RS Chart
Assessment - Germany - 1/23/23 - RS = 14
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note CDAX 1,360.550  Mon -0.29 1,355.570 0.37 1,115.780 239.790 21.49   9.21 
real-time RS chart chart L add note SMA Solar 75.900  Mon -2.25 77.700 -2.32 40.320 37.380 92.71   73.98 
real-time RS chart chart L add note va-Q-tec 24.700  Mon -0.60 25.100 -1.59 10.100 15.000 148.51   67.45 
real-time RS chart chart add note PNE Wind 17.160  Mon -16.09 20.700 -17.10 18.580 2.120 11.41   51.84 
real-time RS chart chart L add note Deutsche Lufthansa 9.651  Mon -1.12 9.600 0.53 6.581 3.019 45.87   42.64 
real-time RS chart chart L add note Zalando 42.500  Mon -2.07 42.950 -1.05 23.310 19.640 84.26   34.79 
real-time RS chart chart L add note Rheinmetall 227.200  Mon -0.44 222.400 2.16 152.050 70.350 46.27   34.64 
real-time RS chart chart L add note Vitesco Technologies 62.450  Mon -3.92 60.450 3.31 53.700 6.750 12.57   34.23 
real-time RS chart chart L add note Jungheinrich 36.140  Mon -0.71 34.140 5.86 21.780 12.360 56.75   32.63 
real-time RS chart chart L add note Dürr 34.320  Mon -1.38 35.380 -3.00 24.820 10.560 42.55   32.24 
real-time RS chart chart L add note Nordex 13.625  Mon -1.05 14.565 -6.45 8.266 6.299 76.20   31.36 
real-time RS chart chart L add note Commerzbank 10.210  Mon 1.09 9.650 5.80 7.774 1.876 24.13   31.10 
real-time RS chart chart L add note Münchener Rück 331.400  Mon -0.18 325.700 1.75 246.600 79.100 32.08   30.95 
real-time RS chart chart L add note Aixtron 27.200  Mon -3.31 30.470 -10.73 25.400 5.070 19.96   30.04 
real-time RS chart chart L add note Elmos Semiconductor 62.600  Mon -0.79 62.000 0.97 44.200 17.800 40.27   29.92 
real-time RS chart chart L add note Jost Werke 53.800  Mon -2.18 53.500 0.56 38.500 15.000 38.96   29.83 
real-time RS chart chart add note Adva 22.600  Mon 0.09 22.500 0.44 19.210 3.290 17.13   29.56 
real-time RS chart chart L add note Salzgitter 37.880  Mon -3.76 37.100 2.10 22.120 14.980 67.72   28.35 
real-time RS chart chart L add note SAF-Holland 10.370  Mon -2.90 10.200 1.67 6.820 3.380 49.56   27.67 
real-time RS chart chart L add note Delivery Hero 54.800  Mon -0.22 51.180 7.07 34.800 16.380 47.07   27.12 
real-time RS chart chart L add note SGL Carbon 7.990  Mon -1.24 7.990 6.230 1.760 28.25   26.86 
real-time RS chart chart L add note Stabilus 62.800  Mon -2.48 65.400 -3.98 55.050 10.350 18.80   24.17 
real-time RS chart chart L add note Krones 106.500  Mon 0.95 106.100 0.38 93.000 13.100 14.09   23.64 
real-time RS chart chart L add note Siemens 143.260  Mon -0.86 143.920 -0.46 107.020 36.900 34.48   23.64 
real-time RS chart chart L add note MTU Aero Engines 227.700  Mon 0.18 230.200 -1.09 168.900 61.300 36.29   23.37 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Aurubis 97.400  Mon -1.00 94.500 3.07 59.240 35.260 59.52   22.50 
real-time RS chart chart L add note Deutsche Bank 12.278  Mon -0.50 11.916 3.04 8.630 3.286 38.08   22.31 
real-time RS chart chart L add note INIT Innov. in Traff 29.000  Mon -0.17 29.750 -2.52 18.180 11.570 63.64   22.30 
real-time RS chart chart L add note Fuchs Petrolub 36.300  Mon 0.11 37.120 -2.21 28.400 8.720 30.70   22.18 
real-time RS chart chart add note Hensoldt 26.550  Mon -0.93 25.850 2.71 22.350 3.500 15.66   21.80 
real-time RS chart chart L add note Eckert & Ziegler 53.450  Mon -0.65 54.800 -2.46 37.620 17.180 45.67   20.78 
real-time RS chart chart L add note Basler 35.350  Mon -0.42 37.350 -5.35 22.600 14.750 65.27   20.73 
real-time RS chart chart L add note Siemens Energy 19.005  Mon 0.56 19.135 -0.68 11.190 7.945 71.00   20.45 
real-time RS chart chart L add note Lanxess 45.800  Mon -1.12 45.280 1.15 33.970 11.310 33.29   20.07 
real-time RS chart chart L add note SFC Energy 25.650  Mon -0.39 26.700 -3.93 16.440 10.260 62.41   19.68 
real-time RS chart chart L add note TeamViewer 13.100  Mon -0.68 13.420 -2.38 8.702 4.718 54.22   19.60 
real-time RS chart chart L add note Hannover Rück 187.900  Mon 0.08 185.050 1.54 155.250 29.800 19.19   19.20 
real-time RS chart chart L add note Metro 9.345  Mon -0.59 9.710 -3.76 6.690 3.020 45.14   19.20 
real-time RS chart chart L add note New Work 165.800  Mon 0.48 170.400 -2.70 119.000 51.400 43.19   18.58 
real-time RS chart chart L add note Jenoptik 28.720  Mon -0.76 29.320 -2.05 20.160 9.160 45.44   18.57 
real-time RS chart chart L add note Talanx 45.360  Mon -0.26 45.960 -1.31 36.540 9.420 25.78   18.48 
real-time RS chart chart L add note Stemmer Imaging 35.200  Mon 0.86 36.000 -2.22 26.400 9.600 36.36   17.10 
real-time RS chart chart L add note Knaus Tabbert 38.900  Mon -1.52 38.600 0.78 28.000 10.600 37.86   16.88 
real-time RS chart chart L add note Infineon 33.170  Mon -3.07 31.955 3.80 24.430 7.525 30.80   16.78 
real-time RS chart chart L add note Atoss 163.200  Mon 166.200 -1.81 117.800 48.400 41.09   16.36 
real-time RS chart chart L add note CTS Eventim 65.750  Mon -0.75 65.550 0.31 47.180 18.370 38.94   16.33 
real-time RS chart chart L add note Schaeffler 6.520  Mon -1.36 6.555 -0.53 5.115 1.440 28.15   15.40 
real-time RS chart chart L add note BMW 91.480  Mon -1.57 91.530 -0.05 76.530 15.000 19.60   15.08 
real-time RS chart chart L add note Beiersdorf 112.000  Mon 2.24 111.700 0.27 100.100 11.600 11.59   14.58 
real-time RS chart chart L add note HeidelbergCement 62.700  Mon 1.59 58.540 7.11 41.930 16.610 39.61   14.58 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Südzucker 14.890  Mon 0.40 15.050 -1.06 12.280 2.770 22.56   14.53 
real-time RS chart chart L add note Koenig & Bauer 17.920  Mon -2.93 18.060 -0.78 11.860 6.200 52.28   14.43 
real-time RS chart chart L add note Allianz 221.350  Mon -0.14 220.100 0.57 170.260 49.840 29.27   14.22 
real-time RS chart chart add note Hella 75.950  Mon -0.91 76.500 -0.72 68.450 8.050 11.76   14.19 
real-time RS chart chart L add note Hugo Boss 62.080  Mon 1.11 59.380 4.55 47.250 12.130 25.67   13.86 
real-time RS chart chart L add note Airbus 115.520  Mon -0.94 119.220 -3.10 99.100 20.120 20.30   13.70 
real-time RS chart chart L add note SAP 107.100  Mon 2.19 107.260 -0.15 88.750 18.510 20.86   12.51 
real-time RS chart chart L add note thyssenkrupp 7.232  Mon -4.34 7.192 0.56 5.034 2.158 42.87   12.41 
real-time RS chart chart L add note DWS 33.180  Mon -0.60 33.100 0.24 25.400 7.700 30.31   12.09 
real-time RS chart chart L add note Covestro 42.000  Mon -0.73 42.190 -0.45 33.890 8.300 24.49   12.03 
real-time RS chart chart L add note Deutsche Telekom 20.355  Mon 0.22 20.280 0.37 18.094 2.186 12.08   11.72 
real-time RS chart chart L add note Fraport 51.400  Mon -2.76 51.400 37.660 13.740 36.48   11.71 
real-time RS chart chart L add note CEWE Stiftung 93.800  Mon -0.85 96.800 -3.10 75.200 21.600 28.72   11.62 
real-time RS chart chart L add note GEA Group 41.400  Mon 0.34 40.800 1.47 34.430 6.370 18.50   11.30 
real-time RS chart chart L add note Sartorius 415.800  Mon -0.72 420.800 -1.19 376.100 44.700 11.89   11.30 
real-time RS chart chart L add note Gerresheimer 67.750  Mon -1.81 69.350 -2.31 56.950 12.400 21.77   10.46 
real-time RS chart chart L add note Mercedes-Benz 67.720  Mon -1.67 67.270 0.67 55.250 12.020 21.76   10.05 
real-time RS chart chart add note Daimler Truck 31.110  Mon -0.80 29.710 4.71 25.970 3.740 14.40   9.96 
real-time RS chart chart L add note Merck (EMD) 193.550  Mon 1.65 192.700 0.44 170.250 22.450 13.19   9.69 
real-time RS chart chart L add note Vantage Towers 33.140  Mon 1.04 32.160 3.05 26.620 5.540 20.81   9.65 
real-time RS chart chart L add note Deutz 4.974  Mon 1.80 4.592 8.32 3.396 1.196 35.22   9.10 
real-time RS chart chart L add note Pfeiffer Vacuum 166.600  Mon -0.48 170.000 -2.00 127.400 42.600 33.44   9.10 
real-time RS chart chart add note Amadeus Fire 127.000  Mon -0.94 129.800 -2.16 93.000 36.800 39.57   9.05 
real-time RS chart chart L add note BASF 52.780  Mon -0.02 52.570 0.40 44.080 8.490 19.26   9.02 
real-time RS chart chart L add note RTL Group 44.340  Mon -0.23 44.700 -0.81 32.380 12.320 38.05   8.85 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note PVA TePla 21.960  Mon -4.52 22.000 -0.18 15.390 6.610 42.95   8.73 
real-time RS chart chart L add note Nagarro 127.400  Mon -3.78 126.000 1.11 95.300 30.700 32.21   8.36 
real-time RS chart chart L add note Rational 620.000  Mon -1.27 632.000 -1.90 550.500 81.500 14.80   7.96 
real-time RS chart chart L add note GFT Technologies 38.400  Mon -1.41 39.950 -3.88 29.100 10.850 37.29   7.53 
real-time RS chart chart L add note Grenke 26.600  Mon 0.30 25.220 5.47 20.380 4.840 23.75   6.86 
real-time RS chart chart L add note Traton 15.990  Mon -1.42 16.310 -1.96 12.640 3.670 29.03   6.73 
real-time RS chart chart L add note Mutares 20.550  Mon -0.48 20.000 2.75 16.580 3.420 20.63   6.62 
real-time RS chart chart L add note Klöckner 9.950  Mon -1.00 10.090 -1.39 7.230 2.860 39.56   6.60 
real-time RS chart chart L add note Ströer Media 50.550  Mon -0.79 51.250 -1.37 42.780 8.470 19.80   6.41 
real-time RS chart chart L add note Carl Zeiss Meditec 132.800  Mon 0.08 133.350 -0.41 118.850 14.500 12.20   6.10 
real-time RS chart chart L add note E.on 10.005  Mon -0.65 9.960 0.45 8.026 1.934 24.10   6.04 
real-time RS chart chart L add note RWE 40.940  Mon -0.53 41.680 -1.78 38.850 2.830 7.28   6.01 
real-time RS chart chart L add note Pro7-Sat1 9.610  Mon -0.93 9.616 -0.06 6.860 2.756 40.17   5.75 
real-time RS chart chart L add note Bilfinger 31.640  Mon -0.38 31.420 0.70 26.740 4.680 17.50   5.33 
real-time RS chart chart L add note Hochtief 58.180  Mon -1.29 57.600 1.01 49.530 8.070 16.29   5.05 
real-time RS chart chart L add note Qiagen 45.100  Mon -0.94 46.520 -3.05 45.390 1.130 2.49   4.38 
real-time RS chart chart add note Linde 301.400  Mon 0.52 301.300 0.03 287.350 13.950 4.85   4.26 
real-time RS chart chart L add note Deutsche Post 39.315  Mon -1.71 39.910 -1.49 33.640 6.270 18.64   3.71 
real-time RS chart chart L add note Knorr-Bremse 60.240  Mon -0.63 60.280 -0.07 44.500 15.780 35.46   3.52 
real-time RS chart chart L add note KWS Saat 62.100  Mon -0.96 64.000 -2.97 56.900 7.100 12.48   3.14 
real-time RS chart chart L add note adesso 142.800  Mon -2.06 149.400 -4.42 101.000 48.400 47.92   3.06 
real-time RS chart chart L add note Indus Holding 24.900  Mon 24.650 1.01 18.140 6.510 35.89   2.89 
real-time RS chart chart L add note Wacker Neuson 18.360  Mon -1.98 18.390 -0.16 14.350 4.040 28.15   2.75 
real-time RS chart chart L add note Sto 160.800  Mon -1.11 164.400 -2.19 121.000 43.400 35.87   2.52 
real-time RS chart chart L add note Telefonica D 2.679  Mon 0.79 2.581 3.80 2.110 0.471 22.32   2.51 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Henkel 65.100  Mon 0.90 65.660 -0.85 62.980 2.680 4.26   2.44 
real-time RS chart chart L add note Bayer 56.900  Mon 1.10 55.960 1.68 50.220 5.740 11.43   1.34 
real-time RS chart chart L add note Fresenius 26.820  Mon 0.26 28.150 -4.72 20.520 7.630 37.18   1.17 
real-time RS chart chart L add note Heidelberger Druck 1.868  Mon -0.90 1.707 9.43 1.250 0.457 36.56   0.98 
real-time RS chart chart L add note Brenntag 69.020  Mon -1.40 67.640 2.04 57.500 10.140 17.63   0.89 
real-time RS chart chart L add note Continental 64.460  Mon -2.69 63.280 1.86 50.080 13.200 26.36   0.72 
real-time RS chart chart L add note Ceconomy 2.258  Mon -0.62 2.214 1.99 1.350 0.864 64.00   0.71 
real-time RS chart chart L add note Siltronic 77.350  Mon -3.85 78.750 -1.78 58.100 20.650 35.54   0.71 
real-time RS chart chart L add note Puma 62.200  Mon 2.20 62.640 -0.70 47.650 14.990 31.46   0.53 
real-time RS chart chart add note BayWa 42.150  Mon -0.59 42.900 -1.75 41.000 1.900 4.63   0.20 
real-time RS chart chart L add note Sixt 108.600  Mon -1.00 107.600 0.93 87.350 20.250 23.18   -0.22 
real-time RS chart chart add note K+S 22.020  Mon -1.78 22.270 -1.12 20.270 2.000 9.87   -0.39 
real-time RS chart chart add note Deutsche Börse 162.800  Mon -0.46 162.050 0.46 163.150 -1.100 -0.67   -0.40 
real-time RS chart chart L add note Freenet 22.520  Mon 0.04 22.350 0.76 19.185 3.165 16.50   -0.43 
real-time RS chart chart L add note Kion Group 36.710  Mon -1.26 37.190 -1.29 21.840 15.350 70.28   -0.47 
real-time RS chart chart L add note Compugroup Medical 41.560  Mon -0.14 42.280 -1.70 34.520 7.760 22.48   -0.75 
real-time RS chart chart S add note Energiekontor 78.100  Mon -1.64 81.100 -3.70 90.000 -8.900 -9.89   -0.99 
real-time RS chart chart L add note Software 25.540  Mon -2.59 27.060 -5.62 21.200 5.860 27.64   -1.06 
real-time RS chart chart L add note Patrizia Immobilien 11.440  Mon -2.72 11.780 -2.89 8.900 2.880 32.36   -1.77 
real-time RS chart chart L add note Wacker Chemie 136.450  Mon 0.78 132.700 2.83 104.300 28.400 27.23   -2.02 
real-time RS chart chart L add note Siemens Healthineers 49.510  Mon 1.37 49.000 1.04 44.280 4.720 10.66   -2.75 
real-time RS chart chart L add note Deutsche Pfandbrief 8.585  Mon -0.29 8.630 -0.52 7.325 1.305 17.82   -3.37 
real-time RS chart chart S add note 7C Solarparken 4.405  Mon 0.34 4.420 -0.34 4.605 -0.185 -4.02   -3.53 
real-time RS chart chart L add note Norma Group 19.580  Mon -1.41 19.140 2.30 14.640 4.500 30.74   -3.75 
real-time RS chart chart L add note Cancom 31.840  Mon 0.70 32.600 -2.33 25.440 7.160 28.14   -4.49 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Hornbach Holding 81.000  Mon -1.10 82.550 -1.88 67.000 15.550 23.21   -4.78 
real-time RS chart chart L add note Umweltbank 13.800  Mon -0.36 13.950 -1.08 11.850 2.100 17.72   -5.08 
real-time RS chart chart L add note Adidas 147.320  Mon -0.66 148.760 -0.97 118.180 30.580 25.88   -5.17 
real-time RS chart chart add note Scout24 53.200  Mon 0.38 50.800 4.72 54.840 -4.040 -7.37   -5.55 
real-time RS chart chart L add note Drägerwerk 42.000  Mon -1.98 43.900 -4.33 39.550 4.350 11.00   -5.58 
real-time RS chart chart L add note Evonik Industries 20.260  Mon -0.69 20.150 0.55 18.000 2.150 11.94   -5.76 
real-time RS chart chart add note Symrise 98.040  Mon 0.55 99.040 -1.01 97.700 1.340 1.37   -5.77 
real-time RS chart chart add note Encavis 17.675  Mon -2.67 17.265 2.37 19.095 -1.830 -9.58   -6.25 
real-time RS chart chart L add note Deutsche Wohnen 21.710  Mon -1.41 22.460 -3.34 18.975 3.485 18.37   -6.83 
real-time RS chart chart add note CropEnergies 12.000  Mon 0.50 12.020 -0.17 15.200 -3.180 -20.92   -7.01 
real-time RS chart chart S add note Verbio 57.550  Mon -0.52 56.600 1.68 73.700 -17.100 -23.20   -7.65 
real-time RS chart chart L add note Bechtle 38.620  Mon -1.20 36.910 4.63 35.320 1.590 4.50   -8.04 
real-time RS chart chart L add note LEG Immobilien 71.000  Mon -1.39 73.780 -3.77 60.600 13.180 21.75   -8.22 
real-time RS chart chart L add note Stratec 85.300  Mon -2.40 84.700 0.71 79.400 5.300 6.68   -9.07 
real-time RS chart chart L add note Vonovia 25.790  Mon -1.86 26.750 -3.59 21.260 5.490 25.82   -9.78 
real-time RS chart chart add note KATEK 14.050  Mon -2.43 15.950 -11.91 14.450 1.500 10.38   -9.85 
real-time RS chart chart add note Morphosys 18.000  Mon -0.83 17.560 2.51 23.350 -5.790 -24.80   -10.02 
real-time RS chart chart L add note Medigene 2.150  Mon 1.90 2.170 -0.92 2.090 0.080 3.83   -10.17 
real-time RS chart chart add note DFV 9.380  Mon -1.05 9.670 -3.00 10.020 -0.350 -3.49   -10.54 
real-time RS chart chart L add note Hamborner 7.230  Mon -0.96 7.310 -1.09 6.800 0.510 7.50   -10.68 
real-time RS chart chart L add note United Internet 21.270  Mon -1.62 21.960 -3.14 19.225 2.735 14.23   -11.04 
real-time RS chart chart L add note DIC Asset 8.660  Mon -2.04 9.050 -4.31 7.340 1.710 23.30   -11.85 
real-time RS chart chart L add note Volkswagen 126.260  Mon 0.14 125.160 0.88 127.780 -2.620 -2.05   -12.22 
real-time RS chart chart L add note Fielmann 34.820  Mon -1.30 35.800 -2.74 29.360 6.440 21.93   -13.00 
real-time RS chart chart L add note AUTO1 7.440  Mon -3.38 7.865 -5.40 6.380 1.485 23.28   -13.17 
  instrument freshest Δday 1/23/23 Δwk 10/17/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note WashTec 35.800  Mon -1.51 36.200 -1.10 34.050 2.150 6.31   -13.26 
real-time RS chart chart L add note Suse 17.670  Mon -3.71 18.130 -2.54 17.260 0.870 5.04   -13.75 
real-time RS chart chart L add note elumeo 3.040  Mon 1.33 3.040 2.360 0.680 28.81   -14.79 
real-time RS chart chart L add note Fresenius MedCare 35.110  Mon 1.50 33.890 3.60 27.640 6.250 22.61   -15.56 
real-time RS chart chart L add note Hypoport 129.200  Mon -3.58 143.500 -9.97 86.650 56.850 65.61   -15.69 
real-time RS chart chart L add note Nemetschek 49.170  Mon -0.04 50.480 -2.60 48.120 2.360 4.90   -15.72 
real-time RS chart chart L add note Evotec 18.305  Mon -2.68 18.220 0.47 17.905 0.315 1.76   -16.88 
real-time RS chart chart L add note Leoni 6.045  Mon -1.71 6.080 -0.58 6.900 -0.820 -11.88   -18.62 
real-time RS chart chart L add note Porsche Automobil 54.680  Mon 0.07 54.860 -0.33 58.540 -3.680 -6.29   -18.71 
real-time RS chart chart L add note Dermapharm 38.160  Mon -0.52 38.660 -1.29 39.980 -1.320 -3.30   -19.28 
real-time RS chart chart L add note secunet 219.000  Mon -3.31 210.500 4.04 198.800 11.700 5.89   -19.72 
real-time RS chart chart L add note TAG Immobilien 7.935  Mon -2.64 8.205 -3.29 6.740 1.465 21.74   -20.51 
real-time RS chart chart L add note Steico 49.650  Mon 0.40 51.200 -3.03 49.300 1.900 3.85   -21.11 
real-time RS chart chart L add note HelloFresh 22.590  Mon -3.59 23.130 -2.33 23.020 0.110 0.48   -21.88 
real-time RS chart chart L add note 1&1 12.700  Mon -1.47 12.840 -1.09 13.000 -0.160 -1.23   -22.44 
real-time RS chart chart S add note creditshelf 21.000  Mon -5.41 22.600 -7.08 25.600 -3.000 -11.72   -22.60 
real-time RS chart chart L add note flatexDEGIRO 7.938  Mon -2.24 8.010 -0.90 9.234 -1.224 -13.26   -24.91 
real-time RS chart chart L add note Serviceware 6.540  Mon 0.93 6.560 -0.30 7.280 -0.720 -9.89   -27.50 
real-time RS chart chart S add note Synlab 10.340  Mon -1.52 10.590 -2.36 12.800 -2.210 -17.27   -29.73 
real-time RS chart chart L add note The Social Chain 4.910  Mon -2.58 5.040 -2.58 6.060 -1.020 -16.83   -36.92 
real-time RS chart chart L add note Varta 27.230  Mon -4.66 26.990 0.89 32.070 -5.080 -15.84   -46.37 
real-time RS chart chart add note Adtran 17.350  Mon 2.66 17.200 0.87 20.200 -3.000 -14.85   -na- 
real-time RS chart chart add note Porsche 107.000  Mon 0.75 104.300 2.59 90.300 14.000 15.50   -na- 
 Germany - 172 out of 172 instruments rated - 1/23/23 / 10/17/22 - 151 did rise, Market-Ratio(14) = 87.79 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  2924,955,324   1.834  1.120 3.003  1.169 64  8,784m 47  
long 1/02/23   1/30/23 28  RT RS QC  va-Q-tec 100  347,890,131   25.250  24.700    -0.550 -2  8,593m -25  
accum 5/22/06 1/30/236098 days out of 6238 invested (98%) 85,928,763 8,593m 127  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Voltaboxshort  9/20/21  1/02/234691.831.123.001.17 63.7563.75 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 elumeolong 12/21/20  9/20/212734.366.452.09 47.9447.94 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.213.21 
 va-Q-teclong  1/02/23  1/30/232825.2524.70-0.55 -2.18-2.18 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
7/25/22Baslerstock split 1:3 (three for one)
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry