RS Chart
Assessment - Germany - 3/10/22 - RS = 14
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 27/06/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,123.910  Tue 3.75 1,083.330 3.75 1,199.090 -115.760 -9.65   -17.48 
real-time RS chart chart add note PNE Wind 19.000  Tue 5.09 18.080 5.09 13.460 4.620 34.32   74.89 
real-time RS chart chart L add note Adva 19.000  08:12 -0.94 19.410 -2.11 16.000 3.410 21.31   30.13 
real-time RS chart chart add note Rheinmetall 154.400  Tue -4.40 161.500 -4.40 214.800 -53.300 -24.81   28.75 
real-time RS chart chart add note Deutsche EuroShop 23.100  Tue 1.76 22.700 1.76 22.160 0.540 2.44   26.47 
real-time RS chart chart add note Hensoldt 21.950  Tue 2.33 21.450 2.33 22.750 -1.300 -5.71   22.07 
real-time RS chart chart add note Aixtron 26.890  Tue 5.66 25.450 5.66 24.920 0.530 2.13   20.93 
real-time RS chart chart add note Vitesco Technologies 52.500  Tue 2.44 51.250 2.44 40.080 11.170 27.87   19.18 
real-time RS chart chart add note SMA Solar 49.500  Tue 4.65 47.300 4.65 41.800 5.500 13.16   16.41 
real-time RS chart chart add note Aareal Bank 33.020  Tue 0.18 32.960 0.18 28.620 4.340 15.16   12.34 
real-time RS chart chart add note Encavis 19.535  Tue 2.20 19.115 2.20 17.900 1.215 6.79   9.55 
real-time RS chart chart L add note Krones 95.650  Tue 4.99 91.100 4.99 73.550 17.550 23.86   9.30 
real-time RS chart chart add note Hella 70.050  Tue 2.26 68.500 2.26 65.250 3.250 4.98   8.86 
real-time RS chart chart add note Deutsche Börse 172.300  08:13 0.47 169.450 1.68 158.950 10.500 6.61   8.60 
real-time RS chart chart add note Commerzbank 7.646  Tue 4.80 7.296 4.80 7.270 0.026 0.36   5.71 
real-time RS chart chart add note 7C Solarparken 4.775  09:13 -1.34 4.720 1.17 4.750 -0.030 -0.63   5.48 
real-time RS chart chart add note Beiersdorf 101.500  08:11 0.64 98.420 3.13 98.620 -0.200 -0.20   4.54 
real-time RS chart chart L add note Verbio 65.200  Tue 5.33 61.900 5.33 46.260 15.640 33.81   4.13 
real-time RS chart chart add note RWE 40.350  08:15 1.69 38.510 4.78 36.810 1.700 4.62   3.68 
real-time RS chart chart add note Deutsche Telekom 18.048  08:14 -1.95 17.856 1.08 18.842 -0.986 -5.23   3.15 
real-time RS chart chart L add note Münchener Rück 256.000  08:14 -0.19 246.600 3.81 220.800 25.800 11.68   2.51 
real-time RS chart chart add note BayWa 42.600  08:15 -0.23 41.600 2.40 44.100 -2.500 -5.67   2.49 
real-time RS chart chart L add note Hannover Rück 158.850  08:14 0.13 153.800 3.28 136.400 17.400 12.76   1.01 
real-time RS chart chart add note K+S 21.160  Tue 4.96 20.160 4.96 23.070 -2.910 -12.61   0.88 
real-time RS chart chart S add note capsensixx 15.800  Tue 15.800 16.000 -0.200 -1.25   -0.44 
  instrument freshest Δday 3/10/22 Δwk 27/06/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Linde 286.000  08:14 -0.52 279.350 2.38 280.500 -1.150 -0.41   -1.13 
real-time RS chart chart add note Qiagen 43.920  08:14 -0.02 43.000 2.14 44.600 -1.600 -3.59   -4.42 
real-time RS chart chart S add note Südzucker 12.750  Tue 3.07 12.370 3.07 14.910 -2.540 -17.04   -4.44 
real-time RS chart chart add note Scout24 55.200  Tue 3.18 53.500 3.18 51.980 1.520 2.92   -5.40 
real-time RS chart chart L add note Talanx 37.640  Tue 3.18 36.480 3.18 35.940 0.540 1.50   -6.08 
real-time RS chart chart add note Vantage Towers 27.220  Tue 0.44 27.100 0.44 27.480 -0.380 -1.38   -7.57 
real-time RS chart chart L add note Henkel 62.140  08:13 -0.38 61.120 1.67 60.900 0.220 0.36   -8.41 
real-time RS chart chart S add note Merck (EMD) 173.800  08:14 0.03 168.000 3.45 165.100 2.900 1.76   -8.94 
real-time RS chart chart add note Symrise 102.800  08:16 0.19 99.800 3.01 106.250 -6.450 -6.07   -9.57 
real-time RS chart chart add note Hugo Boss 49.220  Tue 3.34 47.630 3.34 49.870 -2.240 -4.49   -9.87 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 376.400 7.76 334.500 41.900 12.53   -10.77 
real-time RS chart chart add note Deutsche Lufthansa 5.959  Tue 4.25 5.716 4.25 5.982 -0.266 -4.45   -10.81 
real-time RS chart chart add note Bayer 48.970  08:13 0.67 47.955 2.12 59.400 -11.445 -19.27   -10.97 
real-time RS chart chart S add note DFV 9.900  Tue -1.98 10.100 -1.98 11.680 -1.580 -13.53   -11.11 
real-time RS chart chart S add note Jost Werke 37.850  Tue 2.85 36.800 2.85 37.400 -0.600 -1.60   -11.68 
real-time RS chart chart S add note Brenntag 65.300  08:13 -0.76 63.400 3.00 61.780 1.620 2.62   -12.23 
real-time RS chart chart add note KWS Saat 58.500  Tue 2.81 56.900 2.81 57.900 -1.000 -1.73   -12.68 
real-time RS chart chart L add note creditshelf 27.600  Tue -2.82 28.400 -2.82 29.400 -1.000 -3.40   -12.90 
real-time RS chart chart add note Stabilus 49.740  Tue 6.24 46.820 6.24 49.850 -3.030 -6.08   -12.94 
real-time RS chart chart add note GEA Group 34.620  Tue 3.93 33.310 3.93 33.900 -0.590 -1.74   -13.02 
real-time RS chart chart add note BMW 71.270  08:13 -2.17 70.730 0.76 75.730 -5.000 -6.60   -13.42 
real-time RS chart chart L add note Morphosys 21.060  Tue 1.20 20.810 1.20 20.240 0.570 2.82   -14.59 
real-time RS chart chart S add note Freenet 20.090  Tue 1.31 19.830 1.31 23.940 -4.110 -17.17   -14.74 
real-time RS chart chart add note Airbus 93.880  08:12 -0.87 89.210 5.23 93.210 -4.000 -4.29   -15.49 
real-time RS chart chart S add note Bilfinger 26.840  Tue 3.63 25.900 3.63 28.100 -2.200 -7.83   -15.89 
  instrument freshest Δday 3/10/22 Δwk 27/06/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SAP 88.080  08:15 -0.49 84.810 3.86 92.300 -7.490 -8.11   -16.24 
real-time RS chart chart S add note Telefonica D 2.147  Tue 0.42 2.138 0.42 2.783 -0.645 -23.18   -16.56 
real-time RS chart chart S add note MTU Aero Engines 159.850  08:13 -0.81 154.200 3.66 172.400 -18.200 -10.56   -16.79 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 44.900 3.18 47.850 -2.950 -6.17   -17.26 
real-time RS chart chart L add note Hochtief 50.340  Tue 2.76 48.990 2.76 47.780 1.210 2.53   -17.48 
real-time RS chart chart add note Siemens 105.400  08:15 -0.87 100.920 4.44 104.140 -3.220 -3.09   -17.50 
real-time RS chart chart add note Allianz 165.460  08:13 -1.04 161.540 2.43 181.040 -19.500 -10.77   -17.71 
real-time RS chart chart add note Drägerwerk 43.850  Tue 2.45 42.800 2.45 49.350 -6.550 -13.27   -17.85 
real-time RS chart chart L add note Fuchs Petrolub 28.060  Tue 5.49 26.600 5.49 26.040 0.560 2.15   -17.87 
real-time RS chart chart S add note GFT Technologies 33.150  Tue 6.25 31.200 6.25 38.650 -7.450 -19.28   -19.21 
real-time RS chart chart S add note Mercedes-Benz 53.490  08:14 -2.75 52.990 0.94 59.240 -6.250 -10.55   -19.53 
real-time RS chart chart S add note E.on 8.194  08:14 -0.63 8.116 0.96 8.514 -0.398 -4.67   -19.66 
real-time RS chart chart add note Volkswagen 128.780  08:16 -1.95 126.440 1.85 138.880 -12.440 -8.96   -20.23 
real-time RS chart chart S add note DWS 25.620  Tue 1.67 25.200 1.67 26.100 -0.900 -3.45   -20.26 
real-time RS chart chart S add note Schaeffler 4.904  Tue 2.51 4.784 2.51 5.865 -1.081 -18.43   -20.43 
real-time RS chart chart add note Bechtle 38.840  Tue 3.85 37.400 3.85 40.140 -2.740 -6.83   -20.63 
real-time RS chart chart S add note Klöckner 8.350  Tue 4.31 8.005 4.31 7.745 0.260 3.36   -21.07 
real-time RS chart chart add note CEWE Stiftung 76.000  Tue 0.66 75.500 0.66 82.000 -6.500 -7.93   -21.21 
real-time RS chart chart S add note Rational 529.500  Tue 3.52 511.500 3.52 572.500 -61.000 -10.66   -21.47 
real-time RS chart chart add note Stemmer Imaging 26.200  Tue 1.16 25.900 1.16 29.300 -3.400 -11.60   -21.63 
real-time RS chart chart add note BASF 41.585  08:13 -1.69 40.940 1.58 42.810 -1.870 -4.37   -21.64 
real-time RS chart chart S add note Hamborner 7.170  Tue 0.99 7.100 0.99 8.660 -1.560 -18.01   -21.67 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 108.000 5.19 114.400 -6.400 -5.59   -21.84 
real-time RS chart chart L add note New Work 126.000  Tue 0.80 125.000 0.80 135.800 -10.800 -7.95   -22.50 
real-time RS chart chart S add note Medigene 2.110  08:51 6.03 2.090 0.96 2.590 -0.500 -19.31   -22.69 
  instrument freshest Δday 3/10/22 Δwk 27/06/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Jenoptik 22.020  Tue 5.76 20.820 5.76 22.220 -1.400 -6.30   -22.92 
real-time RS chart chart S add note Infineon 25.465  08:15 3.03 23.090 10.29 24.505 -1.415 -5.77   -22.96 
real-time RS chart chart S add note Pfeiffer Vacuum 128.400  Tue -0.31 128.800 -0.31 153.600 -24.800 -16.15   -22.97 
real-time RS chart chart add note Stratec 86.100  Tue 6.03 81.200 6.03 91.700 -10.500 -11.45   -23.63 
real-time RS chart chart add note HeidelbergCement 42.630  08:13 -1.52 41.500 2.72 48.780 -7.280 -14.92   -24.00 
real-time RS chart chart S add note Wacker Chemie 112.550  Tue 2.23 110.100 2.23 140.000 -29.900 -21.36   -24.42 
real-time RS chart chart L add note Dürr 23.360  Tue 8.15 21.600 8.15 22.980 -1.380 -6.01   -24.51 
real-time RS chart chart S add note Gerresheimer 52.900  Tue 4.03 50.850 4.03 66.650 -15.800 -23.71   -24.53 
real-time RS chart chart add note Delivery Hero 40.500  Tue 8.29 37.400 8.29 38.720 -1.320 -3.41   -24.79 
real-time RS chart chart S add note Deutsche Bank 7.979  08:13 -1.13 7.630 4.57 8.890 -1.260 -14.17   -24.80 
real-time RS chart chart add note Lanxess 33.400  Tue 5.43 31.680 5.43 36.900 -5.220 -14.15   -24.89 
real-time RS chart chart add note Metro 6.610  Tue 0.23 6.595 0.23 8.000 -1.405 -17.56   -24.94 
real-time RS chart chart S add note Software 23.960  Tue 2.66 23.340 2.66 32.560 -9.220 -28.32   -25.22 
real-time RS chart chart add note Porsche 59.000  08:14 -2.16 57.340 2.90 66.100 -8.760 -13.25   -25.54 
real-time RS chart chart S add note Mutares 15.600  Tue 4.42 14.940 4.42 18.920 -3.980 -21.04   -25.59 
real-time RS chart chart add note RTL Group 32.760  Tue -0.43 32.900 -0.43 40.800 -7.900 -19.36   -26.02 
real-time RS chart chart add note Jungheinrich 22.120  Tue 3.36 21.400 3.36 22.640 -1.240 -5.48   -26.86 
real-time RS chart chart add note Deutsche Post 32.425  08:13 -1.04 31.605 2.59 36.515 -4.910 -13.45   -26.93 
real-time RS chart chart add note Atoss 121.600  Tue 5.19 115.600 5.19 129.200 -13.600 -10.53   -27.11 
real-time RS chart chart S add note SFC Energy 18.260  09:12 -0.87 17.560 3.99 25.750 -8.190 -31.81   -27.47 
real-time RS chart chart add note Evonik Industries 18.035  Tue 2.56 17.585 2.56 21.580 -3.995 -18.51   -27.57 
real-time RS chart chart S add note Traton 13.280  Tue 5.31 12.610 5.31 14.730 -2.120 -14.39   -27.72 
real-time RS chart chart add note Covestro 31.490  08:13 -1.59 30.510 3.21 34.260 -3.750 -10.95   -27.77 
real-time RS chart chart S add note CTS Eventim 45.880  Tue 7.30 42.760 7.30 52.350 -9.590 -18.32   -27.84 
real-time RS chart chart S add note Fraport 38.740  Tue 3.92 37.280 3.92 46.040 -8.760 -19.03   -28.33 
  instrument freshest Δday 3/10/22 Δwk 27/06/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Leoni 6.585  08:38 -1.05 6.370 3.38 7.305 -0.935 -12.80   -28.51 
real-time RS chart chart add note Ströer Media 40.960  Tue 4.12 39.340 4.12 44.120 -4.780 -10.83   -28.85 
real-time RS chart chart add note SAF-Holland 6.670  Tue 6.63 6.255 6.63 6.775 -0.520 -7.68   -29.29 
real-time RS chart chart L add note Knaus Tabbert 30.000  Tue 7.53 27.900 7.53 27.600 0.300 1.09   -29.43 
real-time RS chart chart S add note Grenke 21.140  Tue 11.62 18.940 11.62 24.220 -5.280 -21.80   -29.70 
real-time RS chart chart S add note Sto 133.600  Tue 4.70 127.600 4.70 145.600 -18.000 -12.36   -29.88 
real-time RS chart chart S add note Deutsche Pfandbrief 7.170  Tue 2.36 7.005 2.36 9.225 -2.220 -24.07   -30.02 
real-time RS chart chart S add note Synlab 12.640  Tue 1.12 12.500 1.12 17.100 -4.600 -26.90   -30.51 
real-time RS chart chart add note Patrizia Immobilien 10.480  Tue -2.96 10.800 -2.96 11.720 -0.920 -7.85   -30.53 
real-time RS chart chart S add note Aurubis 57.880  Tue 4.63 55.320 4.63 69.700 -14.380 -20.63   -30.94 
real-time RS chart chart add note Pro7-Sat1 7.354  Tue -1.45 7.462 -1.45 9.372 -1.910 -20.38   -30.96 
real-time RS chart chart add note Fresenius 21.890  08:13 -2.93 21.820 0.32 28.730 -6.910 -24.05   -31.08 
real-time RS chart chart add note Nordex 8.920  Tue 6.90 8.344 6.90 9.210 -0.866 -9.40   -31.12 
real-time RS chart chart S add note Fielmann 33.940  Tue 1.62 33.400 1.62 47.800 -14.400 -30.13   -31.19 
real-time RS chart chart S add note Takkt 9.640  Tue 0.52 9.590 0.52 15.320 -5.730 -37.40   -31.40 
real-time RS chart chart S add note WashTec 33.100  09:02 1.85 32.500 1.85 45.800 -13.300 -29.04   -31.53 
real-time RS chart chart S add note Compugroup Medical 37.080  Tue 5.40 35.180 5.40 42.840 -7.660 -17.88   -31.54 
real-time RS chart chart S add note Basler 25.100  Tue 3.29 24.300 3.29 27.467 -3.167 -11.53   -31.60 
real-time RS chart chart S add note 1&1 14.180  Tue 1.14 14.020 1.14 18.550 -4.530 -24.42   -31.86 
real-time RS chart chart S add note United Internet 20.280  Tue 1.86 19.910 1.86 28.120 -8.210 -29.20   -32.50 
real-time RS chart chart S add note TeamViewer 8.452  Tue 5.49 8.012 5.49 10.600 -2.588 -24.42   -32.57 
real-time RS chart chart add note Salzgitter 21.560  Tue 6.21 20.300 6.21 25.120 -4.820 -19.19   -32.74 
real-time RS chart chart S add note Nagarro 94.800  Tue 5.33 90.000 5.33 115.200 -25.200 -21.88   -32.77 
real-time RS chart chart S add note Deutz 3.426  Tue 5.03 3.262 5.03 3.934 -0.672 -17.08   -33.00 
real-time RS chart chart S add note Hornbach Holding 66.300  Tue -0.97 66.950 -0.97 80.500 -13.550 -16.83   -33.04 
  instrument freshest Δday 3/10/22 Δwk 27/06/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Wacker Neuson 14.340  Tue 3.91 13.800 3.91 17.200 -3.400 -19.77   -33.13 
real-time RS chart chart add note Deutsche Wohnen 20.090  Tue 1.21 19.850 1.21 22.670 -2.820 -12.44   -33.27 
real-time RS chart chart S add note Indus Holding 18.940  Tue 3.84 18.240 3.84 23.200 -4.960 -21.38   -33.46 
real-time RS chart chart S add note Knorr-Bremse 47.200  Tue 3.19 45.740 3.19 58.000 -12.260 -21.14   -33.61 
real-time RS chart chart add note INIT Innov. in Traff 18.460  Tue -1.91 18.820 -1.91 22.500 -3.680 -16.36   -33.81 
real-time RS chart chart S add note Sixt 86.150  Tue 3.80 83.000 3.80 104.600 -21.600 -20.65   -34.06 
real-time RS chart chart S add note Nemetschek 51.800  Tue 5.61 49.050 5.61 60.780 -11.730 -19.30   -34.35 
real-time RS chart chart L add note flatexDEGIRO 9.960  Tue 8.17 9.208 8.17 10.060 -0.852 -8.47   -34.66 
real-time RS chart chart S add note Evotec 19.130  Tue 3.52 18.480 3.52 24.510 -6.030 -24.60   -34.93 
real-time RS chart chart L add note Eckert & Ziegler 37.880  Tue 6.58 35.540 6.58 37.900 -2.360 -6.23   -35.54 
real-time RS chart chart S add note Dermapharm 39.280  Tue 2.99 38.140 2.99 47.500 -9.360 -19.71   -35.72 
real-time RS chart chart S add note Continental 46.830  08:13 -4.51 47.190 -0.76 68.280 -21.090 -30.89   -36.12 
real-time RS chart chart add note Siltronic 61.750  Tue 3.78 59.500 3.78 75.900 -16.400 -21.61   -36.70 
real-time RS chart chart S add note Siemens Energy 12.195  Tue 5.49 11.560 5.49 15.645 -4.085 -26.11   -36.86 
real-time RS chart chart S add note LEG Immobilien 63.100  Tue 0.93 62.520 0.93 84.920 -22.400 -26.38   -36.91 
real-time RS chart chart add note Instone RE 8.780  Tue 1.04 8.690 1.04 11.640 -2.950 -25.34   -37.04 
real-time RS chart chart add note KATEK 13.350  Tue 3.49 12.900 3.49 15.450 -2.550 -16.50   -37.31 
real-time RS chart chart add note Amadeus Fire 92.800  Tue 8.28 85.700 8.28 120.000 -34.300 -28.58   -37.95 
real-time RS chart chart S add note adesso 108.800  Tue 5.02 103.600 5.02 164.800 -61.200 -37.14   -37.99 
real-time RS chart chart S add note PVA TePla 16.620  Tue 7.64 15.440 7.64 20.240 -4.800 -23.72   -38.10 
real-time RS chart chart S add note Puma 50.480  08:15 0.08 47.570 6.12 65.940 -18.370 -27.86   -38.45 
real-time RS chart chart add note Suse 16.460  Tue 2.36 16.080 2.36 23.280 -7.200 -30.93   -38.57 
real-time RS chart chart add note thyssenkrupp 4.990  Tue 9.38 4.562 9.38 6.036 -1.474 -24.42   -39.17 
real-time RS chart chart S add note Umweltbank 10.400  08:55 0.48 10.400 16.750 -6.350 -37.91   -39.60 
real-time RS chart chart S add note Heidelberger Druck 1.247  Tue 5.59 1.181 5.59 1.561 -0.380 -24.34   -39.92 
  instrument freshest Δday 3/10/22 Δwk 27/06/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Koenig & Bauer 11.980  08:36 -1.16 11.340 5.64 14.300 -2.960 -20.70   -40.05 
real-time RS chart chart S add note Vonovia 22.400  08:16 -1.50 22.730 -1.45 31.240 -8.510 -27.24   -40.09 
real-time RS chart chart S add note DIC Asset 7.810  Tue 1.43 7.700 1.43 11.400 -3.700 -32.46   -40.48 
real-time RS chart chart S add note Adidas 125.160  08:12 -0.82 119.000 5.18 171.880 -52.880 -30.77   -40.54 
real-time RS chart chart add note Cancom 25.820  Tue 3.95 24.840 3.95 35.020 -10.180 -29.07   -41.44 
real-time RS chart chart S add note va-Q-tec 10.400  Tue 3.79 10.020 3.79 12.740 -2.720 -21.35   -42.49 
real-time RS chart chart S add note Norma Group 14.790  Tue 3.43 14.300 3.43 21.880 -7.580 -34.64   -42.52 
real-time RS chart chart S add note Fresenius MedCare 28.560  08:14 -4.19 28.800 -0.83 47.690 -18.890 -39.61   -42.99 
real-time RS chart chart S add note secunet 189.400  Tue 2.93 184.000 2.93 306.000 -122.000 -39.87   -43.90 
real-time RS chart chart add note HelloFresh 23.520  08:15 -1.13 22.180 6.04 32.220 -10.040 -31.16   -45.78 
real-time RS chart chart add note AUTO1 6.645  Tue 2.63 6.475 2.63 7.685 -1.210 -15.74   -46.30 
real-time RS chart chart S add note Serviceware 6.680  Tue 5.70 6.320 5.70 10.000 -3.680 -36.80   -46.95 
real-time RS chart chart add note TAG Immobilien 8.600  Tue 2.50 8.390 2.50 11.830 -3.440 -29.08   -47.62 
real-time RS chart chart S add note Steico 48.800  09:10 1.24 44.300 10.16 65.500 -21.200 -32.37   -48.78 
real-time RS chart chart S add note elumeo 2.370  Tue 2.370 3.790 -1.420 -37.47   -49.05 
real-time RS chart chart S add note Zalando 21.810  08:16 -1.27 20.400 6.91 25.720 -5.320 -20.68   -49.77 
real-time RS chart chart S add note About You 5.420  Tue 8.84 4.980 8.84 6.800 -1.820 -26.76   -54.29 
real-time RS chart chart S add note Ceconomy 1.262  Tue 4.38 1.209 4.38 2.782 -1.573 -56.54   -56.31 
real-time RS chart chart add note The Social Chain 5.480  Tue 5.38 5.200 5.38 7.160 -1.960 -27.37   -59.64 
real-time RS chart chart S add note Varta 31.840  Tue -2.09 32.520 -2.09 85.920 -53.400 -62.15   -62.77 
real-time RS chart chart S add note Kion Group 20.840  Tue 4.15 20.010 4.15 41.800 -21.790 -52.13   -63.71 
real-time RS chart chart S add note Adler 1.970  Tue -2.67 2.024 -2.67 4.308 -2.284 -53.02   -65.84 
real-time RS chart chart S add note Hypoport 91.000  Tue -0.33 91.300 -0.33 213.200 -121.900 -57.18   -68.13 
real-time RS chart chart S add note Uniper 4.028  Tue 2.91 3.914 2.91 17.160 -13.246 -77.19   -74.20 
real-time RS chart chart add note Daimler Truck 24.395  08:13 -1.57 24.045 1.46 26.090 -2.045 -7.84   -na- 
 Germany - 174 out of 174 instruments rated - 3/10/22 / 27/06/22 - 27 did rise, Market-Ratio(14) = 15.52 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 20/09/21   3/10/22 378  RT RS QC  Voltabox 100  2924,955,324   1.834  1.085 3.100  1.266 69  9,068m 66  
accum22/05/06 3/10/225980 days out of 6120 invested (98%) 90,676,440 9,068m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.391.903.010.62 25.79 
 short 27/06/16 19/09/16840.970.303.122.15 222.34 
 short 21/11/16 30/01/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort 23/05/11  2/01/1222414.442.4983.7469.30 479.92 
 long 29/07/13 28/04/142732.473.641.17 47.25 
 short 21/08/17  9/10/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort 22/05/06 18/09/061191.671.372.040.37 21.90 
 long  4/05/09  5/07/104271.389.718.33 603.62757.70 
 SolarWorldshort 14/05/12 10/09/12119236.55182.55306.5269.97 29.58 
 short 24/06/13 29/07/133591.9577.25109.4517.50 19.03 
 short 28/04/14  9/06/144230.8716.9056.3925.52 82.66 
 short 28/07/14 12/01/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort 30/07/07 28/04/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong 18/09/06 30/07/0731511.7230.5918.87 161.01161.01 
 Bastei Lübbeshort 12/02/18 18/03/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong 10/09/12 24/06/132871.182.050.87 73.7373.73 
 Voltaboxshort 20/09/21  3/10/223781.831.093.101.27 69.0369.03 
 Ströer Medialong 12/01/15 15/06/1515424.6240.3215.70 63.7863.78 
 Siltroniclong 30/01/17 21/08/1720351.6783.0031.33 60.6360.63 
 Steicoshort 30/06/08  4/05/093084.222.726.552.33 55.1555.15 
 K+Slong 28/04/08 30/06/086364.7686.7722.01 33.99 
 short  2/03/20 15/06/201057.166.268.191.03 14.3853.26 
 SAF-Hollandlong 30/08/10 23/05/112665.738.632.90 50.6150.61 
 elumeolong 21/12/20 20/09/212734.366.452.09 47.9447.94 
 Gerry Webershort 15/06/15 30/11/1516819.5714.0727.227.65 39.0939.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HelloFreshlong 15/06/20 26/10/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 30/11/15 11/01/164247.2349.322.09 4.434.43 
 Leonishort  3/06/19 11/11/1916113.0312.6213.440.42 3.213.21 
 Salzgittershort  5/07/10 30/08/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong  9/10/17 12/02/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  2/01/12 14/05/121333.252.97-0.28 -8.56-8.56 
 Vartalong 18/03/19  3/06/197736.0044.258.25 22.92 
 long 11/11/19  2/03/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 26/10/20 21/12/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  9/06/14 28/07/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong 19/09/16 21/11/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong 25/04/16 27/06/16638.385.22-3.16 -37.69-37.69 


Annotations
25/07/22Baslerstock split 1:3 (three for one)
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Unipernew admission
 Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
13/10/15ADO Propertiesrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry