300  15:29 -0.88 141.550 -0.88 140.300 1.250 0.89   -0.01 
real-time RS chart chart L add note United Internet 35.280  15:29 0.63 35.060 0.63 33.470 1.590 4.75   -0.19 
real-time RS chart chart add note Fuchs Petrolub 43.420  15:29 0.51 43.200 0.51 40.900 2.300 5.62   -0.24 
real-time RS chart chart L add note Rhön-Klinikum 15.980  15:36 15.980 15.820 0.160 1.01   -0.55 
real-time RS chart chart S add note SMA Solar 45.360  15:36 1.20 44.820 1.20 47.660 -2.840 -5.96   -0.59 
real-time RS chart chart L add note Medigene 3.950  15:36 -0.75 3.980 -0.75 3.955 0.025 0.63   -0.82 
real-time RS chart chart S add note Allianz 192.140  15:36 -0.81 193.700 -0.81 214.600 -20.900 -9.74   -1.14 
real-time RS chart chart add note Deutsche Lufthansa 9.337  15:37 -2.04 9.531 -2.04 10.955 -1.424 -13.00   -1.42 
real-time RS chart chart L add note Grenke 35.460  15:29 -2.98 36.550 -2.98 33.040 3.510 10.62   -1.46 
real-time RS chart chart S add note Bayer 50.150  15:30 -0.71 50.510 -0.71 53.360 -2.850 -5.34   -1.80 
real-time RS chart chart S add note Fielmann 63.550  15:29 -1.01 64.200 -1.01 66.750 -2.550 -3.82   -2.32 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Telefonica D 2.300  15:35 1.01 2.277 1.01 2.502 -0.225 -8.99   -2.36 
real-time RS chart chart S add note Nordex 16.070  15:39 -1.89 16.380 -1.89 25.740 -9.360 -36.36   -3.44 
real-time RS chart chart S add note Ströer Media 66.850  15:29 -0.52 67.200 -0.52 69.950 -2.750 -3.93   -3.49 
real-time RS chart chart add note Fresenius MedCare 67.180  15:35 3.45 64.940 3.45 63.840 1.100 1.72   -3.58 
real-time RS chart chart S add note Münchener Rück 225.300  15:29 -1.36 228.400 -1.36 260.200 -31.800 -12.22   -3.58 
real-time RS chart chart S add note Henkel 86.760  15:29 0.86 86.020 0.86 97.100 -11.080 -11.41   -4.18 
real-time RS chart chart S add note Gerresheimer 88.150  15:29 0.40 87.800 0.40 83.700 4.100 4.90   -4.21 
real-time RS chart chart S add note 7C Solarparken 3.770  15:36 -0.79 3.800 -0.79 4.080 -0.280 -6.86   -5.05 
real-time RS chart chart S add note LPKF Laser & El 21.860  15:29 21.860 23.500 -1.640 -6.98   -5.57 
real-time RS chart chart add note Südzucker 12.650  15:29 -0.86 12.760 -0.86 14.520 -1.760 -12.12   -6.00 
real-time RS chart chart S add note home24 14.810  15:29 -0.87 14.940 -0.87 20.360 -5.420 -26.62   -6.42 
real-time RS chart chart S add note Patrizia Immobilien 21.750  15:36 0.93 21.550 0.93 21.450 0.100 0.47   -6.88 
real-time RS chart chart add note Compugroup Medical 68.450  15:29 0.37 68.200 0.37 72.750 -4.550 -6.25   -7.10 
real-time RS chart chart S add note Ceconomy 4.108  15:29 -0.15 4.114 -0.15 4.896 -0.782 -15.97   -7.99 
real-time RS chart chart S add note RWE 30.130  15:30 -0.13 30.170 -0.13 32.710 -2.540 -7.77   -8.14 
real-time RS chart chart add note Encavis 15.330  15:29 -0.45 15.400 -0.45 15.600 -0.200 -1.28   -8.19 
real-time RS chart chart add note Hochtief 67.440  15:29 0.27 67.260 0.27 74.800 -7.540 -10.08   -8.21 
real-time RS chart chart add note Dr. Hönle 47.900  15:36 3.57 46.250 3.57 48.200 -1.950 -4.05   -8.40 
real-time RS chart chart L add note DFV 14.500  15:36 0.28 14.460 0.28 13.400 1.060 7.91   -8.66 
real-time RS chart chart S add note Knorr-Bremse 94.720  15:29 -0.82 95.500 -0.82 104.020 -8.520 -8.19   -8.69 
real-time RS chart chart S add note creditshelf 42.000  15:36 42.000 49.000 -7.000 -14.29   -9.70 
real-time RS chart chart S add note ADO Properties 20.420  15:29 -3.59 21.180 -3.59 24.120 -2.940 -12.19   -13.13 
real-time RS chart chart S add note CropEnergies 10.100  15:36 2.33 9.870 2.33 11.860 -1.990 -16.78   -15.83 
real-time RS chart chart S add note TeamViewer 25.880  15:29 -9.16 28.490 -9.16 36.570 -8.080 -22.09   -25.90 
real-time RS chart chart S add note Voltabox 1.864  15:36 -8.63 2.040 -8.63 4.155 -2.115 -50.90   -43.30 
  instrument freshest Δday 8/02/21 Δwk 3/29/21  prc diff Δ18   ∅-RS
real-time RS chart chart S add note Morphosys 45.910  15:29 -2.40 47.040 -2.40 72.900 -25.860 -35.47   -43.54 
real-time RS chart chart add note Hensoldt 14.900  15:35 -0.53 14.980 -0.53 13.100 1.880 14.35   -na- 
real-time RS chart chart add note Siemens Energy 23.630  15:29 1.42 23.300 1.42 29.980 -6.680 -22.28   -na- 
 Germany - 177 out of 177 instruments rated - 8/02/21 / 3/29/21 - 123 did rise, Market-Ratio(18) = 69.49 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 18 - B/S = 67/58
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Germany * S18 - 57/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/25/06 105  RT RS QC  Dialog Semiconductor 100  6,849   1.460  1.380 1.545  0.085 6  10,579 22  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/09/06 7  RT RS QC  Dialog Semiconductor 100  8,816   1.200  1.240 1.160  -0.040 -3  10,227 -83  
10/09/06 7/30/07 294    - cash -
  7/30/07   5/26/08 301  RT RS QC  Patrizia Immobilien 100  903   11.320  3.750 34.171  22.851 202  30,862 282  
5/26/08 6/09/08 14    - cash -
  6/09/08   4/27/09 322  RT RS QC  Pro7-Sat1 100  3,440   8.970  1.830 43.968  34.998 390  151,254 506  
4/27/09 5/11/09 14    - cash -
  5/11/09   5/25/09 14  RT RS QC  Manz 100  4,356   34.720  39.300 30.140  -4.580 -13  131,303 -97  
5/25/09 2/15/10 266    - cash -
  2/15/10   3/01/10 14  RT RS QC  SolarWorld 100  74   1,759.500  1,462.500 2,116.814  357.314 20  157,744 12,298  
3/01/10 5/17/10 77    - cash -
  5/17/10   6/14/10 28  RT RS QC  SolarWorld 100  115   1,363.650  1,509.000 1,218.300  -145.350 -11  141,029 -77  
6/14/10 7/05/10 21    - cash -
  7/05/10   7/26/10 21  RT RS QC  Salzgitter 100  3,029   46.545  52.090 41.000  -5.545 -12  124,233 -89  
7/26/10 8/02/10 7    - cash -
  8/02/10   9/13/10 42  RT RS QC  Biotest 100  12,882   9.643  10.400 8.887  -0.757 -8  114,485 -51  
9/13/10 4/18/11 217    - cash -
  4/18/11   4/25/11 7  RT RS QC  Commerzbank 100  4,582   24.981  25.715 24.247  -0.734 -3  111,122 -79  
4/25/11 6/13/11 49    - cash -
  6/13/11   7/04/11 21  RT RS QC  Commerzbank 100  4,883   22.755  23.666 21.844  -0.911 -4  106,674 -51  
7/04/11 7/11/11 7    - cash -
  7/11/11   7/18/11 7  RT RS QC  Manz 100  3,808   28.010  25.440 30.840  2.830 10  117,449 15,013  
7/18/11 8/01/11 14    - cash -
  8/01/11  12/26/11 147  RT RS QC  Phoenix Solar 100  10,212   11.500  2.150 61.512  50.012 435  628,167 6,331  
12/26/11 1/02/12 7    - cash -
  1/02/12   1/09/12 7  RT RS QC  Phoenix Solar 100  252,276   2.490  2.130 2.911  0.421 17  734,325 343,430  
1/09/12 5/28/12 140    - cash -
  5/28/12   9/17/12 112  RT RS QC  SolarWorld 100  3,178   231.000  198.750 268.483  37.483 16  853,446 63  
9/17/12 6/24/13 280    - cash -
  6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  9,281   91.950  77.250 109.447  17.497 19  1,015,839 515  
7/29/13 3/24/14 238    - cash -
  3/24/14   3/31/14 7  RT RS QC  SolarWorld 100  25,082   40.500  38.810 42.264  1.764 4  1,060,073 823  
3/31/14 4/28/14 28    - cash -
  4/28/14   5/12/14 14  RT RS QC  SolarWorld 100  34,339   30.870  28.995 32.866  1.996 6  1,128,621 412  
5/12/14 5/19/14 7    - cash -
  5/19/14   6/02/14 14  RT RS QC  SolarWorld 100  32,108   35.150  18.010 68.602  33.452 95  2,202,698 > 999,999  
6/02/14 6/23/14 21    - cash -
  6/23/14   7/07/14 14  RT RS QC  SolarWorld 100  140,702   15.655  14.200 17.259  1.604 10  2,428,398 1,172  
7/07/14 7/14/14 7    - cash -
  7/14/14   7/28/14 14  RT RS QC  SolarWorld 100  183,621   13.225  15.000 11.450  -1.775 -13  2,102,470 -98  
7/28/14 8/04/14 7    - cash -
  8/04/14  12/08/14 126  RT RS QC  SolarWorld 100  152,352   13.800  12.650 15.055  1.255 9  2,293,596 29  
12/08/14 12/15/14 7    - cash -
  12/15/14  12/22/14 7  RT RS QC  QSC 100  1,652,446   1.388  1.778 0.998  -0.390 -28  1,649,142 -100  
12/22/14 12/29/14 7    - cash -
  12/29/14   1/12/15 14  RT RS QC  SMA Solar 100  108,926   15.140  14.065 16.297  1.157 8  1,775,191 582  
1/12/15 6/29/15 168    - cash -
  6/29/15  11/02/15 126  RT RS QC  Gerry Weber 100  87,019   20.400  15.275 27.245  6.845 34  2,370,793 131  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/02/15 1/04/16 63    - cash -
  1/04/16   5/23/16 140  RT RS QC  Manz 100  75,732   31.305  39.005 23.605  -7.700 -25  1,787,656 -52  
5/23/16 6/06/16 14    - cash -
  6/06/16   8/01/16 56  RT RS QC  Heliocentris 100  989,295   1.807  0.680 4.802  2.995 166  4,750,397 58,309  
8/01/16 8/22/16 21    - cash -
  8/22/16  10/17/16 56  RT RS QC  Heliocentris 100  7,132,728   0.666  0.048 9.241  8.575 1,288  65,912,113 > 999,999  
10/17/16 10/24/16 7    - cash -
  10/24/16  12/26/16 63  RT RS QC  Heliocentris 100  1373,169,021   0.048  0.015 0.154  0.106 220  211m 84,362  
12/26/16 1/23/17 28    - cash -
  1/23/17   9/25/17 245  RT RS QC  SMA Solar 100  8,697,680   24.250  33.540 14.960  -9.290 -38  130m -51  
9/25/17 11/13/17 49    - cash -
  11/13/17   3/04/19 476  RT RS QC  Nordex 100  16,898,352   7.700  11.325 4.075  -3.625 -47  68,860,788 -39  
3/04/19 5/27/19 84    - cash -
  5/27/19   7/08/19 42  RT RS QC  Leoni 100  4,959,365   13.885  13.780 13.991  0.106 1  69,385,489 7  
7/08/19 1/27/20 203    - cash -
  1/27/20   7/13/20 168  RT RS QC  K+S 100  8,383,940   8.276  6.040 11.340  3.064 37  95,072,205 98  
7/13/20 10/12/20 91    - cash -
  10/12/20  10/19/20 7  RT RS QC  Grenke 100  2,546,122   37.340  34.320 40.626  3.286 9  103m 8,025  
10/19/20 12/14/20 56    - cash -
  12/14/20   7/26/21 224  RT RS QC  Grenke 100  2,795,621   37.000  35.680 38.369  1.369 4  107m 6  
7/26/21 8/03/21 8    - cash -
accum 6/12/06 7/26/213003 days out of 5692 invested (53%) 1,072,546 107m 209  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  6/06/16  8/01/16561.810.684.802.99 165.73 
   8/22/16 10/17/16560.670.059.248.57 1,287.51 
  10/24/16 12/26/16630.050.020.150.11 220.0011,698.62 
 Phoenix Solar  8/01/11 12/26/1114711.502.1561.5150.01 434.88 
   1/02/12  1/09/1272.492.132.910.42 16.90525.28 
 Pro7-Sat1  6/09/08  4/27/093228.971.8343.9735.00 390.16390.16 
 SolarWorld  2/15/10  3/01/10141,759.501,462.502,116.81357.31 20.31 
   5/17/10  6/14/10281,363.651,509.001,218.30-145.35 -10.66 
   5/28/12  9/17/12112231.00198.75268.4837.48 16.23 
   6/24/13  7/29/133591.9577.25109.4517.50 19.03 
   3/24/14  3/31/14740.5038.8142.261.76 4.35 
   4/28/14  5/12/141430.8729.0032.872.00 6.47 
   5/19/14  6/02/141435.1518.0168.6033.45 95.17 
   6/23/14  7/07/141415.6614.2017.261.60 10.25 
   7/14/14  7/28/141413.2315.0011.45-1.78 -13.42 
   8/04/14 12/08/1412613.8012.6515.051.25 9.09235.74 
 Patrizia Immobilien  7/30/07  5/26/0830111.323.7534.1722.85 201.87201.87 
 K+S  1/27/20  7/13/201688.286.0411.343.06 37.0237.02 
 Gerry Weber  6/29/15 11/02/1512620.4015.2827.246.84 33.5533.55 
 Grenke 10/12/20 10/19/20737.3434.3240.633.29 8.80 
  12/14/20  7/26/2122437.0035.6838.371.37 3.7012.82 
 Dialog Semiconductor  6/12/06  9/25/061051.461.381.540.08 5.79 
  10/02/06 10/09/0671.201.241.16-0.04 -3.332.27 
 Leoni  5/27/19  7/08/194213.8913.7813.990.11 0.760.76 
 Commerzbank  4/18/11  4/25/11724.9825.7224.25-0.73 -2.94 
   6/13/11  7/04/112122.7623.6721.84-0.91 -4.00-6.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Biotest  8/02/10  9/13/10429.6410.408.89-0.76 -7.85-7.85 
 Salzgitter  7/05/10  7/26/102146.5552.0941.00-5.55 -11.91-11.91 
 Manz  5/11/09  5/25/091434.7239.3030.14-4.58 -13.19 
   7/11/11  7/18/11728.0125.4430.842.83 10.10 
   1/04/16  5/23/1614031.3139.0123.61-7.70 -24.60-27.93 
 QSC 12/15/14 12/22/1471.391.781.00-0.39 -28.10-28.10 
 SMA Solar 12/29/14  1/12/151415.1414.0716.301.16 7.64 
   1/23/17  9/25/1724524.2533.5414.96-9.29 -38.31-33.59 
 Nordex 11/13/17  3/04/194767.7011.334.08-3.63 -47.08-47.08 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 ElringKlingermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry