RS Chart
Assessment - Germany - 3/25/24 - RS = 9
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note CDAX 1,589.960  Thu 0.07 1,568.670 1.36 1,443.670 125.000 8.66   11.10 
real-time RS chart chart L add note Morphosys 67.200  Thu 67.160 0.06 33.420 33.740 100.96   144.13 
real-time RS chart chart L add note Rheinmetall 521.000  Thu 1.84 507.200 2.72 333.800 173.400 51.95   81.84 
real-time RS chart chart L add note Traton 33.340  Thu -1.83 34.320 -2.86 22.260 12.060 54.18   68.92 
real-time RS chart chart L add note Medigene 2.110  Thu -0.47 2.720 -22.43 1.440 1.280 88.89   62.79 
real-time RS chart chart L add note Süss Microtec 36.550  Thu -4.32 39.500 -7.47 31.500 8.000 25.40   60.78 
real-time RS chart chart L add note Hypoport 235.800  Thu -0.08 231.200 1.99 177.700 53.500 30.11   51.87 
real-time RS chart chart L add note Daimler Truck 46.960  Thu 0.77 46.890 0.15 31.300 15.590 49.81   45.70 
real-time RS chart chart add note Serviceware 11.900  Thu -2.46 12.350 -3.64 11.850 0.500 4.22   40.03 
real-time RS chart chart L add note SAF-Holland 18.890  Thu -0.79 18.400 2.66 14.730 3.670 24.92   39.70 
real-time RS chart chart add note Hensoldt 43.440  Thu 0.32 40.840 6.37 27.660 13.180 47.65   38.20 
real-time RS chart chart L add note Kion Group 48.780  Thu -0.87 49.530 -1.51 39.860 9.670 24.26   37.06 
real-time RS chart chart L add note SAP 180.460  Thu -0.87 180.740 -0.15 150.340 30.400 20.22   36.52 
real-time RS chart chart L add note Heidelberg Materials 101.950  Thu 0.74 100.150 1.80 84.320 15.830 18.77   34.48 
real-time RS chart chart L add note Deutsche Bank 14.582  Thu -0.19 14.146 3.08 11.940 2.206 18.48   34.25 
real-time RS chart chart add note Mutares 36.900  Thu 4.83 35.100 5.13 34.450 0.650 1.89   33.23 
real-time RS chart chart add note Ionos 21.300  Thu 2.65 19.800 7.58 18.640 1.160 6.22   32.22 
real-time RS chart chart L add note DWS 40.780  Thu -0.29 40.900 -0.29 36.900 4.000 10.84   29.84 
real-time RS chart chart add note TAG Immobilien 12.675  Thu -0.04 12.610 0.52 12.590 0.020 0.16   29.56 
real-time RS chart chart add note Nemetschek 91.720  Thu -1.38 90.360 1.51 86.080 4.280 4.97   28.80 
real-time RS chart chart L add note Atoss 274.000  Thu 0.55 268.500 2.05 228.000 40.500 17.76   28.18 
real-time RS chart chart L add note Airbus 170.720  Thu -0.51 170.120 0.35 150.040 20.080 13.38   27.39 
real-time RS chart chart L add note LEG Immobilien 79.580  Thu 0.10 78.660 1.17 73.380 5.280 7.20   26.66 
real-time RS chart chart add note Talanx 73.400  Thu 0.96 71.150 3.16 66.350 4.800 7.23   24.42 
real-time RS chart chart add note Vonovia 27.400  Thu 0.55 26.960 1.63 27.070 -0.110 -0.41   24.24 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Fuchs Petrolub 45.900  Thu -0.35 46.120 -0.48 40.420 5.700 14.10   22.37 
real-time RS chart chart L add note Bilfinger 43.300  Thu -1.59 43.360 -0.14 38.380 4.980 12.98   22.30 
real-time RS chart chart L add note INIT Innov. in Traff 36.500  Thu 2.53 36.100 1.11 34.000 2.100 6.18   22.29 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 249.850 25.350 10.15   21.69 
real-time RS chart chart L add note CTS Eventim 82.450  Thu 1.04 73.750 11.80 59.300 14.450 24.37   21.53 
real-time RS chart chart L add note Encavis 16.855  Thu -0.03 16.880 -0.15 13.270 3.610 27.20   20.94 
real-time RS chart chart L add note Commerzbank 12.730  Thu 12.585 1.15 10.690 1.895 17.73   20.78 
real-time RS chart chart L add note Hannover Rück 253.700  Thu 0.12 247.500 2.51 228.600 18.900 8.27   20.75 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 398.400 38.200 9.59   20.31 
real-time RS chart chart L add note Carl Zeiss Meditec 115.800  Thu -3.02 118.100 -1.95 98.560 19.540 19.83   20.07 
real-time RS chart chart add note Hochtief 107.700  Thu -2.53 108.100 -0.37 107.100 1.000 0.93   19.38 
real-time RS chart chart add note 1&1 16.020  Thu -1.72 15.820 1.26 19.060 -3.240 -17.00   18.73 
real-time RS chart chart L add note Deutz 5.885  Thu -2.57 5.770 1.99 5.210 0.560 10.75   18.44 
real-time RS chart chart add note Adidas 207.000  Thu 1.12 203.950 1.50 166.640 37.310 22.39   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  Thu 3.25 16.560 2.69 11.965 4.595 38.40   17.63 
real-time RS chart chart add note Ströer Media 56.400  Thu 1.08 55.650 1.35 53.500 2.150 4.02   17.20 
real-time RS chart chart L add note Rational 799.000  Thu -1.66 757.000 5.55 740.000 17.000 2.30   17.02 
real-time RS chart chart L add note Knorr-Bremse 70.100  Thu -0.88 70.720 -0.88 56.160 14.560 25.93   16.73 
real-time RS chart chart add note United Internet 20.860  Thu -1.70 20.420 2.15 24.080 -3.660 -15.20   16.31 
real-time RS chart chart L add note BASF 52.930  Thu -0.60 52.930 42.815 10.115 23.62   16.23 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 163.400 10.660 6.52   15.81 
real-time RS chart chart L add note Krones 122.700  Thu -0.24 122.100 0.49 116.500 5.600 4.81   15.39 
real-time RS chart chart L add note Indus Holding 26.550  Thu -2.39 26.200 1.34 22.350 3.850 17.23   15.30 
real-time RS chart chart L add note KATEK 15.200  Thu 15.100 0.66 14.950 0.150 1.00   15.18 
real-time RS chart chart L add note Sartorius 368.600  Thu 1.26 370.400 -0.49 297.700 72.700 24.42   15.04 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Symrise 110.950  Thu 1.19 112.050 -0.98 94.400 17.650 18.70   14.89 
real-time RS chart chart L add note Hella 85.200  Thu -0.47 84.900 0.35 81.100 3.800 4.69   13.28 
real-time RS chart chart L add note MTU Aero Engines 235.200  Thu 0.90 231.900 1.42 209.600 22.300 10.64   12.81 
real-time RS chart chart L add note Jungheinrich 34.280  Thu 1.48 34.200 0.23 31.260 2.940 9.40   12.11 
real-time RS chart chart add note flatexDEGIRO 10.395  Thu 0.92 10.320 0.73 10.025 0.295 2.94   11.26 
real-time RS chart chart L add note Vossloh 45.700  Thu 0.33 45.000 1.56 40.200 4.800 11.94   11.21 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 59.290 14.430 24.34   10.80 
real-time RS chart chart add note Scout24 69.860  Thu 1.01 68.100 2.58 66.560 1.540 2.31   10.79 
real-time RS chart chart L add note Nordex 12.160  Thu 0.08 12.055 0.87 8.976 3.079 34.30   10.71 
real-time RS chart chart add note Kontron 20.440  Thu -7.76 21.740 -5.98 22.580 -0.840 -3.72   10.49 
real-time RS chart chart add note Bechtle 48.980  Thu 1.45 47.170 3.84 47.720 -0.550 -1.15   10.36 
real-time RS chart chart add note Covestro 50.680  Thu 0.88 50.660 0.04 47.660 3.000 6.29   10.26 
real-time RS chart chart L add note Jenoptik 28.800  Thu -1.03 30.080 -4.26 27.740 2.340 8.44   10.22 
real-time RS chart chart L add note WashTec 39.450  Thu 1.15 38.300 3.00 32.400 5.900 18.21   10.10 
real-time RS chart chart add note Siltronic 82.200  Thu -2.84 85.250 -3.58 91.100 -5.850 -6.42   9.87 
real-time RS chart chart L add note Schaeffler 6.250  Thu -0.79 6.260 -0.16 5.580 0.680 12.19   9.11 
real-time RS chart chart L add note Siemens Healthineers 56.720  Thu 0.60 55.260 2.64 51.380 3.880 7.55   8.06 
real-time RS chart chart add note E.on 12.885  Thu 0.27 12.575 2.47 12.460 0.115 0.92   8.01 
real-time RS chart chart add note Deutsche Börse 189.650  Thu 0.74 186.150 1.88 189.200 -3.050 -1.61   7.79 
real-time RS chart chart add note CEWE Stiftung 102.800  Thu -1.34 100.600 2.19 101.800 -1.200 -1.18   6.87 
real-time RS chart chart L add note Sto 158.200  Thu 0.38 154.600 2.33 137.200 17.400 12.68   6.68 
real-time RS chart chart add note Freenet 26.080  Thu 0.31 25.420 2.60 26.420 -1.000 -3.79   6.30 
real-time RS chart chart add note Beiersdorf 134.950  Thu -0.52 133.200 1.31 135.200 -2.000 -1.48   6.13 
real-time RS chart chart add note PVA TePla 18.790  Thu -1.98 19.960 -5.86 20.240 -0.280 -1.38   5.66 
real-time RS chart chart L add note BMW 106.960  Thu 0.75 106.240 0.68 93.310 12.930 13.86   5.57 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note GEA Group 39.190  Thu -0.63 39.060 0.33 35.520 3.540 9.97   5.53 
real-time RS chart chart L add note Telefonica D 2.355  Thu 0.17 2.355 2.350 0.005 0.21   5.33 
real-time RS chart chart L add note Gerresheimer 104.400  Thu 0.68 104.000 0.38 92.850 11.150 12.01   5.30 
real-time RS chart chart add note Drägerwerk 50.900  Thu -0.39 49.200 3.46 52.100 -2.900 -5.57   5.13 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 23.300 -1.255 -5.39   4.77 
real-time RS chart chart add note Brenntag 78.080  Thu -1.06 78.000 0.10 81.120 -3.120 -3.85   4.50 
real-time RS chart chart add note Synlab 10.950  Thu 0.55 10.420 5.09 11.810 -1.390 -11.77   4.25 
real-time RS chart chart add note Amadeus Fire 120.200  Thu 119.800 0.33 112.200 7.600 6.77   3.96 
real-time RS chart chart add note Stabilus 59.000  Thu -1.58 59.900 -1.50 65.100 -5.200 -7.99   3.81 
real-time RS chart chart L add note Zalando 26.490  Thu 0.11 25.120 5.45 16.985 8.135 47.90   3.53 
real-time RS chart chart add note PNE Wind 13.400  Thu -0.74 13.640 -1.76 13.140 0.500 3.81   3.32 
real-time RS chart chart L add note Volkswagen 122.840  Thu 0.89 119.380 2.90 107.940 11.440 10.60   3.14 
real-time RS chart chart add note Henkel 74.500  Thu -0.24 73.700 1.09 71.760 1.940 2.70   2.94 
real-time RS chart chart L add note Hornbach Holding 74.500  Thu 1.29 68.600 8.60 65.950 2.650 4.02   2.83 
real-time RS chart chart L add note Pfeiffer Vacuum 156.000  Thu 155.400 0.39 156.600 -1.200 -0.77   2.82 
real-time RS chart chart L add note Jost Werke 47.600  Thu 0.21 47.950 -0.73 43.150 4.800 11.12   2.76 
real-time RS chart chart L add note Merck (EMD) 163.600  Thu 2.12 159.600 2.51 147.950 11.650 7.87   2.43 
real-time RS chart chart L add note Stemmer Imaging 33.100  Thu 0.61 33.700 -1.78 28.900 4.800 16.61   2.00 
real-time RS chart chart L add note Patrizia Immobilien 8.620  Thu -1.15 8.530 1.06 7.960 0.570 7.16   1.68 
real-time RS chart chart L add note Hamborner 6.860  Thu 1.33 6.730 1.93 6.710 0.020 0.30   1.51 
real-time RS chart chart add note Elmos Semiconductor 73.900  Thu 0.68 72.200 2.35 67.800 4.400 6.49   1.41 
real-time RS chart chart L add note Evonik Industries 18.325  Thu -0.62 18.050 1.52 16.820 1.230 7.31   0.89 
real-time RS chart chart L add note Porsche Automobil 49.120  Thu 0.16 48.680 0.90 43.750 4.930 11.27   -0.52 
real-time RS chart chart L add note Adva 19.960  Thu -0.10 19.940 0.10 20.050 -0.110 -0.55   -0.53 
real-time RS chart chart add note Eckert & Ziegler 37.480  Thu 0.70 37.780 -0.79 43.560 -5.780 -13.27   -1.38 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note adesso 109.200  Thu -3.53 106.800 2.25 98.200 8.600 8.76   -1.82 
real-time RS chart chart L add note Norma Group 17.230  Thu -1.54 16.300 5.71 14.520 1.780 12.26   -1.99 
real-time RS chart chart add note Cancom 27.640  Thu 4.22 26.580 3.99 29.400 -2.820 -9.59   -2.40 
real-time RS chart chart add note Qiagen 39.635  Thu 0.75 39.875 -0.60 42.742 -2.867 -6.71   -2.65 
real-time RS chart chart add note Grenke 24.200  Thu -2.42 23.700 2.11 23.050 0.650 2.82   -2.74 
real-time RS chart chart add note Energiekontor 64.100  Thu -9.85 71.400 -10.22 77.200 -5.800 -7.51   -3.03 
real-time RS chart chart S add note Fraport 48.860  Thu 0.10 48.180 1.41 52.580 -4.400 -8.37   -3.05 
real-time RS chart chart S add note Continental 66.900  Thu -0.48 66.420 0.72 71.260 -4.840 -6.79   -3.19 
real-time RS chart chart L add note Porsche 92.280  Thu -1.39 91.880 0.44 72.600 19.280 26.56   -3.42 
real-time RS chart chart S add note Fielmann 42.560  Thu -0.28 42.400 0.38 48.500 -6.100 -12.58   -5.18 
real-time RS chart chart add note 7C Solarparken 3.110  Thu -3.42 3.310 -6.04 3.425 -0.115 -3.36   -5.62 
real-time RS chart chart S add note Deutsche Post 39.915  Thu -1.42 39.840 0.19 44.345 -4.505 -10.16   -5.74 
real-time RS chart chart L add note SGL Carbon 6.955  Thu -3.40 6.530 6.51 5.855 0.675 11.53   -6.00 
real-time RS chart chart S add note Nagarro 79.750  Thu 1.14 75.700 5.35 90.750 -15.050 -16.58   -6.71 
real-time RS chart chart S add note GFT Technologies 27.000  Thu -0.37 26.960 0.15 29.200 -2.240 -7.67   -7.09 
real-time RS chart chart L add note Wacker Neuson 17.160  Thu -3.49 17.820 -3.70 17.020 0.800 4.70   -7.17 
real-time RS chart chart add note TeamViewer 13.805  Thu -0.18 13.715 0.66 13.275 0.440 3.31   -7.28 
real-time RS chart chart add note Delivery Hero 26.515  Thu -1.80 27.085 -2.10 21.305 5.780 27.13   -7.40 
real-time RS chart chart L add note Koenig & Bauer 12.500  Thu -0.16 12.700 -1.57 11.660 1.040 8.92   -7.44 
real-time RS chart chart L add note W&W 13.320  Thu -0.75 13.480 -1.19 13.160 0.320 2.43   -7.50 
real-time RS chart chart L add note Pro7-Sat1 6.512  Thu -1.18 6.262 3.99 5.512 0.750 13.61   -7.98 
real-time RS chart chart add note Sixt 92.450  Thu 0.11 90.400 2.27 93.450 -3.050 -3.26   -8.14 
real-time RS chart chart S add note Fresenius 25.000  Thu 0.20 24.540 1.87 26.430 -1.890 -7.15   -8.39 
real-time RS chart chart add note SFC Energy 17.980  Thu -4.46 18.640 -3.54 18.760 -0.120 -0.64   -8.41 
real-time RS chart chart L add note Lanxess 24.810  Thu -1.31 24.930 -0.48 26.010 -1.080 -4.15   -8.88 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Infineon 31.515  Thu 0.11 30.880 2.06 34.655 -3.775 -10.89   -9.21 
real-time RS chart chart L add note K+S 14.460  Thu -0.07 14.000 3.29 12.785 1.215 9.50   -9.89 
real-time RS chart chart L add note Wacker Chemie 104.550  Thu -3.19 108.300 -3.46 95.700 12.600 13.17   -10.62 
real-time RS chart chart S add note Deutsche Wohnen 19.000  Thu -0.94 18.410 3.20 21.620 -3.210 -14.85   -11.16 
real-time RS chart chart add note Aurubis 65.180  Thu 0.34 65.160 0.03 63.700 1.460 2.29   -11.31 
real-time RS chart chart S add note Fresenius MedCare 35.650  Thu 0.14 34.970 1.94 36.310 -1.340 -3.69   -11.35 
real-time RS chart chart L add note Klöckner 6.750  Thu 1.66 6.530 3.37 6.810 -0.280 -4.11   -12.32 
real-time RS chart chart S add note elumeo 2.340  Thu -0.85 2.320 0.86 2.620 -0.300 -11.45   -12.58 
real-time RS chart chart add note RTL Group 31.280  Thu -0.95 31.000 0.90 35.480 -4.480 -12.63   -13.34 
real-time RS chart chart S add note Südzucker 13.290  Thu 1.06 12.830 3.59 13.120 -0.290 -2.21   -13.35 
real-time RS chart chart L add note secunet 160.400  Thu 0.38 153.000 4.84 128.200 24.800 19.34   -13.37 
real-time RS chart chart S add note KWS Saat 49.550  Thu -0.90 46.700 6.10 52.100 -5.400 -10.36   -13.56 
real-time RS chart chart L add note Stratec 40.200  Thu -5.19 42.000 -4.29 40.500 1.500 3.70   -13.85 
real-time RS chart chart S add note Deutsche Lufthansa 7.281  Thu 1.41 7.061 3.12 7.298 -0.237 -3.25   -13.91 
real-time RS chart chart add note Steico 28.000  Thu -0.88 27.350 2.38 30.100 -2.750 -9.14   -14.17 
real-time RS chart chart L add note Dürr 21.420  Thu -0.19 20.840 2.78 21.140 -0.300 -1.42   -14.45 
real-time RS chart chart add note Umweltbank 8.000  Thu 0.76 7.560 5.82 8.240 -0.680 -8.25   -14.57 
real-time RS chart chart S add note Vitesco Technologies 64.350  Thu 0.08 64.850 -0.77 84.150 -19.300 -22.94   -14.67 
real-time RS chart chart S add note Borussia Dortmund 3.350  Thu 0.15 3.365 -0.45 3.765 -0.400 -10.62   -14.87 
real-time RS chart chart add note Knaus Tabbert 44.500  Thu 11.53 39.600 12.37 41.650 -2.050 -4.92   -15.47 
real-time RS chart chart S add note Salzgitter 24.200  Thu 0.08 23.600 2.54 25.060 -1.460 -5.83   -16.00 
real-time RS chart chart S add note RWE 31.460  Thu -0.10 31.170 0.93 36.720 -5.550 -15.11   -16.52 
real-time RS chart chart S add note DFV 5.680  Thu -1.73 5.920 -4.05 6.500 -0.580 -8.92   -16.62 
real-time RS chart chart S add note Hugo Boss 54.620  Thu -0.58 53.700 1.71 58.160 -4.460 -7.67   -16.78 
real-time RS chart chart S add note Aixtron 24.500  Thu 2.47 25.700 -4.67 35.960 -10.260 -28.53   -17.95 
  instrument freshest Δday 3/25/24 Δwk 1/22/24  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Dermapharm 32.640  Thu -4.45 33.320 -2.04 39.260 -5.940 -15.13   -19.58 
real-time RS chart chart S add note Ceconomy 1.861  Thu 1.770 5.14 2.370 -0.600 -25.32   -20.49 
real-time RS chart chart L add note SMA Solar 53.500  Thu -5.56 53.900 -0.74 48.060 5.840 12.15   -20.90 
real-time RS chart chart S add note thyssenkrupp 4.974  Thu -0.84 5.006 -0.64 5.706 -0.700 -12.27   -21.35 
real-time RS chart chart S add note Puma 42.020  Thu 1.99 40.050 4.92 42.400 -2.350 -5.54   -21.87 
real-time RS chart chart S add note Heidelberger Druck 1.040  Thu 1.66 1.002 3.79 1.105 -0.103 -9.32   -22.75 
real-time RS chart chart S add note Evotec 14.470  Thu 0.63 13.480 7.34 15.280 -1.800 -11.78   -25.36 
real-time RS chart chart S add note BayWa 25.150  Thu -2.90 24.700 1.82 28.500 -3.800 -13.33   -25.61 
real-time RS chart chart L add note creditshelf 2.300  Thu 2.300 4.420 -2.120 -47.96   -25.70 
real-time RS chart chart S add note Varta 14.805  Thu 3.31 14.010 5.67 17.555 -3.545 -20.19   -26.51 
real-time RS chart chart S add note Metro 5.045  Thu 0.30 4.830 4.45 6.235 -1.405 -22.53   -27.12 
real-time RS chart chart S add note Deutsche Pfandbrief 4.944  Thu 0.20 4.500 9.87 5.765 -1.265 -21.94   -28.48 
real-time RS chart chart add note AUTO1 4.383  Thu -3.63 4.275 2.53 4.090 0.185 4.52   -28.84 
real-time RS chart chart S add note Compugroup Medical 28.520  Thu -1.31 26.880 6.10 39.500 -12.620 -31.95   -32.15 
real-time RS chart chart add note Adtran 5.036  Thu 1.94 4.860 3.62 6.488 -1.628 -25.09   -32.17 
real-time RS chart chart L add note New Work 67.400  Thu 9.95 60.300 11.77 64.000 -3.700 -5.78   -32.42 
real-time RS chart chart S add note Bayer 28.430  Thu 0.04 26.840 5.92 32.855 -6.015 -18.31   -34.74 
real-time RS chart chart add note Verbio 21.050  Thu 2.68 20.040 5.04 20.090 -0.050 -0.25   -35.24 
real-time RS chart chart S add note HelloFresh 6.592  Thu -0.57 6.632 -0.60 11.410 -4.778 -41.88   -62.53 
real-time RS chart chart S add note Branicks 1.422  Thu -1.80 1.140 24.74 2.235 -1.095 -48.99   -64.26 
real-time RS chart chart add note thyssenkrupp nucera 14.320  Thu -1.92 14.430 -0.76 14.890 -0.460 -3.09   -na- 
 Germany - 170 out of 170 instruments rated - 3/25/24 / 1/22/24 - 98 did rise, Market-Ratio(9) = 57.65 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 9 - B/S = 77/34
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Germany * L9 - 77/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  853   11.720  30.590    18.870 161  26,096 204  
7/30/07 5/19/08 294    - cash -
  5/19/08   6/30/08 42  RT RS QC  K+S 100  331   78.718  86.772    8.054 10  28,762 133  
6/30/08 5/04/09 308    - cash -
  5/04/09   5/31/10 392  RT RS QC  Dialog Semiconductor 100  20,842   1.380  9.187    7.807 566  191,475 484  
5/31/10 7/26/10 56    - cash -
  7/26/10   4/18/11 266  RT RS QC  SAF-Holland 100  31,440   6.090  7.987    1.897 31  251,117 45  
4/18/11 5/16/11 28    - cash -
  5/16/11   8/01/11 77  RT RS QC  Zooplus 100  6,126   40.990  55.944    14.954 36  342,725 337  
8/01/11 1/23/12 175    - cash -
  1/23/12   5/21/12 119  RT RS QC  Dürr 100  37,558   9.125  10.445    1.320 14  392,302 51  
5/21/12 8/06/12 77    - cash -
  8/06/12   8/04/14 728  RT RS QC  ADLER Real Estate 100  332,459   1.180  6.525    5.345 453  2,169,295 136  
8/04/14 12/22/14 140    - cash -
  12/22/14   6/08/15 168  RT RS QC  Ströer Media 100  87,648   24.750  39.270    14.520 59  3,441,944 173  
6/08/15 10/26/15 140    - cash -
  10/26/15   1/11/16 77  RT RS QC  SMA Solar 100  80,138   42.950  49.315    6.365 15  3,952,023 93  
1/11/16 3/21/16 70    - cash -
  3/21/16   6/27/16 98  RT RS QC  Verbio 100  524,001   7.542  5.220    -2.322 -31  2,735,292 -75  
6/27/16 8/29/16 63    - cash -
  8/29/16   3/05/18 553  RT RS QC  Grammer 100  54,997   49.735  47.980    -1.755 -4  2,638,773 -2  
3/05/18 2/11/19 343    - cash -
  2/11/19   3/02/20 385  RT RS QC  Varta 100  76,932   34.300  73.300    39.000 114  5,639,121 105  
3/02/20 5/18/20 77    - cash -
  5/18/20  11/02/20 168  RT RS QC  Hapag-Lloyd 100  36,617   154.000  55.500    -98.500 -64  2,032,346 -89  
11/02/20 12/28/20 56    - cash -
  12/28/20  10/11/21 287  RT RS QC  Verbio 100  65,665   30.950  56.500    25.550 83  3,710,087 115  
10/11/21 11/28/22 413    - cash -
  11/28/22   3/20/23 112  RT RS QC  PNE Wind 100  169,410   21.900  15.080    -6.820 -31  2,554,711 -70  
3/20/23 12/25/23 280    - cash -
  12/25/23   3/28/24 94  RT RS QC  Mutares 100  72,991   35.000  36.900    1.900 5  2,693,394 23  
accum 9/18/06 3/28/243882 days out of 6661 invested (58%) 26,834 2,693,394 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/31/103921.389.197.81 565.72565.72 
 ADLER Real Estate  8/06/12  8/04/147281.186.535.35 452.97452.97 
 Nordex  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Varta  2/11/19  3/02/2038534.3073.3039.00 113.70113.70 
 Ströer Media 12/22/14  6/08/1516824.7539.2714.52 58.6758.67 
 Zooplus  5/16/11  8/01/117740.9955.9414.95 36.4836.48 
 SAF-Holland  7/26/10  4/18/112666.097.991.90 31.1531.15 
 Verbio  3/21/16  6/27/16987.545.22-2.32 -30.79 
  12/28/20 10/11/2128730.9556.5025.55 82.5526.35 
 SMA Solar 10/26/15  1/11/167742.9549.326.37 14.8214.82 
 Dürr  1/23/12  5/21/121199.1310.451.32 14.4714.47 
 K+S  5/19/08  6/30/084278.7286.778.05 10.2310.23 
 Mutares 12/25/23  3/28/249435.0036.901.90 5.435.43 
 Grammer  8/29/16  3/05/1855349.7447.98-1.76 -3.53-3.53 
 PNE Wind 11/28/22  3/20/2311221.9015.08-6.82 -31.14-31.14 
 Hapag-Lloyd  5/18/20 11/02/20168154.0055.50-98.50 -63.96-63.96 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry