RS Chart
Assessment - Germany - 1/23/23 - RS = 9
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 11/21/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note CDAX 1,360.090  10:16 0.11 1,355.570 0.33 1,265.410 90.160 7.12   9.21 
real-time RS chart chart L add note SMA Solar 78.300  09:55 1.82 77.700 0.77 56.050 21.650 38.63   73.98 
real-time RS chart chart L add note va-Q-tec 24.850  Thu -0.40 25.100 -1.00 12.300 12.800 104.07   67.45 
real-time RS chart chart add note PNE Wind 20.000  09:44 0.10 20.700 -3.38 20.050 0.650 3.24   51.84 
real-time RS chart chart L add note Deutsche Lufthansa 9.733  09:17 0.03 9.600 1.39 7.435 2.165 29.12   42.64 
real-time RS chart chart L add note Zalando 44.170  09:02 2.77 42.950 2.84 29.320 13.630 46.49   34.79 
real-time RS chart chart L add note Rheinmetall 228.400  09:20 0.40 222.400 2.70 186.250 36.150 19.41   34.64 
real-time RS chart chart L add note Vitesco Technologies 61.500  09:53 60.450 1.74 52.000 8.450 16.25   34.23 
real-time RS chart chart L add note Jungheinrich 36.000  09:18 1.24 34.140 5.45 27.380 6.760 24.69   32.63 
real-time RS chart chart L add note Dürr 35.060  09:13 0.40 35.380 -0.90 31.780 3.600 11.33   32.24 
real-time RS chart chart L add note Nordex 14.140  09:54 -0.42 14.565 -2.92 11.590 2.975 25.67   31.36 
real-time RS chart chart L add note Commerzbank 9.914  09:17 -0.46 9.650 2.74 8.124 1.526 18.78   31.10 
real-time RS chart chart L add note Münchener Rück 332.200  09:01 0.03 325.700 2.00 294.000 31.700 10.78   30.95 
real-time RS chart chart L add note Aixtron 28.640  09:16 2.43 30.470 -6.01 29.070 1.400 4.82   30.04 
real-time RS chart chart L add note Elmos Semiconductor 63.700  08:59 -0.47 62.000 2.74 55.200 6.800 12.32   29.92 
real-time RS chart chart L add note Jost Werke 55.000  09:38 0.18 53.500 2.80 49.450 4.050 8.19   29.83 
real-time RS chart chart add note Adva 22.500  09:07 22.500 20.860 1.640 7.86   29.56 
real-time RS chart chart L add note Salzgitter 39.140  09:53 4.76 37.100 5.50 27.300 9.800 35.90   28.35 
real-time RS chart chart L add note SAF-Holland 10.830  09:56 3.24 10.200 6.18 8.910 1.290 14.48   27.67 
real-time RS chart chart L add note Delivery Hero 53.520  09:16 1.75 51.180 4.57 42.250 8.930 21.14   27.12 
real-time RS chart chart L add note SGL Carbon 8.075  09:42 0.69 7.990 1.06 7.355 0.635 8.63   26.86 
real-time RS chart chart L add note Stabilus 65.200  08:58 0.93 65.400 -0.31 62.350 3.050 4.89   24.17 
real-time RS chart chart L add note Krones 104.700  09:42 0.67 106.100 -1.32 106.800 -0.700 -0.66   23.64 
real-time RS chart chart L add note Siemens 144.560  09:02 0.35 143.920 0.44 129.100 14.820 11.48   23.64 
real-time RS chart chart L add note MTU Aero Engines 230.100  09:01 0.31 230.200 -0.04 194.450 35.750 18.39   23.37 
  instrument freshest Δday 1/23/23 Δwk 11/21/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Aurubis 96.860  09:16 1.68 94.500 2.50 71.940 22.560 31.36   22.50 
real-time RS chart chart L add note Deutsche Bank 12.236  09:01 0.87 11.916 2.69 10.218 1.698 16.62   22.31 
real-time RS chart chart L add note INIT Innov. in Traff 30.000  Thu 2.39 29.750 0.84 24.050 5.700 23.70   22.30 
real-time RS chart chart L add note Fuchs Petrolub 36.320  09:15 0.06 37.120 -2.16 34.300 2.820 8.22   22.18 
real-time RS chart chart add note Hensoldt 27.000  09:53 0.37 25.850 4.45 21.800 4.050 18.58   21.80 
real-time RS chart chart L add note Eckert & Ziegler 54.100  09:20 0.19 54.800 -1.28 51.900 2.900 5.59   20.78 
real-time RS chart chart L add note Basler 36.050  09:20 -0.41 37.350 -3.48 32.100 5.250 16.36   20.73 
real-time RS chart chart L add note Siemens Energy 19.025  09:03 0.98 19.135 -0.57 14.725 4.410 29.95   20.45 
real-time RS chart chart L add note Lanxess 46.000  09:17 -0.65 45.280 1.59 37.260 8.020 21.52   20.07 
real-time RS chart chart L add note SFC Energy 25.950  09:56 -0.38 26.700 -2.81 21.550 5.150 23.90   19.68 
real-time RS chart chart L add note TeamViewer 13.095  09:20 0.19 13.420 -2.42 11.190 2.230 19.93   19.60 
real-time RS chart chart L add note Hannover Rück 189.200  08:59 -0.05 185.050 2.24 178.750 6.300 3.52   19.20 
real-time RS chart chart L add note Metro 9.515  09:29 -0.57 9.710 -2.01 8.440 1.270 15.05   19.20 
real-time RS chart chart L add note New Work 169.000  Thu 2.18 170.400 -0.82 133.200 37.200 27.93   18.58 
real-time RS chart chart L add note Jenoptik 29.460  09:50 -0.07 29.320 0.48 26.900 2.420 9.00   18.57 
real-time RS chart chart L add note Talanx 45.720  09:19 -0.22 45.960 -0.52 41.200 4.760 11.55   18.48 
real-time RS chart chart L add note Stemmer Imaging 35.600  Thu 0.85 36.000 -1.11 32.200 3.800 11.80   17.10 
real-time RS chart chart L add note Knaus Tabbert 39.300  Thu 0.26 38.600 1.81 27.400 11.200 40.88   16.88 
real-time RS chart chart L add note Infineon 33.765  09:01 0.34 31.955 5.66 31.505 0.450 1.43   16.78 
real-time RS chart chart L add note Atoss 162.400  09:21 -0.49 166.200 -2.29 150.600 15.600 10.36   16.36 
real-time RS chart chart L add note CTS Eventim 66.550  09:17 1.68 65.550 1.53 54.850 10.700 19.51   16.33 
real-time RS chart chart L add note Schaeffler 6.565  09:50 1.78 6.555 0.15 6.570 -0.015 -0.23   15.40 
real-time RS chart chart L add note BMW 92.950  08:51 0.65 91.530 1.55 83.600 7.930 9.49   15.08 
real-time RS chart chart L add note Beiersdorf 110.200  08:50 0.23 111.700 -1.34 103.450 8.250 7.97   14.58 
real-time RS chart chart L add note HeidelbergCement 61.400  09:00 2.16 58.540 4.89 51.520 7.020 13.63   14.58 
  instrument freshest Δday 1/23/23 Δwk 11/21/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Südzucker 14.830  09:55 0.41 15.050 -1.46 14.190 0.860 6.06   14.53 
real-time RS chart chart L add note Koenig & Bauer 18.560  Thu 3.57 18.060 2.77 15.400 2.660 17.27   14.43 
real-time RS chart chart L add note Allianz 221.400  08:52 -0.09 220.100 0.59 203.500 16.600 8.16   14.22 
real-time RS chart chart add note Hella 75.600  09:10 0.80 76.500 -1.18 79.550 -3.050 -3.83   14.19 
real-time RS chart chart L add note Hugo Boss 61.060  09:17 1.23 59.380 2.83 52.160 7.220 13.84   13.86 
real-time RS chart chart L add note Airbus 119.220  09:06 -1.42 119.220 114.180 5.040 4.41   13.70 
real-time RS chart chart L add note SAP 103.700  09:02 -1.24 107.260 -3.32 106.240 1.020 0.96   12.51 
real-time RS chart chart L add note thyssenkrupp 7.528  09:21 0.78 7.192 4.67 5.404 1.788 33.09   12.41 
real-time RS chart chart L add note DWS 33.320  09:23 -0.24 33.100 0.66 29.760 3.340 11.22   12.09 
real-time RS chart chart L add note Covestro 42.160  08:51 0.81 42.190 -0.07 35.020 7.170 20.47   12.03 
real-time RS chart chart L add note Deutsche Telekom 20.265  09:01 -0.17 20.280 -0.07 19.530 0.750 3.84   11.72 
real-time RS chart chart L add note Fraport 53.500  09:18 1.10 51.400 4.09 42.660 8.740 20.49   11.71 
real-time RS chart chart L add note CEWE Stiftung 95.100  08:57 0.11 96.800 -1.76 91.700 5.100 5.56   11.62 
real-time RS chart chart L add note GEA Group 41.510  09:17 0.68 40.800 1.74 40.000 0.800 2.00   11.30 
real-time RS chart chart L add note Sartorius 422.700  09:02 -2.58 420.800 0.45 373.400 47.400 12.69   11.30 
real-time RS chart chart L add note Gerresheimer 69.200  09:14 0.29 69.350 -0.22 69.500 -0.150 -0.22   10.46 
real-time RS chart chart L add note Mercedes-Benz 68.820  09:01 0.76 67.270 2.30 61.910 5.360 8.66   10.05 
real-time RS chart chart add note Daimler Truck 31.445  09:00 0.85 29.710 5.84 30.085 -0.375 -1.25   9.96 
real-time RS chart chart L add note Merck (EMD) 191.700  09:00 -0.42 192.700 -0.52 174.950 17.750 10.15   9.69 
real-time RS chart chart L add note Vantage Towers 32.260  09:15 0.12 32.160 0.31 32.800 -0.640 -1.95   9.65 
real-time RS chart chart L add note Deutz 4.846  09:06 0.50 4.592 5.53 4.270 0.322 7.54   9.10 
real-time RS chart chart L add note Pfeiffer Vacuum 166.800  09:56 -0.24 170.000 -1.88 174.800 -4.800 -2.75   9.10 
real-time RS chart chart add note Amadeus Fire 128.000  08:51 0.63 129.800 -1.39 112.600 17.200 15.28   9.05 
real-time RS chart chart L add note BASF 52.670  08:51 0.10 52.570 0.19 48.670 3.900 8.01   9.02 
real-time RS chart chart L add note RTL Group 44.620  09:19 0.81 44.700 -0.18 38.800 5.900 15.21   8.85 
  instrument freshest Δday 1/23/23 Δwk 11/21/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note PVA TePla 22.600  09:55 0.09 22.000 2.73 17.820 4.180 23.46   8.73 
real-time RS chart chart L add note Nagarro 130.200  09:55 1.56 126.000 3.33 111.800 14.200 12.70   8.36 
real-time RS chart chart L add note Rational 628.000  09:06 1.05 632.000 -0.63 588.000 44.000 7.48   7.96 
real-time RS chart chart L add note GFT Technologies 39.100  08:35 -1.01 39.950 -2.13 35.700 4.250 11.90   7.53 
real-time RS chart chart L add note Grenke 26.440  09:14 0.38 25.220 4.84 21.140 4.080 19.30   6.86 
real-time RS chart chart L add note Traton 16.190  09:58 1.25 16.310 -0.74 14.810 1.500 10.13   6.73 
real-time RS chart chart L add note Mutares 20.150  Thu 2.08 20.000 0.75 18.300 1.700 9.29   6.62 
real-time RS chart chart L add note Klöckner 10.190  09:38 1.90 10.090 0.99 8.885 1.205 13.56   6.60 
real-time RS chart chart L add note Ströer Media 51.150  09:19 1.39 51.250 -0.20 44.240 7.010 15.85   6.41 
real-time RS chart chart L add note Carl Zeiss Meditec 131.350  09:16 -0.42 133.350 -1.50 130.950 2.400 1.83   6.10 
real-time RS chart chart L add note E.on 10.175  08:56 0.35 9.960 2.16 9.080 0.880 9.69   6.04 
real-time RS chart chart L add note RWE 41.830  09:02 -0.07 41.680 0.36 40.990 0.690 1.68   6.01 
real-time RS chart chart L add note Pro7-Sat1 9.694  09:17 1.08 9.616 0.81 8.684 0.932 10.73   5.75 
real-time RS chart chart L add note Bilfinger 32.360  09:21 0.25 31.420 2.99 27.160 4.260 15.68   5.33 
real-time RS chart chart L add note Hochtief 58.620  09:46 0.31 57.600 1.77 54.000 3.600 6.67   5.05 
real-time RS chart chart L add note Qiagen 45.560  09:00 -0.33 46.520 -2.06 47.270 -0.750 -1.59   4.38 
real-time RS chart chart add note Linde 301.250  09:01 0.53 301.300 -0.02 326.250 -24.950 -7.65   4.26 
real-time RS chart chart L add note Deutsche Post 39.720  09:00 0.35 39.910 -0.48 38.075 1.835 4.82   3.71 
real-time RS chart chart L add note Knorr-Bremse 60.360  09:16 -0.10 60.280 0.13 54.020 6.260 11.59   3.52 
real-time RS chart chart L add note KWS Saat 62.900  09:27 0.80 64.000 -1.72 64.100 -0.100 -0.16   3.14 
real-time RS chart chart L add note adesso 146.800  08:41 -0.54 149.400 -1.74 125.800 23.600 18.76   3.06 
real-time RS chart chart L add note Indus Holding 24.900  09:33 0.81 24.650 1.01 22.450 2.200 9.80   2.89 
real-time RS chart chart L add note Wacker Neuson 18.590  09:37 1.53 18.390 1.09 16.730 1.660 9.92   2.75 
real-time RS chart chart L add note Sto 161.000  08:00 -1.23 164.400 -2.07 143.200 21.200 14.80   2.52 
real-time RS chart chart L add note Telefonica D 2.633  09:18 0.73 2.581 2.01 2.405 0.176 7.32   2.51 
  instrument freshest Δday 1/23/23 Δwk 11/21/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Henkel 64.580  09:01 -0.19 65.660 -1.64 67.400 -1.740 -2.58   2.44 
real-time RS chart chart L add note Bayer 56.360  08:51 0.57 55.960 0.71 54.400 1.560 2.87   1.34 
real-time RS chart chart L add note Fresenius 26.340  08:59 -0.11 28.150 -6.43 24.350 3.800 15.61   1.17 
real-time RS chart chart L add note Heidelberger Druck 1.715  09:53 3.19 1.707 0.47 1.706 0.001 0.06   0.98 
real-time RS chart chart L add note Brenntag 69.740  08:51 0.32 67.640 3.10 65.600 2.040 3.11   0.89 
real-time RS chart chart L add note Continental 65.240  08:51 0.99 63.280 3.10 56.520 6.760 11.96   0.72 
real-time RS chart chart L add note Ceconomy 2.246  09:16 -0.27 2.214 1.45 2.144 0.070 3.26   0.71 
real-time RS chart chart L add note Siltronic 80.200  09:15 0.25 78.750 1.84 78.200 0.550 0.70   0.71 
real-time RS chart chart L add note Puma 60.080  09:20 0.64 62.640 -4.09 49.920 12.720 25.48   0.53 
real-time RS chart chart add note BayWa 42.700  09:13 0.35 42.900 -0.47 47.950 -5.050 -10.53   0.20 
real-time RS chart chart L add note Sixt 108.100  08:51 0.93 107.600 0.46 93.050 14.550 15.64   -0.22 
real-time RS chart chart add note K+S 22.560  09:18 0.67 22.270 1.30 20.160 2.110 10.47   -0.39 
real-time RS chart chart add note Deutsche Börse 162.450  09:00 0.34 162.050 0.25 171.350 -9.300 -5.43   -0.40 
real-time RS chart chart L add note Freenet 22.350  09:13 0.18 22.350 21.270 1.080 5.08   -0.43 
real-time RS chart chart L add note Kion Group 36.670  09:15 0.96 37.190 -1.40 26.280 10.910 41.51   -0.47 
real-time RS chart chart L add note Compugroup Medical 41.780  09:15 -0.71 42.280 -1.18 35.560 6.720 18.90   -0.75 
real-time RS chart chart S add note Energiekontor 79.400  08:37 81.100 -2.10 89.200 -8.100 -9.08   -0.99 
real-time RS chart chart L add note Software 26.260  09:05 0.38 27.060 -2.96 25.080 1.980 7.89   -1.06 
real-time RS chart chart L add note Patrizia Immobilien 11.800  09:39 1.90 11.780 0.17 9.130 2.650 29.03   -1.77 
real-time RS chart chart L add note Wacker Chemie 133.850  09:21 -1.65 132.700 0.87 124.100 8.600 6.93   -2.02 
real-time RS chart chart L add note Siemens Healthineers 48.640  09:02 -0.12 49.000 -0.73 52.260 -3.260 -6.24   -2.75 
real-time RS chart chart L add note Deutsche Pfandbrief 8.565  09:18 -0.29 8.630 -0.75 7.500 1.130 15.07   -3.37 
real-time RS chart chart S add note 7C Solarparken 4.410  Thu -0.45 4.420 -0.23 4.475 -0.055 -1.23   -3.53 
real-time RS chart chart L add note Norma Group 19.860  09:55 0.56 19.140 3.76 17.310 1.830 10.57   -3.75 
real-time RS chart chart L add note Cancom 31.900  09:07 -1.42 32.600 -2.15 28.780 3.820 13.27   -4.49 
  instrument freshest Δday 1/23/23 Δwk 11/21/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Hornbach Holding 81.000  09:54 -0.61 82.550 -1.88 75.600 6.950 9.19   -4.78 
real-time RS chart chart L add note Umweltbank 13.800  Thu 2.22 13.950 -1.08 11.100 2.850 25.68   -5.08 
real-time RS chart chart L add note Adidas 148.420  08:51 2.16 148.760 -0.23 124.300 24.460 19.68   -5.17 
real-time RS chart chart add note Scout24 52.660  09:18 0.15 50.800 3.66 54.260 -3.460 -6.38   -5.55 
real-time RS chart chart L add note Drägerwerk 42.900  09:14 43.900 -2.28 42.150 1.750 4.15   -5.58 
real-time RS chart chart L add note Evonik Industries 20.300  09:17 0.05 20.150 0.74 18.935 1.215 6.42   -5.76 
real-time RS chart chart add note Symrise 97.760  09:03 -0.39 99.040 -1.29 109.450 -10.410 -9.51   -5.77 
real-time RS chart chart add note Encavis 18.265  09:16 1.08 17.265 5.79 18.985 -1.720 -9.06   -6.25 
real-time RS chart chart L add note Deutsche Wohnen 21.910  09:21 -0.05 22.460 -2.45 21.450 1.010 4.71   -6.83 
real-time RS chart chart add note CropEnergies 12.000  09:09 12.020 -0.17 14.840 -2.820 -19.00   -7.01 
real-time RS chart chart S add note Verbio 57.700  09:20 -0.09 56.600 1.94 80.950 -24.350 -30.08   -7.65 
real-time RS chart chart L add note Bechtle 38.790  09:17 0.31 36.910 5.09 34.620 2.290 6.61   -8.04 
real-time RS chart chart L add note LEG Immobilien 71.780  09:19 -0.08 73.780 -2.71 62.920 10.860 17.26   -8.22 
real-time RS chart chart L add note Stratec 86.600  09:47 0.35 84.700 2.24 87.600 -2.900 -3.31   -9.07 
real-time RS chart chart L add note Vonovia 26.320  09:01 0.84 26.750 -1.61 23.750 3.000 12.63   -9.78 
real-time RS chart chart add note KATEK 14.550  Thu -3.96 15.950 -8.78 19.300 -3.350 -17.36   -9.85 
real-time RS chart chart add note Morphosys 18.160  09:50 0.89 17.560 3.42 15.465 2.095 13.55   -10.02 
real-time RS chart chart L add note Medigene 2.100  Thu 2.170 -3.23 2.270 -0.100 -4.41   -10.17 
real-time RS chart chart add note DFV 9.490  Thu -0.11 9.670 -1.86 9.990 -0.320 -3.20   -10.54 
real-time RS chart chart L add note Hamborner 7.180  09:10 0.56 7.310 -1.78 7.570 -0.260 -3.43   -10.68 
real-time RS chart chart L add note United Internet 21.580  09:16 0.37 21.960 -1.73 19.470 2.490 12.79   -11.04 
real-time RS chart chart L add note DIC Asset 8.910  09:12 0.68 9.050 -1.55 7.650 1.400 18.30   -11.85 
real-time RS chart chart L add note Volkswagen 126.200  09:02 0.96 125.160 0.83 139.640 -14.480 -10.37   -12.22 
real-time RS chart chart L add note Fielmann 35.080  09:12 -1.13 35.800 -2.01 37.860 -2.060 -5.44   -13.00 
real-time RS chart chart L add note AUTO1 7.725  09:19 -0.45 7.865 -1.78 8.030 -0.165 -2.05   -13.17 
  instrument freshest Δday 1/23/23 Δwk 11/21/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note WashTec 36.850  Thu 1.38 36.200 1.80 36.750 -0.550 -1.50   -13.26 
real-time RS chart chart L add note Suse 18.130  09:49 -0.28 18.130 19.500 -1.370 -7.03   -13.75 
real-time RS chart chart L add note elumeo 3.000  Thu -0.33 3.040 -1.32 3.150 -0.110 -3.49   -14.79 
real-time RS chart chart L add note Fresenius MedCare 33.530  09:00 0.69 33.890 -1.06 29.410 4.480 15.23   -15.56 
real-time RS chart chart L add note Hypoport 132.300  09:53 -0.97 143.500 -7.80 106.900 36.600 34.24   -15.69 
real-time RS chart chart L add note Nemetschek 48.700  09:16 -0.75 50.480 -3.53 45.140 5.340 11.83   -15.72 
real-time RS chart chart L add note Evotec 18.865  09:18 -0.29 18.220 3.54 16.350 1.870 11.44   -16.88 
real-time RS chart chart L add note Leoni 6.090  Thu 1.00 6.080 0.16 6.560 -0.480 -7.32   -18.62 
real-time RS chart chart L add note Porsche Automobil 54.620  09:01 0.85 54.860 -0.44 58.200 -3.340 -5.74   -18.71 
real-time RS chart chart L add note Dermapharm 37.800  09:20 -0.26 38.660 -2.22 45.420 -6.760 -14.88   -19.28 
real-time RS chart chart L add note secunet 222.500  09:55 -0.22 210.500 5.70 220.500 -10.000 -4.54   -19.72 
real-time RS chart chart L add note TAG Immobilien 8.045  09:18 1.32 8.205 -1.95 6.705 1.500 22.37   -20.51 
real-time RS chart chart L add note Steico 49.950  Thu 1.32 51.200 -2.44 44.750 6.450 14.41   -21.11 
real-time RS chart chart L add note HelloFresh 23.210  09:18 0.48 23.130 0.35 23.800 -0.670 -2.82   -21.88 
real-time RS chart chart L add note 1&1 12.970  09:21 0.93 12.840 1.01 13.510 -0.670 -4.96   -22.44 
real-time RS chart chart S add note creditshelf 22.200  Thu -0.89 22.600 -1.77 28.600 -6.000 -20.98   -22.60 
real-time RS chart chart L add note flatexDEGIRO 8.156  09:21 0.07 8.010 1.82 10.175 -2.165 -21.28   -24.91 
real-time RS chart chart L add note Serviceware 6.400  Thu -1.23 6.560 -2.44 6.880 -0.320 -4.65   -27.50 
real-time RS chart chart S add note Synlab 10.420  09:56 0.48 10.590 -1.61 12.810 -2.220 -17.33   -29.73 
real-time RS chart chart L add note The Social Chain 5.040  Thu 0.80 5.040 6.980 -1.940 -27.79   -36.92 
real-time RS chart chart L add note Varta 27.850  09:58 3.34 26.990 3.19 29.010 -2.020 -6.96   -46.37 
real-time RS chart chart add note Adtran 16.900  09:05 0.60 17.200 -1.74 19.950 -2.750 -13.78   -na- 
real-time RS chart chart add note Porsche 105.000  09:00 104.300 0.67 108.900 -4.600 -4.22   -na- 
 Germany - 172 out of 172 instruments rated - 1/23/23 / 11/21/22 - 126 did rise, Market-Ratio(9) = 73.26 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 9 - B/S = 77/34
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Germany * L9 - 77/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  853   11.720  30.590    18.870 161  26,096 204  
7/30/07 5/19/08 294    - cash -
  5/19/08   6/30/08 42  RT RS QC  K+S 100  331   78.718  86.772    8.054 10  28,762 133  
6/30/08 5/04/09 308    - cash -
  5/04/09   5/31/10 392  RT RS QC  Dialog Semiconductor 100  20,842   1.380  9.187    7.807 566  191,475 484  
5/31/10 7/26/10 56    - cash -
  7/26/10   4/18/11 266  RT RS QC  SAF-Holland 100  31,440   6.090  7.987    1.897 31  251,117 45  
4/18/11 5/16/11 28    - cash -
  5/16/11   8/01/11 77  RT RS QC  Zooplus 100  6,126   40.990  55.944    14.954 36  342,725 337  
8/01/11 1/23/12 175    - cash -
  1/23/12   5/21/12 119  RT RS QC  Dürr 100  37,558   9.125  10.445    1.320 14  392,302 51  
5/21/12 8/06/12 77    - cash -
  8/06/12   8/04/14 728  RT RS QC  ADLER Real Estate 100  332,459   1.180  6.525    5.345 453  2,169,295 136  
8/04/14 12/22/14 140    - cash -
  12/22/14   6/08/15 168  RT RS QC  Ströer Media 100  87,648   24.750  39.270    14.520 59  3,441,944 173  
6/08/15 10/26/15 140    - cash -
  10/26/15   1/11/16 77  RT RS QC  SMA Solar 100  80,138   42.950  49.315    6.365 15  3,952,023 93  
1/11/16 3/21/16 70    - cash -
  3/21/16   6/27/16 98  RT RS QC  Verbio 100  524,001   7.542  5.220    -2.322 -31  2,735,292 -75  
6/27/16 8/29/16 63    - cash -
  8/29/16   3/05/18 553  RT RS QC  Grammer 100  54,997   49.735  47.980    -1.755 -4  2,638,773 -2  
3/05/18 2/11/19 343    - cash -
  2/11/19   3/02/20 385  RT RS QC  Varta 100  76,932   34.300  73.300    39.000 114  5,639,121 105  
3/02/20 5/18/20 77    - cash -
  5/18/20  11/02/20 168  RT RS QC  Hapag-Lloyd 100  36,617   154.000  55.500    -98.500 -64  2,032,346 -89  
11/02/20 12/28/20 56    - cash -
  12/28/20  10/11/21 287  RT RS QC  Verbio 100  65,665   30.950  56.500    25.550 83  3,710,087 115  
10/11/21 11/28/22 413    - cash -
  11/28/22   1/27/23 60  RT RS QC  PNE Wind 100  169,410   21.900  20.000    -1.900 -9  3,388,208 -42  
accum 9/18/06 1/27/233735 days out of 6234 invested (60%) 33,782 3,388,208 77  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dialog Semiconductorlong  5/04/09  5/31/103921.389.197.81 565.72565.72 
 ADLER Real Estate  8/06/12  8/04/147281.186.535.35 452.97452.97 
 Nordex  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Varta  2/11/19  3/02/2038534.3073.3039.00 113.70113.70 
 Ströer Media 12/22/14  6/08/1516824.7539.2714.52 58.6758.67 
 Zooplus  5/16/11  8/01/117740.9955.9414.95 36.4836.48 
 SAF-Holland  7/26/10  4/18/112666.097.991.90 31.1531.15 
 Verbio  3/21/16  6/27/16987.545.22-2.32 -30.79 
  12/28/20 10/11/2128730.9556.5025.55 82.5526.35 
 SMA Solar 10/26/15  1/11/167742.9549.326.37 14.8214.82 
 Dürr  1/23/12  5/21/121199.1310.451.32 14.4714.47 
 K+S  5/19/08  6/30/084278.7286.778.05 10.2310.23 
 Grammer  8/29/16  3/05/1855349.7447.98-1.76 -3.53-3.53 
 PNE Wind 11/28/22  1/27/236021.9020.00-1.90 -8.68-8.68 
 Hapag-Lloyd  5/18/20 11/02/20168154.0055.50-98.50 -63.96-63.96 


Annotations
7/25/22Baslerstock split 1:3 (three for one)
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry