RS Chart
Assessment - Germany - 3/25/24 - RS = 14
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note CDAX 1,589.960  Thu 0.07 1,568.670 1.36 1,460.640 108.030 7.40   11.10 
real-time RS chart chart L add note Morphosys 67.200  Thu 67.160 0.06 33.380 33.780 101.20   144.13 
real-time RS chart chart L add note Rheinmetall 521.000  Thu 1.84 507.200 2.72 283.900 223.300 78.65   81.84 
real-time RS chart chart L add note Traton 33.340  Thu -1.83 34.320 -2.86 20.800 13.520 65.00   68.92 
real-time RS chart chart L add note Medigene 2.110  Thu -0.47 2.720 -22.43 1.545 1.175 76.05   62.79 
real-time RS chart chart L add note Süss Microtec 36.550  Thu -4.32 39.500 -7.47 25.750 13.750 53.40   60.78 
real-time RS chart chart L add note Hypoport 235.800  Thu -0.08 231.200 1.99 158.000 73.200 46.33   51.87 
real-time RS chart chart L add note Daimler Truck 46.960  Thu 0.77 46.890 0.15 32.430 14.460 44.59   45.70 
real-time RS chart chart add note Serviceware 11.900  Thu -2.46 12.350 -3.64 10.850 1.500 13.82   40.03 
real-time RS chart chart L add note SAF-Holland 18.890  Thu -0.79 18.400 2.66 14.890 3.510 23.57   39.70 
real-time RS chart chart add note Hensoldt 43.440  Thu 0.32 40.840 6.37 24.260 16.580 68.34   38.20 
real-time RS chart chart L add note Kion Group 48.780  Thu -0.87 49.530 -1.51 34.510 15.020 43.52   37.06 
real-time RS chart chart L add note SAP 180.460  Thu -0.87 180.740 -0.15 147.340 33.400 22.67   36.52 
real-time RS chart chart L add note Heidelberg Materials 101.950  Thu 0.74 100.150 1.80 78.640 21.510 27.35   34.48 
real-time RS chart chart L add note Deutsche Bank 14.582  Thu -0.19 14.146 3.08 11.902 2.244 18.85   34.25 
real-time RS chart chart add note Mutares 36.900  Thu 4.83 35.100 5.13 32.350 2.750 8.50   33.23 
real-time RS chart chart add note Ionos 21.300  Thu 2.65 19.800 7.58 14.160 5.640 39.83   32.22 
real-time RS chart chart L add note DWS 40.780  Thu -0.29 40.900 -0.29 31.780 9.120 28.70   29.84 
real-time RS chart chart add note TAG Immobilien 12.675  Thu -0.04 12.610 0.52 12.365 0.245 1.98   29.56 
real-time RS chart chart add note Nemetschek 91.720  Thu -1.38 90.360 1.51 78.060 12.300 15.76   28.80 
real-time RS chart chart L add note Atoss 274.000  Thu 0.55 268.500 2.05 217.500 51.000 23.45   28.18 
real-time RS chart chart L add note Airbus 170.720  Thu -0.51 170.120 0.35 142.300 27.820 19.55   27.39 
real-time RS chart chart L add note LEG Immobilien 79.580  Thu 0.10 78.660 1.17 72.900 5.760 7.90   26.66 
real-time RS chart chart add note Talanx 73.400  Thu 0.96 71.150 3.16 67.100 4.050 6.04   24.42 
real-time RS chart chart add note Vonovia 27.400  Thu 0.55 26.960 1.63 26.550 0.410 1.54   24.24 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Fuchs Petrolub 45.900  Thu -0.35 46.120 -0.48 39.700 6.420 16.17   22.37 
real-time RS chart chart L add note Bilfinger 43.300  Thu -1.59 43.360 -0.14 34.460 8.900 25.83   22.30 
real-time RS chart chart L add note INIT Innov. in Traff 36.500  Thu 2.53 36.100 1.11 30.700 5.400 17.59   22.29 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 245.400 29.800 12.14   21.69 
real-time RS chart chart L add note CTS Eventim 82.450  Thu 1.04 73.750 11.80 64.100 9.650 15.05   21.53 
real-time RS chart chart L add note Encavis 16.855  Thu -0.03 16.880 -0.15 13.385 3.495 26.11   20.94 
real-time RS chart chart L add note Commerzbank 12.730  Thu 12.585 1.15 11.050 1.535 13.89   20.78 
real-time RS chart chart L add note Hannover Rück 253.700  Thu 0.12 247.500 2.51 220.400 27.100 12.30   20.75 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 393.000 43.600 11.09   20.31 
real-time RS chart chart L add note Carl Zeiss Meditec 115.800  Thu -3.02 118.100 -1.95 87.860 30.240 34.42   20.07 
real-time RS chart chart add note Hochtief 107.700  Thu -2.53 108.100 -0.37 99.550 8.550 8.59   19.38 
real-time RS chart chart add note 1&1 16.020  Thu -1.72 15.820 1.26 16.400 -0.580 -3.54   18.73 
real-time RS chart chart L add note Deutz 5.885  Thu -2.57 5.770 1.99 4.236 1.534 36.21   18.44 
real-time RS chart chart add note Adidas 207.000  Thu 1.12 203.950 1.50 194.000 9.950 5.13   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  Thu 3.25 16.560 2.69 11.085 5.475 49.39   17.63 
real-time RS chart chart add note Ströer Media 56.400  Thu 1.08 55.650 1.35 53.200 2.450 4.61   17.20 
real-time RS chart chart L add note Rational 799.000  Thu -1.66 757.000 5.55 650.500 106.500 16.37   17.02 
real-time RS chart chart L add note Knorr-Bremse 70.100  Thu -0.88 70.720 -0.88 56.360 14.360 25.48   16.73 
real-time RS chart chart add note United Internet 20.860  Thu -1.70 20.420 2.15 19.480 0.940 4.83   16.31 
real-time RS chart chart L add note BASF 52.930  Thu -0.60 52.930 45.430 7.500 16.51   16.23 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 164.300 9.760 5.94   15.81 
real-time RS chart chart L add note Krones 122.700  Thu -0.24 122.100 0.49 105.000 17.100 16.29   15.39 
real-time RS chart chart L add note Indus Holding 26.550  Thu -2.39 26.200 1.34 22.200 4.000 18.02   15.30 
real-time RS chart chart L add note KATEK 15.200  Thu 15.100 0.66 10.700 4.400 41.12   15.18 
real-time RS chart chart L add note Sartorius 368.600  Thu 1.26 370.400 -0.49 314.700 55.700 17.70   15.04 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Symrise 110.950  Thu 1.19 112.050 -0.98 105.550 6.500 6.16   14.89 
real-time RS chart chart L add note Hella 85.200  Thu -0.47 84.900 0.35 82.000 2.900 3.54   13.28 
real-time RS chart chart L add note MTU Aero Engines 235.200  Thu 0.90 231.900 1.42 185.950 45.950 24.71   12.81 
real-time RS chart chart L add note Jungheinrich 34.280  Thu 1.48 34.200 0.23 31.180 3.020 9.69   12.11 
real-time RS chart chart add note flatexDEGIRO 10.395  Thu 0.92 10.320 0.73 10.850 -0.530 -4.88   11.26 
real-time RS chart chart L add note Vossloh 45.700  Thu 0.33 45.000 1.56 39.150 5.850 14.94   11.21 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 63.050 10.670 16.92   10.80 
real-time RS chart chart add note Scout24 69.860  Thu 1.01 68.100 2.58 65.400 2.700 4.13   10.79 
real-time RS chart chart L add note Nordex 12.160  Thu 0.08 12.055 0.87 10.180 1.875 18.42   10.71 
real-time RS chart chart add note Kontron 20.440  Thu -7.76 21.740 -5.98 21.080 0.660 3.13   10.49 
real-time RS chart chart add note Bechtle 48.980  Thu 1.45 47.170 3.84 42.910 4.260 9.93   10.36 
real-time RS chart chart add note Covestro 50.680  Thu 0.88 50.660 0.04 50.680 -0.020 -0.04   10.26 
real-time RS chart chart L add note Jenoptik 28.800  Thu -1.03 30.080 -4.26 26.460 3.620 13.68   10.22 
real-time RS chart chart L add note WashTec 39.450  Thu 1.15 38.300 3.00 32.000 6.300 19.69   10.10 
real-time RS chart chart add note Siltronic 82.200  Thu -2.84 85.250 -3.58 83.500 1.750 2.10   9.87 
real-time RS chart chart L add note Schaeffler 6.250  Thu -0.79 6.260 -0.16 5.105 1.155 22.62   9.11 
real-time RS chart chart L add note Siemens Healthineers 56.720  Thu 0.60 55.260 2.64 52.280 2.980 5.70   8.06 
real-time RS chart chart add note E.on 12.885  Thu 0.27 12.575 2.47 12.420 0.155 1.25   8.01 
real-time RS chart chart add note Deutsche Börse 189.650  Thu 0.74 186.150 1.88 181.200 4.950 2.73   7.79 
real-time RS chart chart add note CEWE Stiftung 102.800  Thu -1.34 100.600 2.19 96.700 3.900 4.03   6.87 
real-time RS chart chart L add note Sto 158.200  Thu 0.38 154.600 2.33 129.800 24.800 19.11   6.68 
real-time RS chart chart add note Freenet 26.080  Thu 0.31 25.420 2.60 25.480 -0.060 -0.24   6.30 
real-time RS chart chart add note Beiersdorf 134.950  Thu -0.52 133.200 1.31 133.200 0.000 0.00   6.13 
real-time RS chart chart add note PVA TePla 18.790  Thu -1.98 19.960 -5.86 19.510 0.450 2.31   5.66 
real-time RS chart chart L add note BMW 106.960  Thu 0.75 106.240 0.68 101.300 4.940 4.88   5.57 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note GEA Group 39.190  Thu -0.63 39.060 0.33 34.470 4.590 13.32   5.53 
real-time RS chart chart L add note Telefonica D 2.355  Thu 0.17 2.355 2.350 0.005 0.21   5.33 
real-time RS chart chart L add note Gerresheimer 104.400  Thu 0.68 104.000 0.38 86.600 17.400 20.09   5.30 
real-time RS chart chart add note Drägerwerk 50.900  Thu -0.39 49.200 3.46 50.600 -1.400 -2.77   5.13 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 22.785 -0.740 -3.25   4.77 
real-time RS chart chart add note Brenntag 78.080  Thu -1.06 78.000 0.10 79.860 -1.860 -2.33   4.50 
real-time RS chart chart add note Synlab 10.950  Thu 0.55 10.420 5.09 11.510 -1.090 -9.47   4.25 
real-time RS chart chart add note Amadeus Fire 120.200  Thu 119.800 0.33 120.000 -0.200 -0.17   3.96 
real-time RS chart chart add note Stabilus 59.000  Thu -1.58 59.900 -1.50 58.550 1.350 2.31   3.81 
real-time RS chart chart L add note Zalando 26.490  Thu 0.11 25.120 5.45 21.730 3.390 15.60   3.53 
real-time RS chart chart add note PNE Wind 13.400  Thu -0.74 13.640 -1.76 12.700 0.940 7.40   3.32 
real-time RS chart chart L add note Volkswagen 122.840  Thu 0.89 119.380 2.90 115.660 3.720 3.22   3.14 
real-time RS chart chart add note Henkel 74.500  Thu -0.24 73.700 1.09 73.120 0.580 0.79   2.94 
real-time RS chart chart L add note Hornbach Holding 74.500  Thu 1.29 68.600 8.60 60.450 8.150 13.48   2.83 
real-time RS chart chart L add note Pfeiffer Vacuum 156.000  Thu 155.400 0.39 152.600 2.800 1.83   2.82 
real-time RS chart chart L add note Jost Werke 47.600  Thu 0.21 47.950 -0.73 43.350 4.600 10.61   2.76 
real-time RS chart chart L add note Merck (EMD) 163.600  Thu 2.12 159.600 2.51 141.150 18.450 13.07   2.43 
real-time RS chart chart L add note Stemmer Imaging 33.100  Thu 0.61 33.700 -1.78 30.700 3.000 9.77   2.00 
real-time RS chart chart L add note Patrizia Immobilien 8.620  Thu -1.15 8.530 1.06 7.270 1.260 17.33   1.68 
real-time RS chart chart L add note Hamborner 6.860  Thu 1.33 6.730 1.93 6.700 0.030 0.45   1.51 
real-time RS chart chart add note Elmos Semiconductor 73.900  Thu 0.68 72.200 2.35 76.300 -4.100 -5.37   1.41 
real-time RS chart chart L add note Evonik Industries 18.325  Thu -0.62 18.050 1.52 17.425 0.625 3.59   0.89 
real-time RS chart chart L add note Porsche Automobil 49.120  Thu 0.16 48.680 0.90 47.210 1.470 3.11   -0.52 
real-time RS chart chart L add note Adva 19.960  Thu -0.10 19.940 0.10 20.100 -0.160 -0.80   -0.53 
real-time RS chart chart add note Eckert & Ziegler 37.480  Thu 0.70 37.780 -0.79 37.060 0.720 1.94   -1.38 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note adesso 109.200  Thu -3.53 106.800 2.25 95.200 11.600 12.18   -1.82 
real-time RS chart chart L add note Norma Group 17.230  Thu -1.54 16.300 5.71 15.220 1.080 7.10   -1.99 
real-time RS chart chart add note Cancom 27.640  Thu 4.22 26.580 3.99 27.240 -0.660 -2.42   -2.40 
real-time RS chart chart add note Qiagen 39.635  Thu 0.75 39.875 -0.60 40.330 -0.455 -1.13   -2.65 
real-time RS chart chart add note Grenke 24.200  Thu -2.42 23.700 2.11 23.950 -0.250 -1.04   -2.74 
real-time RS chart chart add note Energiekontor 64.100  Thu -9.85 71.400 -10.22 68.400 3.000 4.39   -3.03 
real-time RS chart chart S add note Fraport 48.860  Thu 0.10 48.180 1.41 55.780 -7.600 -13.62   -3.05 
real-time RS chart chart S add note Continental 66.900  Thu -0.48 66.420 0.72 72.940 -6.520 -8.94   -3.19 
real-time RS chart chart L add note Porsche 92.280  Thu -1.39 91.880 0.44 82.140 9.740 11.86   -3.42 
real-time RS chart chart S add note Fielmann 42.560  Thu -0.28 42.400 0.38 47.580 -5.180 -10.89   -5.18 
real-time RS chart chart add note 7C Solarparken 3.110  Thu -3.42 3.310 -6.04 3.420 -0.110 -3.22   -5.62 
real-time RS chart chart S add note Deutsche Post 39.915  Thu -1.42 39.840 0.19 46.045 -6.205 -13.48   -5.74 
real-time RS chart chart L add note SGL Carbon 6.955  Thu -3.40 6.530 6.51 6.055 0.475 7.84   -6.00 
real-time RS chart chart S add note Nagarro 79.750  Thu 1.14 75.700 5.35 86.550 -10.850 -12.54   -6.71 
real-time RS chart chart S add note GFT Technologies 27.000  Thu -0.37 26.960 0.15 30.060 -3.100 -10.31   -7.09 
real-time RS chart chart L add note Wacker Neuson 17.160  Thu -3.49 17.820 -3.70 17.520 0.300 1.71   -7.17 
real-time RS chart chart add note TeamViewer 13.805  Thu -0.18 13.715 0.66 13.535 0.180 1.33   -7.28 
real-time RS chart chart add note Delivery Hero 26.515  Thu -1.80 27.085 -2.10 31.065 -3.980 -12.81   -7.40 
real-time RS chart chart L add note Koenig & Bauer 12.500  Thu -0.16 12.700 -1.57 10.720 1.980 18.47   -7.44 
real-time RS chart chart L add note W&W 13.320  Thu -0.75 13.480 -1.19 13.200 0.280 2.12   -7.50 
real-time RS chart chart L add note Pro7-Sat1 6.512  Thu -1.18 6.262 3.99 6.136 0.126 2.05   -7.98 
real-time RS chart chart add note Sixt 92.450  Thu 0.11 90.400 2.27 93.350 -2.950 -3.16   -8.14 
real-time RS chart chart S add note Fresenius 25.000  Thu 0.20 24.540 1.87 28.250 -3.710 -13.13   -8.39 
real-time RS chart chart add note SFC Energy 17.980  Thu -4.46 18.640 -3.54 20.300 -1.660 -8.18   -8.41 
real-time RS chart chart L add note Lanxess 24.810  Thu -1.31 24.930 -0.48 26.480 -1.550 -5.85   -8.88 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Infineon 31.515  Thu 0.11 30.880 2.06 36.905 -6.025 -16.33   -9.21 
real-time RS chart chart L add note K+S 14.460  Thu -0.07 14.000 3.29 13.725 0.275 2.00   -9.89 
real-time RS chart chart L add note Wacker Chemie 104.550  Thu -3.19 108.300 -3.46 112.650 -4.350 -3.86   -10.62 
real-time RS chart chart S add note Deutsche Wohnen 19.000  Thu -0.94 18.410 3.20 21.940 -3.530 -16.09   -11.16 
real-time RS chart chart add note Aurubis 65.180  Thu 0.34 65.160 0.03 76.000 -10.840 -14.26   -11.31 
real-time RS chart chart S add note Fresenius MedCare 35.650  Thu 0.14 34.970 1.94 38.410 -3.440 -8.96   -11.35 
real-time RS chart chart L add note Klöckner 6.750  Thu 1.66 6.530 3.37 6.245 0.285 4.56   -12.32 
real-time RS chart chart S add note elumeo 2.340  Thu -0.85 2.320 0.86 2.780 -0.460 -16.55   -12.58 
real-time RS chart chart add note RTL Group 31.280  Thu -0.95 31.000 0.90 32.920 -1.920 -5.83   -13.34 
real-time RS chart chart S add note Südzucker 13.290  Thu 1.06 12.830 3.59 13.790 -0.960 -6.96   -13.35 
real-time RS chart chart L add note secunet 160.400  Thu 0.38 153.000 4.84 143.400 9.600 6.69   -13.37 
real-time RS chart chart S add note KWS Saat 49.550  Thu -0.90 46.700 6.10 53.000 -6.300 -11.89   -13.56 
real-time RS chart chart L add note Stratec 40.200  Thu -5.19 42.000 -4.29 39.500 2.500 6.33   -13.85 
real-time RS chart chart S add note Deutsche Lufthansa 7.281  Thu 1.41 7.061 3.12 8.160 -1.099 -13.47   -13.91 
real-time RS chart chart add note Steico 28.000  Thu -0.88 27.350 2.38 30.300 -2.950 -9.74   -14.17 
real-time RS chart chart L add note Dürr 21.420  Thu -0.19 20.840 2.78 20.720 0.120 0.58   -14.45 
real-time RS chart chart add note Umweltbank 8.000  Thu 0.76 7.560 5.82 7.700 -0.140 -1.82   -14.57 
real-time RS chart chart S add note Vitesco Technologies 64.350  Thu 0.08 64.850 -0.77 93.550 -28.700 -30.68   -14.67 
real-time RS chart chart S add note Borussia Dortmund 3.350  Thu 0.15 3.365 -0.45 3.600 -0.235 -6.53   -14.87 
real-time RS chart chart add note Knaus Tabbert 44.500  Thu 11.53 39.600 12.37 42.150 -2.550 -6.05   -15.47 
real-time RS chart chart S add note Salzgitter 24.200  Thu 0.08 23.600 2.54 26.940 -3.340 -12.40   -16.00 
real-time RS chart chart S add note RWE 31.460  Thu -0.10 31.170 0.93 40.680 -9.510 -23.38   -16.52 
real-time RS chart chart S add note DFV 5.680  Thu -1.73 5.920 -4.05 6.700 -0.780 -11.64   -16.62 
real-time RS chart chart S add note Hugo Boss 54.620  Thu -0.58 53.700 1.71 68.000 -14.300 -21.03   -16.78 
real-time RS chart chart S add note Aixtron 24.500  Thu 2.47 25.700 -4.67 36.070 -10.370 -28.75   -17.95 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Dermapharm 32.640  Thu -4.45 33.320 -2.04 42.700 -9.380 -21.97   -19.58 
real-time RS chart chart S add note Ceconomy 1.861  Thu 1.770 5.14 2.262 -0.492 -21.75   -20.49 
real-time RS chart chart L add note SMA Solar 53.500  Thu -5.56 53.900 -0.74 59.800 -5.900 -9.87   -20.90 
real-time RS chart chart S add note thyssenkrupp 4.974  Thu -0.84 5.006 -0.64 6.300 -1.294 -20.54   -21.35 
real-time RS chart chart S add note Puma 42.020  Thu 1.99 40.050 4.92 53.700 -13.650 -25.42   -21.87 
real-time RS chart chart S add note Heidelberger Druck 1.040  Thu 1.66 1.002 3.79 1.196 -0.194 -16.22   -22.75 
real-time RS chart chart S add note Evotec 14.470  Thu 0.63 13.480 7.34 18.450 -4.970 -26.94   -25.36 
real-time RS chart chart S add note BayWa 25.150  Thu -2.90 24.700 1.82 30.450 -5.750 -18.88   -25.61 
real-time RS chart chart L add note creditshelf 2.300  Thu 2.300 4.360 -2.060 -47.25   -25.70 
real-time RS chart chart S add note Varta 14.805  Thu 3.31 14.010 5.67 20.020 -6.010 -30.02   -26.51 
real-time RS chart chart S add note Metro 5.045  Thu 0.30 4.830 4.45 6.055 -1.225 -20.23   -27.12 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  Thu 0.20 4.500 9.87 5.860 -1.360 -23.21   -28.48 
real-time RS chart chart add note AUTO1 4.383  Thu -3.63 4.275 2.53 5.020 -0.745 -14.84   -28.84 
real-time RS chart chart S add note Compugroup Medical 28.520  Thu -1.31 26.880 6.10 34.540 -7.660 -22.18   -32.15 
real-time RS chart chart add note Adtran 5.036  Thu 1.94 4.860 3.62 5.802 -0.942 -16.24   -32.17 
real-time RS chart chart L add note New Work 67.400  Thu 9.95 60.300 11.77 71.500 -11.200 -15.66   -32.42 
real-time RS chart chart S add note Bayer 28.430  Thu 0.04 26.840 5.92 31.490 -4.650 -14.77   -34.74 
real-time RS chart chart add note Verbio 21.050  Thu 2.68 20.040 5.04 29.680 -9.640 -32.48   -35.24 
real-time RS chart chart S add note HelloFresh 6.592  Thu -0.57 6.632 -0.60 15.525 -8.893 -57.28   -62.53 
real-time RS chart chart S add note Branicks 1.422  Thu -1.80 1.140 24.74 3.230 -2.090 -64.71   -64.26 
real-time RS chart chart add note thyssenkrupp nucera 14.320  Thu -1.92 14.430 -0.76 15.630 -1.200 -7.68   -na- 
 Germany - 170 out of 170 instruments rated - 3/25/24 / 12/18/23 - 102 did rise, Market-Ratio(14) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  2924,955,324   1.834  1.120 3.003  1.169 64  8,784m 47  
long 1/02/23   5/08/23 126  RT RS QC  va-Q-tec 100  347,890,131   25.250  21.850    -3.400 -13  7,601m -34  
short 5/08/23   8/18/23 102  RT RS QC  Leoni 100  28523,074,615   0.267  0.040 1.780  1.514 568  50,771m 89,275  
8/18/23 1/01/24 136    - cash -
long 1/01/24   3/28/24 87  RT RS QC  Morphosys 100  1493,266,847   34.000  67.200    33.200 98  100,348m 1,643  
accum 5/22/06 3/28/246385 days out of 6661 invested (96%) 1003,475,221 100,348m 151  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.21 
 short  5/08/23  8/18/231020.270.041.781.51 567.92589.35 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Morphosyslong  1/01/24  3/28/248734.0067.2033.20 97.6597.65 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Voltaboxshort  9/20/21  1/02/234691.831.123.001.17 63.7563.75 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 elumeolong 12/21/20  9/20/212734.366.452.09 47.9447.94 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 va-Q-teclong  1/02/23  5/08/2312625.2521.85-3.40 -13.47-13.47 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry